≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / K線比較(日)

6578 達邦蛋白

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.05-0.15-0.88%4.11%16.916.916.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61101.5萬511.2張/筆16.531.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132229.6萬971.36張/筆17.42-0.35 (-2.01%)

連續漲跌: 連2跌  ( -0.5元 / -2.87%)

財報評分: 最新43分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 達邦蛋白資安專責主管異動 (公告訊息 11/06 13:59)

• 達邦蛋白董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:57)

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.9-0.15-0.88%-0.88%39701.64-1873.08-4.51%-4.51%+3.63%+3.63%
'26/11/0517.05-0.35-2.01%-2.87%41574.72-1374.19-3.2%-7.56%+1.19%+4.69%
'26/11/0417.4+0.05+0.29%-2.59%42948.91-358.63-0.83%-8.33%+1.12%+5.73%
'26/11/0317.35-0.35-1.98%-4.52%43307.54-1612.6-3.59%-11.6%+1.61%+7.1%
'26/11/0217.7+0.8+4.73%0%44920.14-291.69-0.65%-12.2%+5.38%+12.2%
'26/10/3016.9-0.25-1.46%-1.46%45211.83-1156.5-2.49%-14.4%+1.03%+12.9%
'26/10/2917.15-0.15-0.87%-2.31%46368.33-667.25-1.42%-15.6%+0.55%+13.3%
'26/10/2817.3-0.2-1.14%-3.43%47035.58+939.35+2.04%-13.9%-3.18%+10.4%
'26/10/2717.5+1.05+6.38%+2.74%46096.23+54.8+0.12%-13.8%+6.26%+16.5%
'26/10/2216.45-0.2-1.2%+1.5%46041.43-846.34-1.81%-15.3%+0.61%+16.8%
'26/10/2116.65+0.15+0.91%+2.42%46887.77+594.84+1.28%-14.2%-0.37%+16.7%
'26/10/2016.5-0.05-0.3%+2.11%46292.93-529.15-1.13%-15.2%+0.83%+17.3%
'26/10/1916.55-0.05-0.3%+1.81%46822.08-289.18-0.61%-15.7%+0.31%+17.5%
'26/10/1616.6+0.1+0.61%+2.42%47111.26+141.39+0.3%-15.5%+0.31%+17.9%
'26/10/1516.5-0.4-2.37%0%46969.87-1655.96-3.41%-18.4%+1.04%+18.4%
'26/10/1416.900%0%48625.83+284.52+0.59%-17.9%-0.59%+17.9%
'26/10/1316.9+0.25+1.5%+1.5%48341.31-960.65-1.95%-19.5%+3.45%+21%
'26/10/1216.6500%+1.5%49301.96-11.48-0.02%-19.5%+0.02%+21%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.65+0.45+2.78%+4.32%49313.44-492.93-0.99%-20.3%+3.77%+24.6%
'26/10/0716.2-0.1-0.61%+3.68%49806.37-16.18-0.03%-20.3%-0.58%+24%
'26/10/0616.3-0.05-0.31%+3.36%49822.55+110.51+0.22%-20.1%-0.53%+23.5%
'26/10/0516.35-0.1-0.61%+2.74%49712.04+1236.3+2.55%-18.1%-3.16%+20.8%
'26/10/0216.45-0.05-0.3%+2.42%48475.74+122.25+0.25%-17.9%-0.55%+20.3%
'26/10/0116.5+0.05+0.3%+2.74%48353.49+413.36+0.86%-17.2%-0.56%+19.9%
'26/09/3016.45-0.1-0.6%+2.11%47940.13+308.17+0.65%-16.6%-1.25%+18.8%
