≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / K線比較(日)

6578 達邦蛋白

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.95-0.05-0.29%2.06%16.9517.1516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63106.8萬232.75張/筆16.871.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76128.5萬541.41張/筆16.88+0.25 (+1.5%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.9-0.05-0.29%-0.29%47718.84+538.09+1.14%+1.14%-1.43%-1.44%
'26/09/1816.95+0.25+1.5%+1.2%47180.75+892.75+1.93%+3.09%-0.43%-1.89%
'26/09/1716.7-0.3-1.76%-0.59%46288+439.1+0.96%+4.08%-2.72%-4.67%
'26/09/161700%-0.59%45848.9+337.41+0.74%+4.85%-0.74%-5.44%
'26/09/1517-0.1-0.58%-1.17%45511.49-351.03-0.77%+4.05%+0.19%-5.22%
'26/09/1417.1-0.45-2.56%-3.7%45862.52-322.33-0.7%+3.32%-1.86%-7.03%
'26/09/1117.55+0.05+0.29%-3.43%46184.85-755.64-1.61%+1.66%+1.9%-5.09%
'26/09/1017.5-0.45-2.51%-5.85%46940.49-242.87-0.51%+1.13%-2%-6.98%
'26/09/0917.9500%-5.85%47183.36+77.58+0.16%+1.3%-0.16%-7.15%
'26/09/0817.95-0.15-0.83%-6.63%47105.78-220.49-0.47%+0.83%-0.36%-7.46%
'26/09/0718.1-0.2-1.09%-7.65%47326.27+775.14+1.67%+2.51%-2.76%-10.2%
'26/09/0418.3+0.3+1.67%-6.11%46551.13+693.47+1.51%+4.06%+0.16%-10.2%
'26/09/0318+0.15+0.84%-5.32%45857.66-307.06-0.67%+3.37%+1.51%-8.69%
'26/09/0217.85-0.05-0.28%-5.59%46164.72-784-1.67%+1.64%+1.39%-7.23%
'26/09/0117.9-0.15-0.83%-6.37%46948.72+820.25+1.78%+3.45%-2.61%-9.82%
'26/08/3118.05+0.05+0.28%-6.11%46128.47-202.98-0.44%+2.99%+0.72%-9.11%
'26/08/2818+0.05+0.28%-5.85%46331.45+356.23+0.77%+3.79%-0.49%-9.64%
'26/08/2717.95-0.05-0.28%-6.11%45975.22+142.6+0.31%+4.12%-0.59%-10.2%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2618-0.05-0.28%-6.37%45832.62+663.16+1.47%+5.64%-1.75%-12%
'26/08/2518.05-0.2-1.1%-7.4%45169.46+407.14+0.91%+6.6%-2.01%-14%
'26/08/2418.25-0.2-1.08%-8.4%44762.32-461.97-1.02%+5.52%-0.06%-13.9%
'26/08/2118.45+0.55+3.07%-5.59%45224.29+290.55+0.65%+6.2%+2.42%-11.8%
'26/08/2017.9-0.1-0.56%-6.11%44933.74+214.39+0.48%+6.71%-1.04%-12.8%
'26/08/1918+0.05+0.28%-5.85%44719.35-589.33-1.3%+5.32%+1.58%-11.2%
'26/08/1817.95-0.05-0.28%-6.11%45308.68-548.59-1.2%+4.06%+0.92%-10.2%
'26/08/1718+0.1+0.56%-5.59%45857.27+46.26+0.1%+4.16%+0.46%-9.75%
'26/08/1417.9-0.35-1.92%-7.4%45811.01-210.47-0.46%+3.69%-1.46%-11.1%
'26/08/1318.25-0.05-0.27%-7.65%46021.48+503.41+1.11%+4.83%-1.38%-12.5%
'26/08/1218.3-0.05-0.27%-7.9%45518.07+397.35+0.88%+5.76%-1.15%-13.7%
'26/08/1118.35-0.25-1.34%-9.14%45120.72+191.96+0.43%+6.21%-1.77%-15.3%
