≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / K線比較(日)

6579 研揚

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153152+1+0.66%1.64%152154151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2053,141萬287715股/筆1532.5515.520.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2463,736萬270911張/筆1520 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.66%)

財報評分: 最新57分 / 平均61分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 研揚發表嵌入式系統新品 支援Super Mode聚焦高效AI邊緣運算 (Anue鉅亨 06/23 20:05)

• 研揚取得IEC 62443-4-1認證 強化邊緣AI及工業網路安全 (Anue鉅亨 06/18 19:57)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21153+1+0.66%+0.66%47718.84+538.09+1.14%+1.14%-0.48%-0.48%
'26/09/1815200%+0.66%47180.75+892.75+1.93%+3.09%-1.93%-2.43%
'26/09/17152+3+2.01%+2.68%46288+439.1+0.96%+4.08%+1.05%-1.39%
'26/09/16149+1.5+1.02%+3.73%45848.9+337.41+0.74%+4.85%+0.28%-1.12%
'26/09/15147.5-1.5-1.01%+2.68%45511.49-351.03-0.77%+4.05%-0.24%-1.36%
'26/09/14149+1+0.68%+3.38%45862.52-322.33-0.7%+3.32%+1.38%+0.06%
'26/09/11148-0.5-0.34%+3.03%46184.85-755.64-1.61%+1.66%+1.27%+1.37%
'26/09/10148.5-0.5-0.34%+2.68%46940.49-242.87-0.51%+1.13%+0.17%+1.55%
'26/09/09149+1.5+1.02%+3.73%47183.36+77.58+0.16%+1.3%+0.86%+2.43%
'26/09/08147.5-4.5-2.96%+0.66%47105.78-220.49-0.47%+0.83%-2.49%-0.17%
'26/09/07152+1.5+1%+1.66%47326.27+775.14+1.67%+2.51%-0.67%-0.85%
'26/09/04150.5+8+5.61%+7.37%46551.13+693.47+1.51%+4.06%+4.1%+3.31%
'26/09/03142.5-6-4.04%+3.03%45857.66-307.06-0.67%+3.37%-3.37%-0.34%
'26/09/02148.5-1.5-1%+2%46164.72-784-1.67%+1.64%+0.67%+0.36%
'26/09/01150+3.5+2.39%+4.44%46948.72+820.25+1.78%+3.45%+0.61%+0.99%
'26/08/31146.5-0.5-0.34%+4.08%46128.47-202.98-0.44%+2.99%+0.1%+1.09%
'26/08/28147-1-0.68%+3.38%46331.45+356.23+0.77%+3.79%-1.45%-0.41%
'26/08/27148+1.5+1.02%+4.44%45975.22+142.6+0.31%+4.12%+0.71%+0.32%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26146.5+1+0.69%+5.15%45832.62+663.16+1.47%+5.64%-0.78%-0.49%
'26/08/25145.5-1.5-1.02%+4.08%45169.46+407.14+0.91%+6.6%-1.93%-2.52%
'26/08/24147-1-0.68%+3.38%44762.32-461.97-1.02%+5.52%+0.34%-2.14%
'26/08/21148-2-1.33%+2%45224.29+290.55+0.65%+6.2%-1.98%-4.2%
'26/08/20150-1-0.66%+1.32%44933.74+214.39+0.48%+6.71%-1.14%-5.38%
'26/08/1915100%+1.32%44719.35-589.33-1.3%+5.32%+1.3%-3.99%
'26/08/18151-1.5-0.98%+0.33%45308.68-548.59-1.2%+4.06%+0.22%-3.73%
'26/08/17152.5-1.5-0.97%-0.65%45857.27+46.26+0.1%+4.16%-1.07%-4.81%
'26/08/14154-3-1.91%-2.55%45811.01-210.47-0.46%+3.69%-1.45%-6.24%