'26/09/2916.55-0.1-0.6%+1.5%47631.96-392.64-0.82%-17.3%+0.22%+18.8%
'26/09/2416.65-0.15-0.89%+0.6%48024.6-132.69-0.28%-17.6%-0.61%+18.2%
'26/09/2316.8-0.3-1.75%-1.17%48157.29+357.12+0.75%-16.9%-2.5%+15.8%
'26/09/2217.1+0.2+1.18%0%47800.17+81.33+0.17%-16.8%+1.01%+16.8%
'26/09/2116.9-0.05-0.29%-0.29%47718.84+538.09+1.14%-15.9%-1.43%+15.6%
'26/09/1816.95+0.25+1.5%+1.2%47180.75+892.75+1.93%-14.2%-0.43%+15.4%
'26/09/1716.7-0.3-1.76%-0.59%46288+439.1+0.96%-13.4%-2.72%+12.8%
'26/09/161700%-0.59%45848.9+337.41+0.74%-12.8%-0.74%+12.2%
'26/09/1517-0.1-0.58%-1.17%45511.49-351.03-0.77%-13.4%+0.19%+12.3%
'26/09/1417.1-0.45-2.56%-3.7%45862.52-322.33-0.7%-14%-1.86%+10.3%
'26/09/1117.55+0.05+0.29%-3.43%46184.85-755.64-1.61%-15.4%+1.9%+12%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.5-0.45-2.51%-5.85%46940.49-242.87-0.51%-15.9%-2%+10%
'26/09/0917.9500%-5.85%47183.36+77.58+0.16%-15.7%-0.16%+9.87%
'26/09/0817.95-0.15-0.83%-6.63%47105.78-220.49-0.47%-16.1%-0.36%+9.48%
'26/09/0718.1-0.2-1.09%-7.65%47326.27+775.14+1.67%-14.7%-2.76%+7.06%
'26/09/0418.3+0.3+1.67%-6.11%46551.13+693.47+1.51%-13.4%+0.16%+7.31%
'26/09/0318+0.15+0.84%-5.32%45857.66-307.06-0.67%-14%+1.51%+8.68%
'26/09/0217.85-0.05-0.28%-5.59%46164.72-784-1.67%-15.4%+1.39%+9.85%
'26/09/0117.9-0.15-0.83%-6.37%46948.72+820.25+1.78%-13.9%-2.61%+7.56%
'26/08/3118.05+0.05+0.28%-6.11%46128.47-202.98-0.44%-14.3%+0.72%+8.2%
'26/08/2818+0.05+0.28%-5.85%46331.45+356.23+0.77%-13.6%-0.49%+7.8%
'26/08/2717.95-0.05-0.28%-6.11%45975.22+142.6+0.31%-13.4%-0.59%+7.27%
'26/08/2618-0.05-0.28%-6.37%45832.62+663.16+1.47%-12.1%-1.75%+5.73%
'26/08/2518.05-0.2-1.1%-7.4%45169.46+407.14+0.91%-11.3%-2.01%+3.91%
'26/08/2418.25-0.2-1.08%-8.4%44762.32-461.97-1.02%-12.2%-0.06%+3.81%
'26/08/2118.45+0.55+3.07%-5.59%45224.29+290.55+0.65%-11.6%+2.42%+6.06%
'26/08/2017.9-0.1-0.56%-6.11%44933.74+214.39+0.48%-11.2%-1.04%+5.11%
'26/08/1918+0.05+0.28%-5.85%44719.35-589.33-1.3%-12.4%+1.58%+6.53%
'26/08/1817.95-0.05-0.28%-6.11%45308.68-548.59-1.2%-13.4%+0.92%+7.31%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718+0.1+0.56%-5.59%45857.27+46.26+0.1%-13.3%+0.46%+7.75%
'26/08/1417.9-0.35-1.92%-7.4%45811.01-210.47-0.46%-13.7%-1.46%+6.34%
'26/08/1318.25-0.05-0.27%-7.65%46021.48+503.41+1.11%-12.8%-1.38%+5.13%
'26/08/1218.3-0.05-0.27%-7.9%45518.07+397.35+0.88%-12%-1.15%+4.11%