'26/08/1018.6-0.1-0.53%-9.63%44928.76+702.85+1.59%+7.9%-2.12%-17.5%
'26/08/0718.7-0.1-0.53%-10.1%44225.91-170.79-0.38%+7.48%-0.15%-17.6%
'26/08/0618.800%-10.1%44396.7-214.9-0.48%+6.97%+0.48%-17.1%
'26/08/0518.8+0.55+3.01%-7.4%44611.6+1250.94+2.88%+10.1%+0.13%-17.4%
'26/08/0418.25+1.65+9.94%+1.81%43360.66-25.75-0.06%+9.99%+10%-8.18%
'26/08/0316.6+0.1+0.61%+2.42%43386.41+266.66+0.62%+10.7%-0.01%-8.24%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3116.5+0.4+2.48%+4.97%43119.75+3186.45+7.98%+19.5%-5.5%-14.5%
'26/07/3016.100%+4.97%39933.3-105.88-0.26%+19.2%+0.26%-14.2%
'26/07/2916.1-0.2-1.23%+3.68%40039.18-1564.18-3.76%+14.7%+2.53%-11%
'26/07/2816.3-0.05-0.31%+3.36%41603.36-2030.83-4.65%+9.36%+4.34%-6%
'26/07/2716.35+0.25+1.55%+4.97%43634.19-20.65-0.05%+9.31%+1.6%-4.34%
'26/07/2416.1-0.05-0.31%+4.64%43654.84-1195.97-2.67%+6.39%+2.36%-1.75%
'26/07/2316.15+0.1+0.62%+5.3%44850.81+25.03+0.06%+6.45%+0.56%-1.16%
'26/07/2216.05-0.15-0.93%+4.32%44825.78+592.91+1.34%+7.88%-2.27%-3.56%
'26/07/2116.2+0.1+0.62%+4.97%44232.87+1783.17+4.2%+12.4%-3.58%-7.44%
'26/07/2016.1-0.25-1.53%+3.36%42449.7-221.57-0.52%+11.8%-1.01%-8.47%
'26/07/1716.35-0.1-0.61%+2.74%42671.27-2953.71-6.47%+4.59%+5.86%-1.85%
'26/07/1616.45-0.85-4.91%-2.31%45624.98-6.61-0.01%+4.57%-4.9%-6.89%
'26/07/1517.3+1.25+7.79%+5.3%45631.59+893.64+2%+6.66%+5.79%-1.37%
'26/07/1416.05-0.25-1.53%+3.68%44737.95-642.57-1.42%+5.15%-0.11%-1.47%
'26/07/1316.3-0.1-0.61%+3.05%45380.52+25.91+0.06%+5.21%-0.67%-2.16%
'26/07/0916.4-0.1-0.61%+2.42%45354.61-379.8-0.83%+4.34%+0.22%-1.91%
'26/07/0816.5-0.15-0.9%+1.5%45734.41+255.3+0.56%+4.92%-1.46%-3.42%
'26/07/0716.65+0.15+0.91%+2.42%45479.11-1077.28-2.31%+2.5%+3.22%-0.07%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.5+0.05+0.3%+2.74%46556.39-224.23-0.48%+2.01%+0.78%+0.73%
'26/07/0316.45+0.1+0.61%+3.36%46780.62+36.46+0.08%+2.09%+0.53%+1.28%
'26/07/0216.3500%+3.36%46744.16-274.83-0.58%+1.49%+0.58%+1.88%
'26/07/0116.35-0.2-1.21%+2.11%47018.99+893.08+1.94%+3.45%-3.15%-1.34%
'26/06/3016.55+0.3+1.85%+4%46125.91+1126.01+2.5%+6.04%-0.65%-2.04%
'26/06/2916.25+0.15+0.93%+4.97%44999.9+428.14+0.96%+7.06%-0.03%-2.09%
'26/06/2616.100%+4.97%44571.76-1683.5-3.64%+3.16%+3.64%+1.8%
'26/06/2516.1-0.2-1.23%+3.68%46255.26+211.66+0.46%+3.64%-1.69%+0.04%
'26/06/2416.300%+3.68%46043.6-1057.05-2.24%+1.31%+2.24%+2.37%
'26/06/2316.3-0.15-0.91%+2.74%47100.65-640.86-1.34%-0.05%+0.43%+2.78%
'26/06/2216.4500%+2.74%47741.51+1276.31+2.75%+2.7%-2.75%+0.04%
'26/06/1816.45-0.1-0.6%+2.11%46465.2+587.81+1.28%+4.01%-1.88%-1.9%
