≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / K線比較(日)

6579 研揚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5128.5-5-3.89%5.06%117.5124117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824,611萬421906股/筆120.82.0612.530.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1802,360萬251719張/筆130.8-4 (-3.02%)

連續漲跌: 連2跌  ( -9元 / -6.79%)

財報評分: 最新57分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 研揚2026年第三季合併財務報告 (公告訊息 11/06 18:44)

• 澄清媒體有關研揚之報導 (公告訊息 09/30 10:41)

• 研揚董事會決議擬取得及處分有價證券 (公告訊息 09/30 10:39)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06123.5-5-3.89%-3.89%39701.64-1873.08-4.51%-4.51%+0.62%+0.61%
'26/11/05128.5-4-3.02%-6.79%41574.72-1374.19-3.2%-7.56%+0.18%+0.77%
'26/11/04132.500%-6.79%42948.91-358.63-0.83%-8.33%+0.83%+1.53%
'26/11/03132.5-4.5-3.28%-9.85%43307.54-1612.6-3.59%-11.6%+0.31%+1.76%
'26/11/0213700%-9.85%44920.14-291.69-0.65%-12.2%+0.65%+2.33%
'26/10/30137-1-0.72%-10.5%45211.83-1156.5-2.49%-14.4%+1.77%+3.87%
'26/10/29138-4.5-3.16%-13.3%46368.33-667.25-1.42%-15.6%-1.74%+2.26%
'26/10/28142.5+1.5+1.06%-12.4%47035.58+939.35+2.04%-13.9%-0.98%+1.46%
'26/10/27141+1+0.71%-11.8%46096.23+54.8+0.12%-13.8%+0.59%+1.98%
'26/10/22140-2.5-1.75%-13.3%46041.43-846.34-1.81%-15.3%+0.06%+1.99%
'26/10/21142.500%-13.3%46887.77+594.84+1.28%-14.2%-1.28%+0.9%
'26/10/20142.5-0.5-0.35%-13.6%46292.93-529.15-1.13%-15.2%+0.78%+1.57%
'26/10/19143-3.5-2.39%-15.7%46822.08-289.18-0.61%-15.7%-1.78%+0.03%
'26/10/16146.500%-15.7%47111.26+141.39+0.3%-15.5%-0.3%-0.23%
'26/10/15146.5-3.5-2.33%-17.7%46969.87-1655.96-3.41%-18.4%+1.08%+0.69%
'26/10/1415000%-17.7%48625.83+284.52+0.59%-17.9%-0.59%+0.21%
'26/10/13150-1-0.66%-18.2%48341.31-960.65-1.95%-19.5%+1.29%+1.26%
'26/10/1215100%-18.2%49301.96-11.48-0.02%-19.5%+0.02%+1.28%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08151-2-1.31%-19.3%49313.44-492.93-0.99%-20.3%-0.32%+1.01%
'26/10/07153-4-2.55%-21.3%49806.37-16.18-0.03%-20.3%-2.52%-1.02%
'26/10/06157-1-0.63%-21.8%49822.55+110.51+0.22%-20.1%-0.85%-1.7%
'26/10/05158-0.5-0.32%-22.1%49712.04+1236.3+2.55%-18.1%-2.87%-3.98%
'26/10/02158.5-2-1.25%-23.1%48475.74+122.25+0.25%-17.9%-1.5%-5.16%
'26/10/01160.5+1.5+0.94%-22.3%48353.49+413.36+0.86%-17.2%+0.08%-5.14%
'26/09/30159+1.5+0.95%-21.6%47940.13+308.17+0.65%-16.6%+0.3%-4.94%
'26/09/29157.5+4+2.61%-19.5%47631.96-392.64-0.82%-17.3%+3.43%-2.21%
'26/09/24153.5+3.5+2.33%-17.7%48024.6-132.69-0.28%-17.6%+2.61%-0.11%