'26/08/1118.35-0.25-1.34%-9.14%45120.72+191.96+0.43%-11.6%-1.77%+2.49%
'26/08/1018.6-0.1-0.53%-9.63%44928.76+702.85+1.59%-10.2%-2.12%+0.6%
'26/08/0718.7-0.1-0.53%-10.1%44225.91-170.79-0.38%-10.6%-0.15%+0.47%
'26/08/0618.800%-10.1%44396.7-214.9-0.48%-11%+0.48%+0.9%
'26/08/0518.8+0.55+3.01%-7.4%44611.6+1250.94+2.88%-8.44%+0.13%+1.04%
'26/08/0418.25+1.65+9.94%+1.81%43360.66-25.75-0.06%-8.49%+10%+10.3%
'26/08/0316.6+0.1+0.61%+2.42%43386.41+266.66+0.62%-7.93%-0.01%+10.4%
'26/07/3116.5+0.4+2.48%+4.97%43119.75+3186.45+7.98%-0.58%-5.5%+5.55%
'26/07/3016.100%+4.97%39933.3-105.88-0.26%-0.84%+0.26%+5.81%
'26/07/2916.1-0.2-1.23%+3.68%40039.18-1564.18-3.76%-4.57%+2.53%+8.25%
'26/07/2816.3-0.05-0.31%+3.36%41603.36-2030.83-4.65%-9.01%+4.34%+12.4%
'26/07/2716.35+0.25+1.55%+4.97%43634.19-20.65-0.05%-9.06%+1.6%+14%
'26/07/2416.1-0.05-0.31%+4.64%43654.84-1195.97-2.67%-11.5%+2.36%+16.1%
'26/07/2316.15+0.1+0.62%+5.3%44850.81+25.03+0.06%-11.4%+0.56%+16.7%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.05-0.15-0.93%+4.32%44825.78+592.91+1.34%-10.2%-2.27%+14.6%
'26/07/2116.2+0.1+0.62%+4.97%44232.87+1783.17+4.2%-6.47%-3.58%+11.4%
'26/07/2016.1-0.25-1.53%+3.36%42449.7-221.57-0.52%-6.96%-1.01%+10.3%
'26/07/1716.35-0.1-0.61%+2.74%42671.27-2953.71-6.47%-13%+5.86%+15.7%
'26/07/1616.45-0.85-4.91%-2.31%45624.98-6.61-0.01%-13%-4.9%+10.7%
'26/07/1517.3+1.25+7.79%+5.3%45631.59+893.64+2%-11.3%+5.79%+16.6%
'26/07/1416.05-0.25-1.53%+3.68%44737.95-642.57-1.42%-12.5%-0.11%+16.2%
'26/07/1316.3-0.1-0.61%+3.05%45380.52+25.91+0.06%-12.5%-0.67%+15.5%
'26/07/0916.4-0.1-0.61%+2.42%45354.61-379.8-0.83%-13.2%+0.22%+15.6%
'26/07/0816.5-0.15-0.9%+1.5%45734.41+255.3+0.56%-12.7%-1.46%+14.2%
'26/07/0716.65+0.15+0.91%+2.42%45479.11-1077.28-2.31%-14.7%+3.22%+17.1%
'26/07/0616.5+0.05+0.3%+2.74%46556.39-224.23-0.48%-15.1%+0.78%+17.9%
'26/07/0316.45+0.1+0.61%+3.36%46780.62+36.46+0.08%-15.1%+0.53%+18.4%
'26/07/0216.3500%+3.36%46744.16-274.83-0.58%-15.6%+0.58%+18.9%
'26/07/0116.35-0.2-1.21%+2.11%47018.99+893.08+1.94%-13.9%-3.15%+16%
'26/06/3016.55+0.3+1.85%+4%46125.91+1126.01+2.5%-11.8%-0.65%+15.8%
'26/06/2916.25+0.15+0.93%+4.97%44999.9+428.14+0.96%-10.9%-0.03%+15.9%
'26/06/2616.100%+4.97%44571.76-1683.5-3.64%-14.2%+3.64%+19.1%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.1-0.2-1.23%+3.68%46255.26+211.66+0.46%-13.8%-1.69%+17.5%