'26/06/1716.55+0.1+0.61%+2.74%45877.39+68.2+0.15%+4.17%+0.46%-1.43%
'26/06/1616.45-0.45-2.66%0%45809.19+412.2+0.91%+5.11%-3.57%-5.11%
'26/06/1516.9+0.25+1.5%+1.5%45396.99+1227.95+2.78%+8.04%-1.28%-6.54%
'26/06/1216.65-0.3-1.77%-0.29%44169.04+1019.58+2.36%+10.6%-4.13%-10.9%
'26/06/1116.95-0.1-0.59%-0.88%43149.46-76.08-0.18%+10.4%-0.41%-11.3%
'26/06/1017.05-0.15-0.87%-1.74%43225.54-1478.9-3.31%+6.74%+2.44%-8.49%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0917.200%-1.74%44704.44+1201.66+2.76%+9.69%-2.76%-11.4%
'26/06/0817.2+0.2+1.18%-0.59%43502.78-1568.16-3.48%+5.87%+4.66%-6.46%
'26/06/0517+0.25+1.49%+0.9%45070.94-606.52-1.33%+4.47%+2.82%-3.57%
'26/06/0416.75+0.15+0.9%+1.81%45677.46-781.7-1.68%+2.71%+2.58%-0.9%
'26/06/0316.600%+1.81%46459.16+901.85+1.98%+4.74%-1.98%-2.94%
'26/06/0216.6+0.25+1.53%+3.36%45557.31+219.4+0.48%+5.25%+1.05%-1.89%
'26/06/0116.35-0.25-1.51%+1.81%45337.91+604.97+1.35%+6.67%-2.86%-4.87%
'26/05/2916.6+0.2+1.22%+3.05%44732.94+1096.5+2.51%+9.36%-1.29%-6.31%
'26/05/2816.4-0.25-1.5%+1.5%43636.44-620.36-1.4%+7.82%-0.1%-6.32%
'26/05/2716.65-0.7-4.03%-2.59%44256.8+731.43+1.68%+9.63%-5.71%-12.2%
'26/05/2617.35+0.3+1.76%-0.88%43525.37-119.03-0.27%+9.34%+2.03%-10.2%
'26/05/2517.05-0.25-1.45%-2.31%43644.4+1376.43+3.26%+12.9%-4.71%-15.2%
'26/05/2217.3+0.1+0.58%-1.74%42267.97+899.76+2.18%+15.4%-1.6%-17.1%
'26/05/2117.2+0.15+0.88%-0.88%41368.21+1347.39+3.37%+19.2%-2.49%-20.1%
'26/05/2017.05+1.05+6.56%+5.62%40020.82-154.74-0.39%+18.8%+6.95%-13.2%
'26/05/1916+0.05+0.31%+5.96%40175.56-716.26-1.75%+16.7%+2.06%-10.7%
'26/05/1815.95-0.25-1.54%+4.32%40891.82-280.54-0.68%+15.9%-0.86%-11.6%
'26/05/1516.2-0.35-2.11%+2.11%41172.36-579.39-1.39%+14.3%-0.72%-12.2%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416.55+0.45+2.8%+4.97%41751.75+377.25+0.91%+15.3%+1.89%-10.4%
'26/05/1316.1+1.45+9.9%+15.4%41374.5-523.82-1.25%+13.9%+11.2%+1.47%
'26/05/1214.65-0.1-0.68%+14.6%41898.32+108.26+0.26%+14.2%-0.94%+0.39%
'26/05/1114.75-0.35-2.32%+11.9%41790.06+186.12+0.45%+14.7%-2.77%-2.78%
'26/05/0815.1-0.15-0.98%+10.8%41603.94-329.84-0.79%+13.8%-0.19%-2.98%
'26/05/0715.25-0.1-0.65%+10.1%41933.78+794.93+1.93%+16%-2.58%-5.9%
'26/05/0615.35-0.05-0.32%+9.74%41138.85+369.56+0.91%+17%-1.23%-7.31%
'26/05/0515.4+0.1+0.65%+10.5%40769.29+64.15+0.16%+17.2%+0.49%-6.77%
'26/05/0415.3-0.05-0.33%+10.1%40705.14+1778.51+4.57%+22.6%-4.9%-12.5%
'26/04/3015.35-0.4-2.54%+7.3%38926.63-376.87-0.96%+21.4%-1.58%-14.1%
'26/04/2915.75+0.05+0.32%+7.64%39303.5-218.23-0.55%+20.7%+0.87%-13.1%