'26/08/13157-3-1.88%-4.38%46021.48+503.41+1.11%+4.83%-2.99%-9.21%
'26/08/12160+1+0.63%-3.77%45518.07+397.35+0.88%+5.76%-0.25%-9.53%
'26/08/11159-5.5-3.34%-6.99%45120.72+191.96+0.43%+6.21%-3.77%-13.2%
'26/08/10164.5-7-4.08%-10.8%44928.76+702.85+1.59%+7.9%-5.67%-18.7%
'26/08/07171.5-3.5-2%-12.6%44225.91-170.79-0.38%+7.48%-1.62%-20.1%
'26/08/06175-4.5-2.51%-14.8%44396.7-214.9-0.48%+6.97%-2.03%-21.7%
'26/08/05179.5+16+9.79%-6.42%44611.6+1250.94+2.88%+10.1%+6.91%-16.5%
'26/08/04163.5+0.5+0.31%-6.13%43360.66-25.75-0.06%+9.99%+0.37%-16.1%
'26/08/03163+9+5.84%-0.65%43386.41+266.66+0.62%+10.7%+5.22%-11.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31154+5+3.36%+2.68%43119.75+3186.45+7.98%+19.5%-4.62%-16.8%
'26/07/30149-9-5.7%-3.16%39933.3-105.88-0.26%+19.2%-5.44%-22.3%
'26/07/29158-4.5-2.77%-5.85%40039.18-1564.18-3.76%+14.7%+0.99%-20.5%
'26/07/28162.5-7-4.13%-9.73%41603.36-2030.83-4.65%+9.36%+0.52%-19.1%
'26/07/27169.5-11-6.09%-15.2%43634.19-20.65-0.05%+9.31%-6.04%-24.5%
'26/07/24180.5-3-1.63%-16.6%43654.84-1195.97-2.67%+6.39%+1.04%-23%
'26/07/23183.5+16.5+9.88%-8.38%44850.81+25.03+0.06%+6.45%+9.82%-14.8%
'26/07/22167+3.5+2.14%-6.42%44825.78+592.91+1.34%+7.88%+0.8%-14.3%
'26/07/21163.5+14.5+9.73%+2.68%44232.87+1783.17+4.2%+12.4%+5.53%-9.73%
'26/07/20149-1-0.67%+2%42449.7-221.57-0.52%+11.8%-0.15%-9.83%
'26/07/17150-9.5-5.96%-4.08%42671.27-2953.71-6.47%+4.59%+0.51%-8.66%
'26/07/16159.5-2-1.24%-5.26%45624.98-6.61-0.01%+4.57%-1.23%-9.84%
'26/07/15161.5+3+1.89%-3.47%45631.59+893.64+2%+6.66%-0.11%-10.1%
'26/07/14158.5-2.5-1.55%-4.97%44737.95-642.57-1.42%+5.15%-0.13%-10.1%
'26/07/13161-7-4.17%-8.93%45380.52+25.91+0.06%+5.21%-4.23%-14.1%
'26/07/09168-4.5-2.61%-11.3%45354.61-379.8-0.83%+4.34%-1.78%-15.6%
'26/07/08172.5-6.5-3.63%-14.5%45734.41+255.3+0.56%+4.92%-4.19%-19.4%
'26/07/07179+14.5+8.81%-6.99%45479.11-1077.28-2.31%+2.5%+11.1%-9.49%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06164.5-1-0.6%-7.55%46556.39-224.23-0.48%+2.01%-0.12%-9.56%
'26/07/03165.5+4+2.48%-5.26%46780.62+36.46+0.08%+2.09%+2.4%-7.35%
'26/07/02161.5+5+3.19%-2.24%46744.16-274.83-0.58%+1.49%+3.77%-3.72%
'26/07/01156.5-1-0.63%-2.86%47018.99+893.08+1.94%+3.45%-2.57%-6.31%
'26/06/30157.5+3.5+2.27%-0.65%46125.91+1126.01+2.5%+6.04%-0.23%-6.69%
'26/06/29154+3.5+2.33%+1.66%44999.9+428.14+0.96%+7.06%+1.37%-5.4%
'26/06/26150.5-6.5-4.14%-2.55%44571.76-1683.5-3.64%+3.16%-0.5%-5.71%
'26/06/25157-1.5-0.95%-3.47%46255.26+211.66+0.46%+3.64%-1.41%-7.11%
'26/06/24158.500%-3.47%46043.6-1057.05-2.24%+1.31%+2.24%-4.78%