'26/09/23150-3-1.96%-19.3%48157.29+357.12+0.75%-16.9%-2.71%-2.34%
'26/09/2215300%-19.3%47800.17+81.33+0.17%-16.8%-0.17%-2.48%
'26/09/21153+1+0.66%-18.8%47718.84+538.09+1.14%-15.9%-0.48%-2.9%
'26/09/1815200%-18.8%47180.75+892.75+1.93%-14.2%-1.93%-4.52%
'26/09/17152+3+2.01%-17.1%46288+439.1+0.96%-13.4%+1.05%-3.71%
'26/09/16149+1.5+1.02%-16.3%45848.9+337.41+0.74%-12.8%+0.28%-3.51%
'26/09/15147.5-1.5-1.01%-17.1%45511.49-351.03-0.77%-13.4%-0.24%-3.68%
'26/09/14149+1+0.68%-16.6%45862.52-322.33-0.7%-14%+1.38%-2.52%
'26/09/11148-0.5-0.34%-16.8%46184.85-755.64-1.61%-15.4%+1.27%-1.41%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10148.5-0.5-0.34%-17.1%46940.49-242.87-0.51%-15.9%+0.17%-1.26%
'26/09/09149+1.5+1.02%-16.3%47183.36+77.58+0.16%-15.7%+0.86%-0.55%
'26/09/08147.5-4.5-2.96%-18.8%47105.78-220.49-0.47%-16.1%-2.49%-2.64%
'26/09/07152+1.5+1%-17.9%47326.27+775.14+1.67%-14.7%-0.67%-3.23%
'26/09/04150.5+8+5.61%-13.3%46551.13+693.47+1.51%-13.4%+4.1%+0.09%
'26/09/03142.5-6-4.04%-16.8%45857.66-307.06-0.67%-14%-3.37%-2.83%
'26/09/02148.5-1.5-1%-17.7%46164.72-784-1.67%-15.4%+0.67%-2.23%
'26/09/01150+3.5+2.39%-15.7%46948.72+820.25+1.78%-13.9%+0.61%-1.77%
'26/08/31146.5-0.5-0.34%-16%46128.47-202.98-0.44%-14.3%+0.1%-1.68%
'26/08/28147-1-0.68%-16.6%46331.45+356.23+0.77%-13.6%-1.45%-2.91%
'26/08/27148+1.5+1.02%-15.7%45975.22+142.6+0.31%-13.4%+0.71%-2.32%
'26/08/26146.5+1+0.69%-15.1%45832.62+663.16+1.47%-12.1%-0.78%-3.02%
'26/08/25145.5-1.5-1.02%-16%45169.46+407.14+0.91%-11.3%-1.93%-4.68%
'26/08/24147-1-0.68%-16.6%44762.32-461.97-1.02%-12.2%+0.34%-4.34%
'26/08/21148-2-1.33%-17.7%45224.29+290.55+0.65%-11.6%-1.98%-6.02%
'26/08/20150-1-0.66%-18.2%44933.74+214.39+0.48%-11.2%-1.14%-6.99%
'26/08/1915100%-18.2%44719.35-589.33-1.3%-12.4%+1.3%-5.84%
'26/08/18151-1.5-0.98%-19%45308.68-548.59-1.2%-13.4%+0.22%-5.59%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17152.5-1.5-0.97%-19.8%45857.27+46.26+0.1%-13.3%-1.07%-6.47%
'26/08/14154-3-1.91%-21.3%45811.01-210.47-0.46%-13.7%-1.45%-7.61%
'26/08/13157-3-1.88%-22.8%46021.48+503.41+1.11%-12.8%-2.99%-10%
'26/08/12160+1+0.63%-22.3%45518.07+397.35+0.88%-12%-0.25%-10.3%
'26/08/11159-5.5-3.34%-24.9%45120.72+191.96+0.43%-11.6%-3.77%-13.3%
'26/08/10164.5-7-4.08%-28%44928.76+702.85+1.59%-10.2%-5.67%-17.8%
'26/08/07171.5-3.5-2%-29.4%44225.91-170.79-0.38%-10.6%-1.62%-18.9%
'26/08/06175-4.5-2.51%-31.2%44396.7-214.9-0.48%-11%-2.03%-20.2%
'26/08/05179.5+16+9.79%-24.5%44611.6+1250.94+2.88%-8.44%+6.91%-16%