'26/04/2815.7-0.25-1.57%+5.96%39521.73-94.9-0.24%+20.5%-1.33%-14.5%
'26/04/2715.95-0.55-3.33%+2.42%39616.63+684.23+1.76%+22.6%-5.09%-20.1%
'26/04/2416.5-0.15-0.9%+1.5%38932.4+1218.25+3.23%+26.5%-4.13%-25%
'26/04/2316.65-0.1-0.6%+0.9%37714.15-164.32-0.43%+26%-0.17%-25.1%
'26/04/2216.75-0.45-2.62%-1.74%37878.47+273.36+0.73%+26.9%-3.35%-28.6%
'26/04/2117.2-0.2-1.15%-2.87%37605.11+646.31+1.75%+29.1%-2.9%-32%
'26/04/2017.4-0.35-1.97%-4.79%36958.8+154.46+0.42%+29.7%-2.39%-34.4%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.75-0.05-0.28%-5.06%36804.34-327.68-0.88%+28.5%+0.6%-33.6%
'26/04/1617.800%-5.06%37132.02+409.88+1.12%+29.9%-1.12%-35%
'26/04/1517.8+0.1+0.56%-4.52%36722.14+426.02+1.17%+31.5%-0.61%-36%
'26/04/1417.7-0.25-1.39%-5.85%36296.12+838.83+2.37%+34.6%-3.76%-40.4%
'26/04/1317.95+0.05+0.28%-5.59%35457.29+39.46+0.11%+34.7%+0.17%-40.3%
'26/04/1017.9-0.05-0.28%-5.85%35417.83+556.67+1.6%+36.9%-1.88%-42.7%
'26/04/0917.95+0.05+0.28%-5.59%34861.16+99.78+0.29%+37.3%-0.01%-42.9%
'26/04/0817.9+0.05+0.28%-5.32%34761.38+1531.56+4.61%+43.6%-4.33%-48.9%
'26/04/0717.85-0.15-0.83%-6.11%33229.82+657.39+2.02%+46.5%-2.85%-52.6%
'26/04/0218+0.3+1.69%-4.52%32572.43-602.39-1.82%+43.8%+3.51%-48.4%
'26/04/0117.7+0.1+0.57%-3.98%33174.82+1451.83+4.58%+50.4%-4.01%-54.4%
'26/03/3117.6-0.15-0.85%-4.79%31722.99-795.17-2.45%+46.7%+1.6%-51.5%
'26/03/3017.75+0.05+0.28%-4.52%32518.16-594.43-1.8%+44.1%+2.08%-48.6%
'26/03/2717.700%-4.52%33112.59-225.03-0.68%+43.1%+0.68%-47.7%
'26/03/2617.7-0.1-0.56%-5.06%33337.62-101.49-0.3%+42.7%-0.26%-47.8%
'26/03/2517.8-0.05-0.28%-5.32%33439.11+826.87+2.54%+46.3%-2.82%-51.6%
'26/03/2417.85+0.2+1.13%-4.25%32612.24-110.26-0.34%+45.8%+1.47%-50.1%
'26/03/2317.65-0.3-1.67%-5.85%32722.5-821.38-2.45%+42.3%+0.78%-48.1%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.95+0.2+1.13%-4.79%33543.88-145.8-0.43%+41.6%+1.56%-46.4%
'26/03/1917.75-0.3-1.66%-6.37%33689.68-658.9-1.92%+38.9%+0.26%-45.3%
'26/03/1818.05-0.5-2.7%-8.89%34348.58+512.01+1.51%+41%-4.21%-49.9%
'26/03/1718.55+0.1+0.54%-8.4%33836.57+494.06+1.48%+43.1%-0.94%-51.5%
'26/03/1618.45+0.3+1.65%-6.89%33342.51-57.81-0.17%+42.9%+1.82%-49.8%
'26/03/1318.15+0.25+1.4%-5.59%33400.32-181.54-0.54%+42.1%+1.94%-47.7%
'26/03/1217.9-0.35-1.92%-7.4%33581.86-532.33-1.56%+39.9%-0.36%-47.3%
'26/03/1118.25+0.4+2.24%-5.32%34114.19+1342.32+4.1%+45.6%-1.86%-50.9%
'26/03/1017.85-0.2-1.11%-6.37%32771.87+661.45+2.06%+48.6%-3.17%-55%
'26/03/0918.05-0.05-0.28%-6.63%32110.42-1489.12-4.43%+42%+4.15%-48.7%