'26/06/23158.5-9-5.37%-8.66%47100.65-640.86-1.34%-0.05%-4.03%-8.61%
'26/06/22167.5-0.5-0.3%-8.93%47741.51+1276.31+2.75%+2.7%-3.05%-11.6%
'26/06/18168+5+3.07%-6.13%46465.2+587.81+1.28%+4.01%+1.79%-10.1%
'26/06/17163+1.5+0.93%-5.26%45877.39+68.2+0.15%+4.17%+0.78%-9.43%
'26/06/16165-1.5-0.9%-6.01%45809.19+412.2+0.91%+5.11%-1.81%-11.1%
'26/06/15166.5+3.5+2.15%-3.99%45396.99+1227.95+2.78%+8.04%-0.63%-12%
'26/06/1216300%-3.99%44169.04+1019.58+2.36%+10.6%-2.36%-14.6%
'26/06/11163+0.5+0.31%-3.69%43149.46-76.08-0.18%+10.4%+0.49%-14.1%
'26/06/10162.5-1.5-0.91%-4.57%43225.54-1478.9-3.31%+6.74%+2.4%-11.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09164+14.5+9.7%+4.68%44704.44+1201.66+2.76%+9.69%+6.94%-5.01%
'26/06/08149.5-13-8%-3.69%43502.78-1568.16-3.48%+5.87%-4.52%-9.57%
'26/06/05162.5-1-0.61%-4.28%45070.94-606.52-1.33%+4.47%+0.72%-8.75%
'26/06/04163.5-4-2.39%-6.57%45677.46-781.7-1.68%+2.71%-0.71%-9.28%
'26/06/03167.5-2-1.18%-7.67%46459.16+901.85+1.98%+4.74%-3.16%-12.4%
'26/06/02169.5+2+1.19%-6.57%45557.31+219.4+0.48%+5.25%+0.71%-11.8%
'26/06/01167.5-2.5-1.47%-7.94%45337.91+604.97+1.35%+6.67%-2.82%-14.6%
'26/05/29170+0.5+0.29%-7.67%44732.94+1096.5+2.51%+9.36%-2.22%-17%
'26/05/28169.5-7.5-4.24%-11.6%43636.44-620.36-1.4%+7.82%-2.84%-19.4%
'26/05/27177+2.5+1.43%-10.3%44256.8+731.43+1.68%+9.63%-0.25%-19.9%
'26/05/26174.5+15.5+9.75%-1.57%43525.37-119.03-0.27%+9.34%+10%-10.9%
'26/05/25159+4.5+2.91%+1.29%43644.4+1376.43+3.26%+12.9%-0.35%-11.6%
'26/05/22154.5+2+1.31%+2.62%42267.97+899.76+2.18%+15.4%-0.87%-12.7%
'26/05/21152.5+3.5+2.35%+5.03%41368.21+1347.39+3.37%+19.2%-1.02%-14.2%
'26/05/2014900%+5.03%40020.82-154.74-0.39%+18.8%+0.39%-13.7%
'26/05/19149+5+3.47%+8.68%40175.56-716.26-1.75%+16.7%+5.22%-8.01%
'26/05/18144-6.5-4.32%+3.99%40891.82-280.54-0.68%+15.9%-3.64%-11.9%
'26/05/15150.5+3+2.03%+6.1%41172.36-579.39-1.39%+14.3%+3.42%-8.19%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14147.5-3-1.99%+3.99%41751.75+377.25+0.91%+15.3%-2.9%-11.3%
'26/05/13150.5+9.5+6.74%+11%41374.5-523.82-1.25%+13.9%+7.99%-2.9%
'26/05/12141+2+1.44%+12.6%41898.32+108.26+0.26%+14.2%+1.18%-1.6%
'26/05/11139+4+2.96%+15.9%41790.06+186.12+0.45%+14.7%+2.51%+1.23%
'26/05/08135+1.5+1.12%+17.2%41603.94-329.84-0.79%+13.8%+1.91%+3.43%
'26/05/07133.5-1-0.74%+16.4%41933.78+794.93+1.93%+16%-2.67%+0.36%
'26/05/06134.5-2-1.47%+14.7%41138.85+369.56+0.91%+17%-2.38%-2.39%
'26/05/05136.5+12+9.64%+25.7%40769.29+64.15+0.16%+17.2%+9.48%+8.47%