'26/06/2416.300%+3.68%46043.6-1057.05-2.24%-15.7%+2.24%+19.4%
'26/06/2316.3-0.15-0.91%+2.74%47100.65-640.86-1.34%-16.8%+0.43%+19.6%
'26/06/2216.4500%+2.74%47741.51+1276.31+2.75%-14.6%-2.75%+17.3%
'26/06/1816.45-0.1-0.6%+2.11%46465.2+587.81+1.28%-13.5%-1.88%+15.6%
'26/06/1716.55+0.1+0.61%+2.74%45877.39+68.2+0.15%-13.3%+0.46%+16.1%
'26/06/1616.45-0.45-2.66%0%45809.19+412.2+0.91%-12.5%-3.57%+12.5%
'26/06/1516.9+0.25+1.5%+1.5%45396.99+1227.95+2.78%-10.1%-1.28%+11.6%
'26/06/1216.65-0.3-1.77%-0.29%44169.04+1019.58+2.36%-7.99%-4.13%+7.7%
'26/06/1116.95-0.1-0.59%-0.88%43149.46-76.08-0.18%-8.15%-0.41%+7.27%
'26/06/1017.05-0.15-0.87%-1.74%43225.54-1478.9-3.31%-11.2%+2.44%+9.45%
'26/06/0917.200%-1.74%44704.44+1201.66+2.76%-8.74%-2.76%+6.99%
'26/06/0817.2+0.2+1.18%-0.59%43502.78-1568.16-3.48%-11.9%+4.66%+11.3%
'26/06/0517+0.25+1.49%+0.9%45070.94-606.52-1.33%-13.1%+2.82%+14%
'26/06/0416.75+0.15+0.9%+1.81%45677.46-781.7-1.68%-14.5%+2.58%+16.4%
'26/06/0316.600%+1.81%46459.16+901.85+1.98%-12.9%-1.98%+14.7%
'26/06/0216.6+0.25+1.53%+3.36%45557.31+219.4+0.48%-12.4%+1.05%+15.8%
'26/06/0116.35-0.25-1.51%+1.81%45337.91+604.97+1.35%-11.2%-2.86%+13.1%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.6+0.2+1.22%+3.05%44732.94+1096.5+2.51%-9.02%-1.29%+12.1%
'26/05/2816.4-0.25-1.5%+1.5%43636.44-620.36-1.4%-10.3%-0.1%+11.8%
'26/05/2716.65-0.7-4.03%-2.59%44256.8+731.43+1.68%-8.79%-5.71%+6.19%
'26/05/2617.35+0.3+1.76%-0.88%43525.37-119.03-0.27%-9.03%+2.03%+8.15%
'26/05/2517.05-0.25-1.45%-2.31%43644.4+1376.43+3.26%-6.07%-4.71%+3.76%
'26/05/2217.3+0.1+0.58%-1.74%42267.97+899.76+2.18%-4.03%-1.6%+2.28%
'26/05/2117.2+0.15+0.88%-0.88%41368.21+1347.39+3.37%-0.8%-2.49%-0.08%
'26/05/2017.05+1.05+6.56%+5.62%40020.82-154.74-0.39%-1.18%+6.95%+6.8%
'26/05/1916+0.05+0.31%+5.96%40175.56-716.26-1.75%-2.91%+2.06%+8.87%
'26/05/1815.95-0.25-1.54%+4.32%40891.82-280.54-0.68%-3.57%-0.86%+7.89%
'26/05/1516.2-0.35-2.11%+2.11%41172.36-579.39-1.39%-4.91%-0.72%+7.03%
'26/05/1416.55+0.45+2.8%+4.97%41751.75+377.25+0.91%-4.04%+1.89%+9.01%
'26/05/1316.1+1.45+9.9%+15.4%41374.5-523.82-1.25%-5.24%+11.2%+20.6%
'26/05/1214.65-0.1-0.68%+14.6%41898.32+108.26+0.26%-5%-0.94%+19.6%
'26/05/1114.75-0.35-2.32%+11.9%41790.06+186.12+0.45%-4.57%-2.77%+16.5%