'26/03/0618.1+0.5+2.84%-3.98%33599.54-73.4-0.22%+41.7%+3.06%-45.7%
'26/03/0517.600%-3.98%33672.94+844.06+2.57%+45.4%-2.57%-49.3%
'26/03/0417.6-0.6-3.3%-7.14%32828.88-1494.77-4.35%+39%+1.05%-46.2%
'26/03/0318.2-0.25-1.36%-8.4%34323.65-771.44-2.2%+36%+0.84%-44.4%
'26/03/0218.45-0.5-2.64%-10.8%35095.09-319.4-0.9%+34.7%-1.74%-45.6%
'26/02/2618.95+0.05+0.26%-10.6%35414.49+1.420%+34.7%+0.26%-45.3%
'26/02/2518.9-0.15-0.79%-11.3%35413.07+712.25+2.05%+37.5%-2.84%-48.8%
'26/02/2419.05-0.4-2.06%-13.1%34700.82+927.56+2.75%+41.3%-4.81%-54.4%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.45+0.3+1.57%-11.7%33773.26+167.55+0.5%+42%+1.07%-53.7%
'26/02/1119.15+0.05+0.26%-11.5%33605.71+532.74+1.61%+44.3%-1.35%-55.8%
'26/02/1019.1-0.1-0.52%-12%33072.97+668.35+2.06%+47.3%-2.58%-59.2%
'26/02/0919.2+0.15+0.79%-11.3%32404.62+621.7+1.96%+50.1%-1.17%-61.4%
'26/02/0619.05-0.95-4.75%-15.5%31782.92-18.35-0.06%+50.1%-4.69%-65.6%
'26/02/0520+0.3+1.52%-14.2%31801.27-488.54-1.51%+47.8%+3.03%-62%
'26/02/0419.700%-14.2%32289.81+94.45+0.29%+48.2%-0.29%-62.4%
'26/02/0319.7-0.2-1.01%-15.1%32195.36+571.33+1.81%+50.9%-2.82%-66%
'26/02/0219.9-0.15-0.75%-15.7%31624.03-439.72-1.37%+48.8%+0.62%-64.5%
'26/01/3020.05+0.55+2.82%-13.3%32063.75-472.52-1.45%+46.7%+4.27%-60%
'26/01/2919.500%-13.3%32536.27-267.55-0.82%+45.5%+0.82%-58.8%
'26/01/2819.5-0.05-0.26%-13.6%32803.82+485.9+1.5%+47.7%-1.76%-61.2%
'26/01/2719.55-0.2-1.01%-14.4%32317.92+253.4+0.79%+48.8%-1.8%-63.3%
'26/01/2619.75+0.1+0.51%-14%32064.52+103.01+0.32%+49.3%+0.19%-63.3%
'26/01/2319.65+0.05+0.26%-13.8%31961.51+215.43+0.68%+50.3%-0.42%-64.1%
'26/01/2219.6-0.25-1.26%-14.9%31746.08+499.71+1.6%+52.7%-2.86%-67.6%
'26/01/2119.8500%-14.9%31246.37-513.62-1.62%+50.2%+1.62%-65.1%
'26/01/2019.85+0.25+1.28%-13.8%31759.99+120.7+0.38%+50.8%+0.9%-64.6%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.6-0.45-2.24%-15.7%31639.29+230.59+0.73%+51.9%-2.97%-67.6%
'26/01/1620.0500%-15.7%31408.7+598.12+1.94%+54.9%-1.94%-70.6%
'26/01/1520.05+0.1+0.5%-15.3%30810.58-131.2-0.42%+54.2%+0.92%-69.5%
'26/01/1419.9500%-15.3%30941.78+234.56+0.76%+55.4%-0.76%-70.7%
'26/01/1319.95+0.1+0.5%-14.9%30707.22+139.93+0.46%+56.1%+0.04%-71%
'26/01/1219.85+0.1+0.51%-14.4%30567.29+278.33+0.92%+57.5%-0.41%-72%
'26/01/0919.75+0.05+0.25%-14.2%30288.96-71.59-0.24%+57.2%+0.49%-71.4%
'26/01/0819.7-0.3-1.5%-15.5%30360.55-74.92-0.25%+56.8%-1.25%-72.3%
'26/01/0720+0.3+1.52%-14.2%30435.47-140.83-0.46%+56.1%+1.98%-70.3%