'26/08/04163.5+0.5+0.31%-24.2%43360.66-25.75-0.06%-8.49%+0.37%-15.7%
'26/08/03163+9+5.84%-19.8%43386.41+266.66+0.62%-7.93%+5.22%-11.9%
'26/07/31154+5+3.36%-17.1%43119.75+3186.45+7.98%-0.58%-4.62%-16.5%
'26/07/30149-9-5.7%-21.8%39933.3-105.88-0.26%-0.84%-5.44%-21%
'26/07/29158-4.5-2.77%-24%40039.18-1564.18-3.76%-4.57%+0.99%-19.4%
'26/07/28162.5-7-4.13%-27.1%41603.36-2030.83-4.65%-9.01%+0.52%-18.1%
'26/07/27169.5-11-6.09%-31.6%43634.19-20.65-0.05%-9.06%-6.04%-22.5%
'26/07/24180.5-3-1.63%-32.7%43654.84-1195.97-2.67%-11.5%+1.04%-21.2%
'26/07/23183.5+16.5+9.88%-26%44850.81+25.03+0.06%-11.4%+9.82%-14.6%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22167+3.5+2.14%-24.5%44825.78+592.91+1.34%-10.2%+0.8%-14.2%
'26/07/21163.5+14.5+9.73%-17.1%44232.87+1783.17+4.2%-6.47%+5.53%-10.6%
'26/07/20149-1-0.67%-17.7%42449.7-221.57-0.52%-6.96%-0.15%-10.7%
'26/07/17150-9.5-5.96%-22.6%42671.27-2953.71-6.47%-13%+0.51%-9.59%
'26/07/16159.5-2-1.24%-23.5%45624.98-6.61-0.01%-13%-1.23%-10.5%
'26/07/15161.5+3+1.89%-22.1%45631.59+893.64+2%-11.3%-0.11%-10.8%
'26/07/14158.5-2.5-1.55%-23.3%44737.95-642.57-1.42%-12.5%-0.13%-10.8%
'26/07/13161-7-4.17%-26.5%45380.52+25.91+0.06%-12.5%-4.23%-14%
'26/07/09168-4.5-2.61%-28.4%45354.61-379.8-0.83%-13.2%-1.78%-15.2%
'26/07/08172.5-6.5-3.63%-31%45734.41+255.3+0.56%-12.7%-4.19%-18.3%
'26/07/07179+14.5+8.81%-24.9%45479.11-1077.28-2.31%-14.7%+11.1%-10.2%
'26/07/06164.5-1-0.6%-25.4%46556.39-224.23-0.48%-15.1%-0.12%-10.2%
'26/07/03165.5+4+2.48%-23.5%46780.62+36.46+0.08%-15.1%+2.4%-8.46%
'26/07/02161.5+5+3.19%-21.1%46744.16-274.83-0.58%-15.6%+3.77%-5.52%
'26/07/01156.5-1-0.63%-21.6%47018.99+893.08+1.94%-13.9%-2.57%-7.66%
'26/06/30157.5+3.5+2.27%-19.8%46125.91+1126.01+2.5%-11.8%-0.23%-8.03%
'26/06/29154+3.5+2.33%-17.9%44999.9+428.14+0.96%-10.9%+1.37%-7.01%
'26/06/26150.5-6.5-4.14%-21.3%44571.76-1683.5-3.64%-14.2%-0.5%-7.17%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25157-1.5-0.95%-22.1%46255.26+211.66+0.46%-13.8%-1.41%-8.31%
'26/06/24158.500%-22.1%46043.6-1057.05-2.24%-15.7%+2.24%-6.37%
'26/06/23158.5-9-5.37%-26.3%47100.65-640.86-1.34%-16.8%-4.03%-9.43%
'26/06/22167.5-0.5-0.3%-26.5%47741.51+1276.31+2.75%-14.6%-3.05%-11.9%
'26/06/18168+5+3.07%-24.2%46465.2+587.81+1.28%-13.5%+1.79%-10.8%
'26/06/17163+1.5+0.93%-23.5%45877.39+68.2+0.15%-13.3%+0.78%-10.2%
'26/06/16165-1.5-0.9%-23.7%45809.19+412.2+0.91%-12.5%-1.81%-11.2%
'26/06/15166.5+3.5+2.15%-22.1%45396.99+1227.95+2.78%-10.1%-0.63%-12%