'26/05/0815.1-0.15-0.98%+10.8%41603.94-329.84-0.79%-5.32%-0.19%+16.1%
'26/05/0715.25-0.1-0.65%+10.1%41933.78+794.93+1.93%-3.49%-2.58%+13.6%
'26/05/0615.35-0.05-0.32%+9.74%41138.85+369.56+0.91%-2.62%-1.23%+12.4%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.4+0.1+0.65%+10.5%40769.29+64.15+0.16%-2.47%+0.49%+12.9%
'26/05/0415.3-0.05-0.33%+10.1%40705.14+1778.51+4.57%+1.99%-4.9%+8.11%
'26/04/3015.35-0.4-2.54%+7.3%38926.63-376.87-0.96%+1.01%-1.58%+6.29%
'26/04/2915.75+0.05+0.32%+7.64%39303.5-218.23-0.55%+0.46%+0.87%+7.19%
'26/04/2815.7-0.25-1.57%+5.96%39521.73-94.9-0.24%+0.21%-1.33%+5.74%
'26/04/2715.95-0.55-3.33%+2.42%39616.63+684.23+1.76%+1.98%-5.09%+0.45%
'26/04/2416.5-0.15-0.9%+1.5%38932.4+1218.25+3.23%+5.27%-4.13%-3.77%
'26/04/2316.65-0.1-0.6%+0.9%37714.15-164.32-0.43%+4.81%-0.17%-3.92%
'26/04/2216.75-0.45-2.62%-1.74%37878.47+273.36+0.73%+5.58%-3.35%-7.32%
'26/04/2117.2-0.2-1.15%-2.87%37605.11+646.31+1.75%+7.42%-2.9%-10.3%
'26/04/2017.4-0.35-1.97%-4.79%36958.8+154.46+0.42%+7.87%-2.39%-12.7%
'26/04/1717.75-0.05-0.28%-5.06%36804.34-327.68-0.88%+6.92%+0.6%-12%
'26/04/1617.800%-5.06%37132.02+409.88+1.12%+8.11%-1.12%-13.2%
'26/04/1517.8+0.1+0.56%-4.52%36722.14+426.02+1.17%+9.38%-0.61%-13.9%
'26/04/1417.7-0.25-1.39%-5.85%36296.12+838.83+2.37%+12%-3.76%-17.8%
'26/04/1317.95+0.05+0.28%-5.59%35457.29+39.46+0.11%+12.1%+0.17%-17.7%
'26/04/1017.9-0.05-0.28%-5.85%35417.83+556.67+1.6%+13.9%-1.88%-19.7%
'26/04/0917.95+0.05+0.28%-5.59%34861.16+99.78+0.29%+14.2%-0.01%-19.8%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.9+0.05+0.28%-5.32%34761.38+1531.56+4.61%+19.5%-4.33%-24.8%
'26/04/0717.85-0.15-0.83%-6.11%33229.82+657.39+2.02%+21.9%-2.85%-28%
'26/04/0218+0.3+1.69%-4.52%32572.43-602.39-1.82%+19.7%+3.51%-24.2%
'26/04/0117.7+0.1+0.57%-3.98%33174.82+1451.83+4.58%+25.2%-4.01%-29.1%
'26/03/3117.6-0.15-0.85%-4.79%31722.99-795.17-2.45%+22.1%+1.6%-26.9%
'26/03/3017.75+0.05+0.28%-4.52%32518.16-594.43-1.8%+19.9%+2.08%-24.4%
'26/03/2717.700%-4.52%33112.59-225.03-0.68%+19.1%+0.68%-23.6%
'26/03/2617.7-0.1-0.56%-5.06%33337.62-101.49-0.3%+18.7%-0.26%-23.8%
'26/03/2517.8-0.05-0.28%-5.32%33439.11+826.87+2.54%+21.7%-2.82%-27.1%
'26/03/2417.85+0.2+1.13%-4.25%32612.24-110.26-0.34%+21.3%+1.47%-25.6%
'26/03/2317.65-0.3-1.67%-5.85%32722.5-821.38-2.45%+18.4%+0.78%-24.2%
'26/03/2017.95+0.2+1.13%-4.79%33543.88-145.8-0.43%+17.8%+1.56%-22.6%