'26/01/0619.7-0.15-0.76%-14.9%30576.3+471.26+1.57%+58.5%-2.33%-73.4%
'26/01/0519.85+0.4+2.06%-13.1%30105.04+755.23+2.57%+62.6%-0.51%-75.7%
'26/01/0219.45+0.35+1.83%-11.5%29349.81+386.21+1.33%+64.8%+0.5%-76.3%
'25/12/3119.1+0.15+0.79%-10.8%28963.6+256.47+0.89%+66.2%-0.1%-77%
'25/12/3018.9500%-10.8%28707.13-103.76-0.36%+65.6%+0.36%-76.4%
'25/12/2918.9500%-10.8%28810.89+254.87+0.89%+67.1%-0.89%-77.9%
'25/12/2618.95+0.05+0.26%-10.6%28556.02+184.04+0.65%+68.2%-0.39%-78.8%
'25/12/2418.9-0.15-0.79%-11.3%28371.98+61.51+0.22%+68.6%-1.01%-79.8%
'25/12/2319.05+0.2+1.06%-10.3%28310.47+160.83+0.57%+69.5%+0.49%-79.9%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.85-0.1-0.53%-10.8%28149.64+453.29+1.64%+72.3%-2.17%-83.1%
'25/12/1918.95+0.1+0.53%-10.3%27696.35+227.82+0.83%+73.7%-0.3%-84.1%
'25/12/1818.8500%-10.3%27468.53-56.64-0.21%+73.4%+0.21%-83.7%
'25/12/1718.85-0.25-1.31%-11.5%27525.17-11.49-0.04%+73.3%-1.27%-84.8%
'25/12/1619.1+0.1+0.53%-11.1%27536.66-330.28-1.19%+71.2%+1.72%-82.3%
'25/12/1519-0.15-0.78%-11.7%27866.94-331.08-1.17%+69.2%+0.39%-81%
'25/12/1219.15+0.15+0.79%-11.1%28198.02+173.27+0.62%+70.3%+0.17%-81.3%
'25/12/1119-0.4-2.06%-12.9%28024.75-375.98-1.32%+68%-0.74%-80.9%
'25/12/1019.4+0.15+0.78%-12.2%28400.73+218.13+0.77%+69.3%+0.01%-81.5%
'25/12/0919.25+0.1+0.52%-11.7%28182.6-121.18-0.43%+68.6%+0.95%-80.3%
'25/12/0819.1500%-11.7%28303.78+322.89+1.15%+70.5%-1.15%-82.3%
'25/12/0519.15+0.1+0.52%-11.3%27980.89+185.18+0.67%+71.7%-0.15%-83%
'25/12/0419.05+0.2+1.06%-10.3%27795.71+2.67+0.01%+71.7%+1.05%-82%
'25/12/0318.8500%-10.3%27793.04+228.77+0.83%+73.1%-0.83%-83.5%
'25/12/0218.85-0.3-1.57%-11.7%27564.27+221.74+0.81%+74.5%-2.38%-86.3%
'25/12/0119.15-0.4-2.05%-13.6%27342.53-283.95-1.03%+72.7%-1.02%-86.3%
'25/11/2819.55+0.1+0.51%-13.1%27626.48+71.95+0.26%+73.2%+0.25%-86.3%
'25/11/2719.45+0.05+0.26%-12.9%27554.53+144.99+0.53%+74.1%-0.27%-87%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2619.4+0.45+2.37%-10.8%27409.54+497.37+1.85%+77.3%+0.52%-88.1%
'25/11/2518.95+0.1+0.53%-10.3%26912.17+407.93+1.54%+80%-1.01%-90.4%
'25/11/2418.85-0.05-0.26%-10.6%26504.24+69.3+0.26%+80.5%-0.52%-91.1%
'25/11/2118.9+0.1+0.53%-10.1%26434.94-991.42-3.61%+74%+4.14%-84.1%
'25/11/2018.8+0.35+1.9%-8.4%27426.36+846.24+3.18%+79.5%-1.28%-87.9%
'25/11/1918.45-0.4-2.12%-10.3%26580.12-176-0.66%+78.3%-1.46%-88.7%
'25/11/1818.85+0.5+2.72%-7.9%26756.12-691.19-2.52%+73.9%+5.24%-81.8%
'25/11/1718.35-1.3-6.62%-14%27447.31+49.81+0.18%+74.2%-6.8%-88.2%
'25/11/1419.65-0.05-0.25%-14.2%27397.5-506.06-1.81%+71%+1.56%-85.2%