'26/06/1216300%-22.1%44169.04+1019.58+2.36%-7.99%-2.36%-14.1%
'26/06/11163+0.5+0.31%-21.8%43149.46-76.08-0.18%-8.15%+0.49%-13.7%
'26/06/10162.5-1.5-0.91%-22.6%43225.54-1478.9-3.31%-11.2%+2.4%-11.4%
'26/06/09164+14.5+9.7%-15.1%44704.44+1201.66+2.76%-8.74%+6.94%-6.31%
'26/06/08149.5-13-8%-21.8%43502.78-1568.16-3.48%-11.9%-4.52%-9.93%
'26/06/05162.5-1-0.61%-22.3%45070.94-606.52-1.33%-13.1%+0.72%-9.24%
'26/06/04163.5-4-2.39%-24.2%45677.46-781.7-1.68%-14.5%-0.71%-9.63%
'26/06/03167.5-2-1.18%-25.1%46459.16+901.85+1.98%-12.9%-3.16%-12.2%
'26/06/02169.5+2+1.19%-24.2%45557.31+219.4+0.48%-12.4%+0.71%-11.7%
'26/06/01167.5-2.5-1.47%-25.3%45337.91+604.97+1.35%-11.2%-2.82%-14%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29170+0.5+0.29%-25.1%44732.94+1096.5+2.51%-9.02%-2.22%-16.1%
'26/05/28169.5-7.5-4.24%-28.2%43636.44-620.36-1.4%-10.3%-2.84%-18%
'26/05/27177+2.5+1.43%-27.2%44256.8+731.43+1.68%-8.79%-0.25%-18.4%
'26/05/26174.5+15.5+9.75%-20.1%43525.37-119.03-0.27%-9.03%+10%-11.1%
'26/05/25159+4.5+2.91%-17.8%43644.4+1376.43+3.26%-6.07%-0.35%-11.7%
'26/05/22154.5+2+1.31%-16.7%42267.97+899.76+2.18%-4.03%-0.87%-12.7%
'26/05/21152.5+3.5+2.35%-14.8%41368.21+1347.39+3.37%-0.8%-1.02%-14%
'26/05/2014900%-14.8%40020.82-154.74-0.39%-1.18%+0.39%-13.6%
'26/05/19149+5+3.47%-11.8%40175.56-716.26-1.75%-2.91%+5.22%-8.89%
'26/05/18144-6.5-4.32%-15.6%40891.82-280.54-0.68%-3.57%-3.64%-12%
'26/05/15150.5+3+2.03%-13.9%41172.36-579.39-1.39%-4.91%+3.42%-8.99%
'26/05/14147.5-3-1.99%-15.6%41751.75+377.25+0.91%-4.04%-2.9%-11.6%
'26/05/13150.5+9.5+6.74%-9.93%41374.5-523.82-1.25%-5.24%+7.99%-4.69%
'26/05/12141+2+1.44%-8.63%41898.32+108.26+0.26%-5%+1.18%-3.64%
'26/05/11139+4+2.96%-5.93%41790.06+186.12+0.45%-4.57%+2.51%-1.35%
'26/05/08135+1.5+1.12%-4.87%41603.94-329.84-0.79%-5.32%+1.91%+0.45%
'26/05/07133.5-1-0.74%-5.58%41933.78+794.93+1.93%-3.49%-2.67%-2.08%
'26/05/06134.5-2-1.47%-6.96%41138.85+369.56+0.91%-2.62%-2.38%-4.34%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05136.5+12+9.64%+2.01%40769.29+64.15+0.16%-2.47%+9.48%+4.47%
'26/05/04124.5+3+2.47%+4.53%40705.14+1778.51+4.57%+1.99%-2.1%+2.54%
'26/04/30121.5+4+3.4%+8.09%38926.63-376.87-0.96%+1.01%+4.36%+7.07%
'26/04/29117.5-0.5-0.42%+7.63%39303.5-218.23-0.55%+0.46%+0.13%+7.17%
'26/04/28118+1+0.85%+8.55%39521.73-94.9-0.24%+0.21%+1.09%+8.33%
'26/04/2711700%+8.55%39616.63+684.23+1.76%+1.98%-1.76%+6.57%
'26/04/24117-0.5-0.43%+8.09%38932.4+1218.25+3.23%+5.27%-3.66%+2.82%