'26/05/04124.5+3+2.47%+28.8%40705.14+1778.51+4.57%+22.6%-2.1%+6.22%
'26/04/30121.5+4+3.4%+33.2%38926.63-376.87-0.96%+21.4%+4.36%+11.8%
'26/04/29117.5-0.5-0.42%+32.6%39303.5-218.23-0.55%+20.7%+0.13%+11.9%
'26/04/28118+1+0.85%+33.8%39521.73-94.9-0.24%+20.5%+1.09%+13.3%
'26/04/2711700%+33.8%39616.63+684.23+1.76%+22.6%-1.76%+11.2%
'26/04/24117-0.5-0.43%+33.2%38932.4+1218.25+3.23%+26.5%-3.66%+6.66%
'26/04/23117.5-3-2.49%+29.9%37714.15-164.32-0.43%+26%-2.06%+3.9%
'26/04/22120.5+2+1.69%+32.1%37878.47+273.36+0.73%+26.9%+0.96%+5.17%
'26/04/21118.5+0.5+0.42%+32.6%37605.11+646.31+1.75%+29.1%-1.33%+3.51%
'26/04/2011800%+32.6%36958.8+154.46+0.42%+29.7%-0.42%+2.97%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1711800%+32.6%36804.34-327.68-0.88%+28.5%+0.88%+4.12%
'26/04/16118+2+1.72%+34.9%37132.02+409.88+1.12%+29.9%+0.6%+4.97%
'26/04/15116-1.5-1.28%+33.2%36722.14+426.02+1.17%+31.5%-2.45%+1.72%
'26/04/14117.500%+33.2%36296.12+838.83+2.37%+34.6%-2.37%-1.39%
'26/04/13117.5+1+0.86%+34.3%35457.29+39.46+0.11%+34.7%+0.75%-0.4%
'26/04/10116.500%+34.3%35417.83+556.67+1.6%+36.9%-1.6%-2.55%
'26/04/09116.5-2.5-2.1%+31.5%34861.16+99.78+0.29%+37.3%-2.39%-5.76%
'26/04/08119+5.5+4.85%+37.9%34761.38+1531.56+4.61%+43.6%+0.24%-5.72%
'26/04/07113.500%+37.9%33229.82+657.39+2.02%+46.5%-2.02%-8.62%
'26/04/02113.5-1.5-1.3%+36.1%32572.43-602.39-1.82%+43.8%+0.52%-7.75%
'26/04/01115+2.5+2.22%+39.1%33174.82+1451.83+4.58%+50.4%-2.36%-11.3%
'26/03/31112.5-1.5-1.32%+37.3%31722.99-795.17-2.45%+46.7%+1.13%-9.46%
'26/03/30114-1.5-1.3%+35.5%32518.16-594.43-1.8%+44.1%+0.5%-8.61%
'26/03/27115.500%+35.5%33112.59-225.03-0.68%+43.1%+0.68%-7.64%
'26/03/26115.500%+35.5%33337.62-101.49-0.3%+42.7%+0.3%-7.21%
'26/03/25115.5+1.5+1.32%+37.3%33439.11+826.87+2.54%+46.3%-1.22%-9.04%
'26/03/24114-1-0.87%+36.1%32612.24-110.26-0.34%+45.8%-0.53%-9.74%
'26/03/23115-1-0.86%+34.9%32722.5-821.38-2.45%+42.3%+1.59%-7.34%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20116+1+0.87%+36.1%33543.88-145.8-0.43%+41.6%+1.3%-5.56%
'26/03/19115-1.5-1.29%+34.3%33689.68-658.9-1.92%+38.9%+0.63%-4.59%
'26/03/18116.5+2.5+2.19%+37.3%34348.58+512.01+1.51%+41%+0.68%-3.75%
'26/03/17114+2+1.79%+39.7%33836.57+494.06+1.48%+43.1%+0.31%-3.38%
'26/03/16112+2+1.82%+42.3%33342.51-57.81-0.17%+42.9%+1.99%-0.6%
'26/03/13110-2-1.79%+39.7%33400.32-181.54-0.54%+42.1%-1.25%-2.36%
'26/03/12112+3+2.75%+43.6%33581.86-532.33-1.56%+39.9%+4.31%+3.7%
'26/03/11109+2.5+2.35%+46.9%34114.19+1342.32+4.1%+45.6%-1.75%+1.34%