'25/11/1319.7-0.25-1.25%-15.3%27903.56-43.53-0.16%+70.7%-1.09%-86%
'25/11/1219.9500%-15.3%27947.09+162.14+0.58%+71.7%-0.58%-87%
'25/11/1119.95-0.05-0.25%-15.5%27784.95-84.56-0.3%+71.2%+0.05%-86.7%
'25/11/1020-0.2-0.99%-16.3%27869.51+218.1+0.79%+72.6%-1.78%-88.9%
'25/11/0720.200%-16.3%27651.41-248.04-0.89%+71%+0.89%-87.4%
'25/11/0620.2-0.2-0.98%-17.2%27899.45+182.39+0.66%+72.2%-1.64%-89.3%
'25/11/0520.4-0.05-0.24%-17.4%27717.06-399.5-1.42%+69.7%+1.18%-87.1%
'25/11/0420.45-0.2-0.97%-18.2%28116.56-218.03-0.77%+68.4%-0.2%-86.6%
'25/11/0320.65+0.55+2.74%-15.9%28334.59+101.24+0.36%+69%+2.38%-84.9%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.1-0.4-1.95%-17.6%28233.35-54.18-0.19%+68.7%-1.76%-86.3%
'25/10/3020.5-0.15-0.73%-18.2%28287.53-7.21-0.03%+68.6%-0.7%-86.8%
'25/10/2920.65-0.1-0.48%-18.6%28294.74+345.63+1.24%+70.7%-1.72%-89.3%
'25/10/2820.75-0.45-2.12%-20.3%27949.11-44.52-0.16%+70.5%-1.96%-90.7%
'25/10/2721.2+0.2+0.95%-19.5%27993.63+461.37+1.68%+73.3%-0.73%-92.8%
'25/10/2321+0.7+3.45%-16.7%27532.26-116.65-0.42%+72.6%+3.87%-89.3%
'25/10/2220.300%-16.7%27648.91-103.5-0.37%+71.9%+0.37%-88.7%
'25/10/2120.3-0.15-0.73%-17.4%27752.41+63.78+0.23%+72.3%-0.96%-89.7%
'25/10/2020.45-0.05-0.24%-17.6%27688.63+386.26+1.41%+74.8%-1.65%-92.3%
'25/10/1720.500%-17.6%27302.37-345.5-1.25%+72.6%+1.25%-90.2%
'25/10/1620.5-0.05-0.24%-17.8%27647.87+372.16+1.36%+74.9%-1.6%-92.7%
'25/10/1520.55+0.6+3.01%-15.3%27275.71+482.56+1.8%+78.1%+1.21%-93.4%
'25/10/1419.95-0.2-0.99%-16.1%26793.15-130.27-0.48%+77.2%-0.51%-93.4%
'25/10/1320.15-0.4-1.95%-17.8%26923.42-378.5-1.39%+74.8%-0.56%-92.5%
'25/10/0920.55-0.15-0.72%-18.4%27301.92+238.24+0.88%+76.3%-1.6%-94.7%
'25/10/0820.7+0.35+1.72%-17%27063.68-148.27-0.54%+75.4%+2.26%-92.3%
'25/10/0720.35-0.65-3.1%-19.5%27211.95+450.89+1.68%+78.3%-4.78%-97.8%
'25/10/032100%-19.5%26761.06+382.67+1.45%+80.9%-1.45%-100.4%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0221+0.25+1.2%-18.6%26378.39+395.48+1.52%+83.7%-0.32%-102.2%
'25/10/0120.75-0.25-1.19%-19.5%25982.91+162.37+0.63%+84.8%-1.82%-104.3%
'25/09/3021-1.25-5.62%-24%25820.54+240.22+0.94%+86.5%-6.56%-110.6%
'25/09/2622.25-0.4-1.77%-25.4%25580.32-443.53-1.7%+83.4%-0.07%-108.8%
'25/09/2522.65-0.05-0.22%-25.6%26023.85-172.88-0.66%+82.2%+0.44%-107.7%
'25/09/2422.7+0.05+0.22%-25.4%26196.73-50.64-0.19%+81.8%+0.41%-107.2%
'25/09/2322.65+0.1+0.44%-25.1%26247.37+366.77+1.42%+84.4%-0.98%-109.4%
'25/09/2222.55-0.95-4.04%-28.1%25880.6+302.23+1.18%+86.6%-5.22%-114.6%