'26/04/23117.5-3-2.49%+5.39%37714.15-164.32-0.43%+4.81%-2.06%+0.58%
'26/04/22120.5+2+1.69%+7.17%37878.47+273.36+0.73%+5.58%+0.96%+1.6%
'26/04/21118.5+0.5+0.42%+7.63%37605.11+646.31+1.75%+7.42%-1.33%+0.21%
'26/04/2011800%+7.63%36958.8+154.46+0.42%+7.87%-0.42%-0.25%
'26/04/1711800%+7.63%36804.34-327.68-0.88%+6.92%+0.88%+0.71%
'26/04/16118+2+1.72%+9.48%37132.02+409.88+1.12%+8.11%+0.6%+1.37%
'26/04/15116-1.5-1.28%+8.09%36722.14+426.02+1.17%+9.38%-2.45%-1.3%
'26/04/14117.500%+8.09%36296.12+838.83+2.37%+12%-2.37%-3.89%
'26/04/13117.5+1+0.86%+9.01%35457.29+39.46+0.11%+12.1%+0.75%-3.08%
'26/04/10116.500%+9.01%35417.83+556.67+1.6%+13.9%-1.6%-4.87%
'26/04/09116.5-2.5-2.1%+6.72%34861.16+99.78+0.29%+14.2%-2.39%-7.49%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08119+5.5+4.85%+11.9%34761.38+1531.56+4.61%+19.5%+0.24%-7.58%
'26/04/07113.500%+11.9%33229.82+657.39+2.02%+21.9%-2.02%-9.99%
'26/04/02113.5-1.5-1.3%+10.4%32572.43-602.39-1.82%+19.7%+0.52%-9.24%
'26/04/01115+2.5+2.22%+12.9%33174.82+1451.83+4.58%+25.2%-2.36%-12.3%
'26/03/31112.5-1.5-1.32%+11.4%31722.99-795.17-2.45%+22.1%+1.13%-10.7%
'26/03/30114-1.5-1.3%+9.96%32518.16-594.43-1.8%+19.9%+0.5%-9.94%
'26/03/27115.500%+9.96%33112.59-225.03-0.68%+19.1%+0.68%-9.13%
'26/03/26115.500%+9.96%33337.62-101.49-0.3%+18.7%+0.3%-8.77%
'26/03/25115.5+1.5+1.32%+11.4%33439.11+826.87+2.54%+21.7%-1.22%-10.3%
'26/03/24114-1-0.87%+10.4%32612.24-110.26-0.34%+21.3%-0.53%-10.9%
'26/03/23115-1-0.86%+9.48%32722.5-821.38-2.45%+18.4%+1.59%-8.87%
'26/03/20116+1+0.87%+10.4%33543.88-145.8-0.43%+17.8%+1.3%-7.41%
'26/03/19115-1.5-1.29%+9.01%33689.68-658.9-1.92%+15.6%+0.63%-6.57%
'26/03/18116.5+2.5+2.19%+11.4%34348.58+512.01+1.51%+17.3%+0.68%-5.93%
'26/03/17114+2+1.79%+13.4%33836.57+494.06+1.48%+19.1%+0.31%-5.68%
'26/03/16112+2+1.82%+15.5%33342.51-57.81-0.17%+18.9%+1.99%-3.41%
'26/03/13110-2-1.79%+13.4%33400.32-181.54-0.54%+18.2%-1.25%-4.83%
'26/03/12112+3+2.75%+16.5%33581.86-532.33-1.56%+16.4%+4.31%+0.14%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11109+2.5+2.35%+19.2%34114.19+1342.32+4.1%+21.1%-1.75%-1.9%
'26/03/10106.5+2.5+2.4%+22.1%32771.87+661.45+2.06%+23.6%+0.34%-1.53%
'26/03/09104-6-5.45%+15.5%32110.42-1489.12-4.43%+18.2%-1.02%-2.71%
'26/03/06110+1.5+1.38%+17.1%33599.54-73.4-0.22%+17.9%+1.6%-0.85%
'26/03/05108.5+4.5+4.33%+22.1%33672.94+844.06+2.57%+20.9%+1.76%+1.18%
'26/03/04104-6-5.45%+15.5%32828.88-1494.77-4.35%+15.7%-1.1%-0.21%
'26/03/03110-4-3.51%+11.4%34323.65-771.44-2.2%+13.1%-1.31%-1.72%