'26/03/10106.5+2.5+2.4%+50.5%32771.87+661.45+2.06%+48.6%+0.34%+1.87%
'26/03/09104-6-5.45%+42.3%32110.42-1489.12-4.43%+42%-1.02%+0.25%
'26/03/06110+1.5+1.38%+44.2%33599.54-73.4-0.22%+41.7%+1.6%+2.53%
'26/03/05108.5+4.5+4.33%+50.5%33672.94+844.06+2.57%+45.4%+1.76%+5.12%
'26/03/04104-6-5.45%+42.3%32828.88-1494.77-4.35%+39%-1.1%+3.25%
'26/03/03110-4-3.51%+37.3%34323.65-771.44-2.2%+36%-1.31%+1.31%
'26/03/02114-2-1.72%+34.9%35095.09-319.4-0.9%+34.7%-0.82%+0.17%
'26/02/26116+2+1.75%+37.3%35414.49+1.420%+34.7%+1.75%+2.53%
'26/02/2511400%+37.3%35413.07+712.25+2.05%+37.5%-2.05%-0.23%
'26/02/24114+1.5+1.33%+39.1%34700.82+927.56+2.75%+41.3%-1.42%-2.18%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23112.5-1-0.88%+37.9%33773.26+167.55+0.5%+42%-1.38%-4.11%
'26/02/11113.500%+37.9%33605.71+532.74+1.61%+44.3%-1.61%-6.4%
'26/02/10113.5-0.5-0.44%+37.3%33072.97+668.35+2.06%+47.3%-2.5%-9.98%
'26/02/09114+2+1.79%+39.7%32404.62+621.7+1.96%+50.1%-0.17%-10.4%
'26/02/06112-4-3.45%+34.9%31782.92-18.35-0.06%+50.1%-3.39%-15.1%
'26/02/05116-3.5-2.93%+31%31801.27-488.54-1.51%+47.8%-1.42%-16.8%
'26/02/04119.5+0.5+0.42%+31.5%32289.81+94.45+0.29%+48.2%+0.13%-16.7%
'26/02/03119-3-2.46%+28.3%32195.36+571.33+1.81%+50.9%-4.27%-22.6%
'26/02/02122-5.5-4.31%+22.7%31624.03-439.72-1.37%+48.8%-2.94%-26.1%
'26/01/30127.5+10+8.51%+33.2%32063.75-472.52-1.45%+46.7%+9.96%-13.5%
'26/01/29117.5-0.5-0.42%+32.6%32536.27-267.55-0.82%+45.5%+0.4%-12.8%
'26/01/28118+6.5+5.83%+40.4%32803.82+485.9+1.5%+47.7%+4.33%-7.3%
'26/01/27111.5-1-0.89%+39.1%32317.92+253.4+0.79%+48.8%-1.68%-9.71%
'26/01/26112.5+0.5+0.45%+39.7%32064.52+103.01+0.32%+49.3%+0.13%-9.57%
'26/01/23112+0.5+0.45%+40.4%31961.51+215.43+0.68%+50.3%-0.23%-9.96%
'26/01/22111.5+2.5+2.29%+43.6%31746.08+499.71+1.6%+52.7%+0.69%-9.14%
'26/01/21109-2-1.8%+41%31246.37-513.62-1.62%+50.2%-0.18%-9.26%
'26/01/20111-1-0.89%+39.7%31759.99+120.7+0.38%+50.8%-1.27%-11.1%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19112-1-0.88%+38.5%31639.29+230.59+0.73%+51.9%-1.61%-13.4%
'26/01/1611300%+38.5%31408.7+598.12+1.94%+54.9%-1.94%-16.4%
'26/01/15113-1-0.88%+37.3%30810.58-131.2-0.42%+54.2%-0.46%-16.9%
'26/01/14114+1+0.88%+38.5%30941.78+234.56+0.76%+55.4%+0.12%-16.9%
'26/01/1311300%+38.5%30707.22+139.93+0.46%+56.1%-0.46%-17.6%
'26/01/12113+1.5+1.35%+40.4%30567.29+278.33+0.92%+57.5%+0.43%-17.2%
'26/01/09111.5+0.5+0.45%+41%30288.96-71.59-0.24%+57.2%+0.69%-16.2%
'26/01/08111-2-1.77%+38.5%30360.55-74.92-0.25%+56.8%-1.52%-18.3%
'26/01/07113+3.5+3.2%+42.9%30435.47-140.83-0.46%+56.1%+3.66%-13.1%