'26/03/02114-2-1.72%+9.48%35095.09-319.4-0.9%+12.1%-0.82%-2.62%
'26/02/26116+2+1.75%+11.4%35414.49+1.420%+12.1%+1.75%-0.71%
'26/02/2511400%+11.4%35413.07+712.25+2.05%+14.4%-2.05%-3.01%
'26/02/24114+1.5+1.33%+12.9%34700.82+927.56+2.75%+17.6%-1.42%-4.66%
'26/02/23112.5-1-0.88%+11.9%33773.26+167.55+0.5%+18.1%-1.38%-6.25%
'26/02/11113.500%+11.9%33605.71+532.74+1.61%+20%-1.61%-8.15%
'26/02/10113.5-0.5-0.44%+11.4%33072.97+668.35+2.06%+22.5%-2.5%-11.1%
'26/02/09114+2+1.79%+13.4%32404.62+621.7+1.96%+24.9%-0.17%-11.5%
'26/02/06112-4-3.45%+9.48%31782.92-18.35-0.06%+24.8%-3.39%-15.4%
'26/02/05116-3.5-2.93%+6.28%31801.27-488.54-1.51%+23%-1.42%-16.7%
'26/02/04119.5+0.5+0.42%+6.72%32289.81+94.45+0.29%+23.3%+0.13%-16.6%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03119-3-2.46%+4.1%32195.36+571.33+1.81%+25.5%-4.27%-21.4%
'26/02/02122-5.5-4.31%-0.39%31624.03-439.72-1.37%+23.8%-2.94%-24.2%
'26/01/30127.5+10+8.51%+8.09%32063.75-472.52-1.45%+22%+9.96%-13.9%
'26/01/29117.5-0.5-0.42%+7.63%32536.27-267.55-0.82%+21%+0.4%-13.4%
'26/01/28118+6.5+5.83%+13.9%32803.82+485.9+1.5%+22.8%+4.33%-8.95%
'26/01/27111.5-1-0.89%+12.9%32317.92+253.4+0.79%+23.8%-1.68%-10.9%
'26/01/26112.5+0.5+0.45%+13.4%32064.52+103.01+0.32%+24.2%+0.13%-10.8%
'26/01/23112+0.5+0.45%+13.9%31961.51+215.43+0.68%+25.1%-0.23%-11.2%
'26/01/22111.5+2.5+2.29%+16.5%31746.08+499.71+1.6%+27.1%+0.69%-10.5%
'26/01/21109-2-1.8%+14.4%31246.37-513.62-1.62%+25%-0.18%-10.6%
'26/01/20111-1-0.89%+13.4%31759.99+120.7+0.38%+25.5%-1.27%-12.1%
'26/01/19112-1-0.88%+12.4%31639.29+230.59+0.73%+26.4%-1.61%-14%
'26/01/1611300%+12.4%31408.7+598.12+1.94%+28.9%-1.94%-16.5%
'26/01/15113-1-0.88%+11.4%30810.58-131.2-0.42%+28.3%-0.46%-16.9%
'26/01/14114+1+0.88%+12.4%30941.78+234.56+0.76%+29.3%+0.12%-16.9%
'26/01/1311300%+12.4%30707.22+139.93+0.46%+29.9%-0.46%-17.5%
'26/01/12113+1.5+1.35%+13.9%30567.29+278.33+0.92%+31.1%+0.43%-17.2%
'26/01/09111.5+0.5+0.45%+14.4%30288.96-71.59-0.24%+30.8%+0.69%-16.4%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08111-2-1.77%+12.4%30360.55-74.92-0.25%+30.4%-1.52%-18.1%
'26/01/07113+3.5+3.2%+16%30435.47-140.83-0.46%+29.8%+3.66%-13.9%
'26/01/06109.5+3.5+3.3%+19.8%30576.3+471.26+1.57%+31.9%+1.73%-12.1%
'26/01/05106-2-1.85%+17.6%30105.04+755.23+2.57%+35.3%-4.42%-17.7%
'26/01/02108+1.5+1.41%+19.2%29349.81+386.21+1.33%+37.1%+0.08%-17.8%
'25/12/31106.5-1-0.93%+18.1%28963.6+256.47+0.89%+38.3%-1.82%-20.2%
'25/12/30107.5+1+0.94%+19.2%28707.13-103.76-0.36%+37.8%+1.3%-18.6%