'26/01/06109.5+3.5+3.3%+47.6%30576.3+471.26+1.57%+58.5%+1.73%-10.9%
'26/01/05106-2-1.85%+44.9%30105.04+755.23+2.57%+62.6%-4.42%-17.7%
'26/01/02108+1.5+1.41%+46.9%29349.81+386.21+1.33%+64.8%+0.08%-17.8%
'25/12/31106.5-1-0.93%+45.6%28963.6+256.47+0.89%+66.2%-1.82%-20.6%
'25/12/30107.5+1+0.94%+46.9%28707.13-103.76-0.36%+65.6%+1.3%-18.7%
'25/12/29106.5+0.5+0.47%+47.6%28810.89+254.87+0.89%+67.1%-0.42%-19.5%
'25/12/26106-1-0.93%+46.3%28556.02+184.04+0.65%+68.2%-1.58%-21.9%
'25/12/24107-0.5-0.47%+45.6%28371.98+61.51+0.22%+68.6%-0.69%-23%
'25/12/23107.5-1.5-1.38%+43.6%28310.47+160.83+0.57%+69.5%-1.95%-25.9%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22109+3.5+3.32%+48.3%28149.64+453.29+1.64%+72.3%+1.68%-24%
'25/12/19105.5+0.5+0.48%+49%27696.35+227.82+0.83%+73.7%-0.35%-24.7%
'25/12/1810500%+49%27468.53-56.64-0.21%+73.4%+0.21%-24.3%
'25/12/17105-1-0.94%+47.6%27525.17-11.49-0.04%+73.3%-0.9%-25.7%
'25/12/16106-2-1.85%+44.9%27536.66-330.28-1.19%+71.2%-0.66%-26.3%
'25/12/15108-1-0.92%+43.6%27866.94-331.08-1.17%+69.2%+0.25%-25.6%
'25/12/12109-0.5-0.46%+42.9%28198.02+173.27+0.62%+70.3%-1.08%-27.4%
'25/12/11109.5+1+0.92%+44.2%28024.75-375.98-1.32%+68%+2.24%-23.8%
'25/12/10108.5+0.5+0.46%+44.9%28400.73+218.13+0.77%+69.3%-0.31%-24.4%
'25/12/09108-2.5-2.26%+41.6%28182.6-121.18-0.43%+68.6%-1.83%-27%
'25/12/08110.500%+41.6%28303.78+322.89+1.15%+70.5%-1.15%-28.9%
'25/12/05110.5-0.5-0.45%+41%27980.89+185.18+0.67%+71.7%-1.12%-30.7%
'25/12/04111+1.5+1.37%+42.9%27795.71+2.67+0.01%+71.7%+1.36%-28.8%
'25/12/03109.5+0.5+0.46%+43.6%27793.04+228.77+0.83%+73.1%-0.37%-29.5%
'25/12/02109+1+0.93%+44.9%27564.27+221.74+0.81%+74.5%+0.12%-29.6%
'25/12/01108-3-2.7%+41%27342.53-283.95-1.03%+72.7%-1.67%-31.7%
'25/11/28111+0.5+0.45%+41.6%27626.48+71.95+0.26%+73.2%+0.19%-31.6%
'25/11/27110.500%+41.6%27554.53+144.99+0.53%+74.1%-0.53%-32.5%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26110.5+2.5+2.31%+44.9%27409.54+497.37+1.85%+77.3%+0.46%-32.4%
'25/11/25108+0.5+0.47%+45.6%26912.17+407.93+1.54%+80%-1.07%-34.5%
'25/11/24107.5-1-0.92%+44.2%26504.24+69.3+0.26%+80.5%-1.18%-36.3%
'25/11/21108.500%+44.2%26434.94-991.42-3.61%+74%+3.61%-29.7%
'25/11/20108.5+1+0.93%+45.6%27426.36+846.24+3.18%+79.5%-2.25%-33.9%
'25/11/19107.5-1-0.92%+44.2%26580.12-176-0.66%+78.3%-0.26%-34.1%
'25/11/18108.5-3.5-3.12%+39.7%26756.12-691.19-2.52%+73.9%-0.6%-34.1%
'25/11/17112-4.5-3.86%+34.3%27447.31+49.81+0.18%+74.2%-4.04%-39.8%
'25/11/14116.5-2-1.69%+32.1%27397.5-506.06-1.81%+71%+0.12%-38.9%
'25/11/13118.5-1.5-1.25%+30.4%27903.56-43.53-0.16%+70.7%-1.09%-40.3%
'25/11/12120+1+0.84%+31.5%27947.09+162.14+0.58%+71.7%+0.26%-40.2%
'25/11/11119-2-1.65%+29.3%27784.95-84.56-0.3%+71.2%-1.35%-41.9%
'25/11/10121-1.5-1.22%+27.8%27869.51+218.1+0.79%+72.6%-2.01%-44.8%
'25/11/07122.5-6.5-5.04%+21.3%27651.41-248.04-0.89%+71%-4.15%-49.7%
'25/11/06129+0.5+0.39%+21.8%27899.45+182.39+0.66%+72.2%-0.27%-50.4%
'25/11/05128.5-0.5-0.39%+21.3%27717.06-399.5-1.42%+69.7%+1.03%-48.4%
'25/11/04129-4-3.01%+17.7%28116.56-218.03-0.77%+68.4%-2.24%-50.7%
'25/11/03133-2.5-1.85%+15.5%28334.59+101.24+0.36%+69%-2.21%-53.5%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31135.5+2+1.5%+17.2%28233.35-54.18-0.19%+68.7%+1.69%-51.5%
'25/10/30133.500%+17.2%28287.53-7.21-0.03%+68.6%+0.03%-51.4%
'25/10/29133.5-0.5-0.37%+16.8%28294.74+345.63+1.24%+70.7%-1.61%-53.9%
'25/10/28134-1-0.74%+15.9%27949.11-44.52-0.16%+70.5%-0.58%-54.5%
'25/10/27135-1-0.74%+15.1%27993.63+461.37+1.68%+73.3%-2.42%-58.2%
'25/10/23136-2.5-1.81%+13%27532.26-116.65-0.42%+72.6%-1.39%-59.6%
'25/10/22138.5-0.5-0.36%+12.6%27648.91-103.5-0.37%+71.9%+0.01%-59.4%
'25/10/21139+1+0.72%+13.4%27752.41+63.78+0.23%+72.3%+0.49%-58.9%
'25/10/20138-4-2.82%+10.2%27688.63+386.26+1.41%+74.8%-4.23%-64.6%
'25/10/17142+4+2.9%+13.4%27302.37-345.5-1.25%+72.6%+4.15%-59.2%
'25/10/16138+12.5+9.96%+24.7%27647.87+372.16+1.36%+74.9%+8.6%-50.2%
'25/10/15125.5-0.5-0.4%+24.2%27275.71+482.56+1.8%+78.1%-2.2%-53.9%
'25/10/14126-1.5-1.18%+22.7%26793.15-130.27-0.48%+77.2%-0.7%-54.5%
'25/10/13127.5+2.5+2%+25.2%26923.42-378.5-1.39%+74.8%+3.39%-49.6%
'25/10/09125-2-1.57%+23.2%27301.92+238.24+0.88%+76.3%-2.45%-53.1%
'25/10/08127+7.5+6.28%+31%27063.68-148.27-0.54%+75.4%+6.82%-44.4%
'25/10/07119.5+1.5+1.27%+32.6%27211.95+450.89+1.68%+78.3%-0.41%-45.7%
'25/10/0311800%+32.6%26761.06+382.67+1.45%+80.9%-1.45%-48.3%
交易
日期		6579 研揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02118-0.5-0.42%+32.1%26378.39+395.48+1.52%+83.7%-1.94%-51.6%
'25/10/01118.5-1-0.84%+31%25982.91+162.37+0.63%+84.8%-1.47%-53.8%
'25/09/30119.500%+31%25820.54+240.22+0.94%+86.5%-0.94%-55.6%
'25/09/26119.5-5-4.02%+25.7%25580.32-443.53-1.7%+83.4%-2.32%-57.7%
'25/09/25124.5+1.5+1.22%+27.2%26023.85-172.88-0.66%+82.2%+1.88%-54.9%
'25/09/24123-0.5-0.4%+26.7%26196.73-50.64-0.19%+81.8%-0.21%-55.1%
'25/09/23123.5-0.5-0.4%+26.2%26247.37+366.77+1.42%+84.4%-1.82%-58.2%
'25/09/22124+1+0.81%+27.2%25880.6+302.23+1.18%+86.6%-0.37%-59.3%