'25/12/29106.5+0.5+0.47%+19.8%28810.89+254.87+0.89%+39%-0.42%-19.2%
'25/12/26106-1-0.93%+18.7%28556.02+184.04+0.65%+39.9%-1.58%-21.2%
'25/12/24107-0.5-0.47%+18.1%28371.98+61.51+0.22%+40.2%-0.69%-22.1%
'25/12/23107.5-1.5-1.38%+16.5%28310.47+160.83+0.57%+41%-1.95%-24.5%
'25/12/22109+3.5+3.32%+20.4%28149.64+453.29+1.64%+43.3%+1.68%-23%
'25/12/19105.5+0.5+0.48%+21%27696.35+227.82+0.83%+44.5%-0.35%-23.6%
'25/12/1810500%+21%27468.53-56.64-0.21%+44.2%+0.21%-23.3%
'25/12/17105-1-0.94%+19.8%27525.17-11.49-0.04%+44.2%-0.9%-24.4%
'25/12/16106-2-1.85%+17.6%27536.66-330.28-1.19%+42.5%-0.66%-24.9%
'25/12/15108-1-0.92%+16.5%27866.94-331.08-1.17%+40.8%+0.25%-24.3%
'25/12/12109-0.5-0.46%+16%28198.02+173.27+0.62%+41.7%-1.08%-25.7%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11109.5+1+0.92%+17.1%28024.75-375.98-1.32%+39.8%+2.24%-22.7%
'25/12/10108.5+0.5+0.46%+17.6%28400.73+218.13+0.77%+40.9%-0.31%-23.3%
'25/12/09108-2.5-2.26%+14.9%28182.6-121.18-0.43%+40.3%-1.83%-25.3%
'25/12/08110.500%+14.9%28303.78+322.89+1.15%+41.9%-1.15%-27%
'25/12/05110.5-0.5-0.45%+14.4%27980.89+185.18+0.67%+42.8%-1.12%-28.4%
'25/12/04111+1.5+1.37%+16%27795.71+2.67+0.01%+42.8%+1.36%-26.9%
'25/12/03109.5+0.5+0.46%+16.5%27793.04+228.77+0.83%+44%-0.37%-27.5%
'25/12/02109+1+0.93%+17.6%27564.27+221.74+0.81%+45.2%+0.12%-27.6%
'25/12/01108-3-2.7%+14.4%27342.53-283.95-1.03%+43.7%-1.67%-29.3%
'25/11/28111+0.5+0.45%+14.9%27626.48+71.95+0.26%+44.1%+0.19%-29.2%
'25/11/27110.500%+14.9%27554.53+144.99+0.53%+44.8%-0.53%-29.9%
'25/11/26110.5+2.5+2.31%+17.6%27409.54+497.37+1.85%+47.5%+0.46%-29.9%
'25/11/25108+0.5+0.47%+18.1%26912.17+407.93+1.54%+49.8%-1.07%-31.7%
'25/11/24107.5-1-0.92%+17.1%26504.24+69.3+0.26%+50.2%-1.18%-33.1%
'25/11/21108.500%+17.1%26434.94-991.42-3.61%+44.8%+3.61%-27.7%
'25/11/20108.5+1+0.93%+18.1%27426.36+846.24+3.18%+49.4%-2.25%-31.2%
'25/11/19107.5-1-0.92%+17.1%26580.12-176-0.66%+48.4%-0.26%-31.3%
'25/11/18108.5-3.5-3.12%+13.4%26756.12-691.19-2.52%+44.6%-0.6%-31.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17112-4.5-3.86%+9.01%27447.31+49.81+0.18%+44.9%-4.04%-35.9%
'25/11/14116.5-2-1.69%+7.17%27397.5-506.06-1.81%+42.3%+0.12%-35.1%
'25/11/13118.5-1.5-1.25%+5.83%27903.56-43.53-0.16%+42.1%-1.09%-36.2%
'25/11/12120+1+0.84%+6.72%27947.09+162.14+0.58%+42.9%+0.26%-36.2%
'25/11/11119-2-1.65%+4.96%27784.95-84.56-0.3%+42.5%-1.35%-37.5%
'25/11/10121-1.5-1.22%+3.67%27869.51+218.1+0.79%+43.6%-2.01%-39.9%