'26/03/1917.75-0.3-1.66%-6.37%33689.68-658.9-1.92%+15.6%+0.26%-22%
'26/03/1818.05-0.5-2.7%-8.89%34348.58+512.01+1.51%+17.3%-4.21%-26.2%
'26/03/1718.55+0.1+0.54%-8.4%33836.57+494.06+1.48%+19.1%-0.94%-27.5%
'26/03/1618.45+0.3+1.65%-6.89%33342.51-57.81-0.17%+18.9%+1.82%-25.8%
'26/03/1318.15+0.25+1.4%-5.59%33400.32-181.54-0.54%+18.2%+1.94%-23.8%
'26/03/1217.9-0.35-1.92%-7.4%33581.86-532.33-1.56%+16.4%-0.36%-23.8%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.25+0.4+2.24%-5.32%34114.19+1342.32+4.1%+21.1%-1.86%-26.5%
'26/03/1017.85-0.2-1.11%-6.37%32771.87+661.45+2.06%+23.6%-3.17%-30%
'26/03/0918.05-0.05-0.28%-6.63%32110.42-1489.12-4.43%+18.2%+4.15%-24.8%
'26/03/0618.1+0.5+2.84%-3.98%33599.54-73.4-0.22%+17.9%+3.06%-21.9%
'26/03/0517.600%-3.98%33672.94+844.06+2.57%+20.9%-2.57%-24.9%
'26/03/0417.6-0.6-3.3%-7.14%32828.88-1494.77-4.35%+15.7%+1.05%-22.8%
'26/03/0318.2-0.25-1.36%-8.4%34323.65-771.44-2.2%+13.1%+0.84%-21.5%
'26/03/0218.45-0.5-2.64%-10.8%35095.09-319.4-0.9%+12.1%-1.74%-22.9%
'26/02/2618.95+0.05+0.26%-10.6%35414.49+1.420%+12.1%+0.26%-22.7%
'26/02/2518.9-0.15-0.79%-11.3%35413.07+712.25+2.05%+14.4%-2.84%-25.7%
'26/02/2419.05-0.4-2.06%-13.1%34700.82+927.56+2.75%+17.6%-4.81%-30.7%
'26/02/2319.45+0.3+1.57%-11.7%33773.26+167.55+0.5%+18.1%+1.07%-29.9%
'26/02/1119.15+0.05+0.26%-11.5%33605.71+532.74+1.61%+20%-1.35%-31.6%
'26/02/1019.1-0.1-0.52%-12%33072.97+668.35+2.06%+22.5%-2.58%-34.5%
'26/02/0919.2+0.15+0.79%-11.3%32404.62+621.7+1.96%+24.9%-1.17%-36.2%
'26/02/0619.05-0.95-4.75%-15.5%31782.92-18.35-0.06%+24.8%-4.69%-40.3%
'26/02/0520+0.3+1.52%-14.2%31801.27-488.54-1.51%+23%+3.03%-37.2%
'26/02/0419.700%-14.2%32289.81+94.45+0.29%+23.3%-0.29%-37.5%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.7-0.2-1.01%-15.1%32195.36+571.33+1.81%+25.5%-2.82%-40.6%
'26/02/0219.9-0.15-0.75%-15.7%31624.03-439.72-1.37%+23.8%+0.62%-39.5%
'26/01/3020.05+0.55+2.82%-13.3%32063.75-472.52-1.45%+22%+4.27%-35.4%
'26/01/2919.500%-13.3%32536.27-267.55-0.82%+21%+0.82%-34.4%
'26/01/2819.5-0.05-0.26%-13.6%32803.82+485.9+1.5%+22.8%-1.76%-36.4%
'26/01/2719.55-0.2-1.01%-14.4%32317.92+253.4+0.79%+23.8%-1.8%-38.2%
'26/01/2619.75+0.1+0.51%-14%32064.52+103.01+0.32%+24.2%+0.19%-38.2%
'26/01/2319.65+0.05+0.26%-13.8%31961.51+215.43+0.68%+25.1%-0.42%-38.8%
'26/01/2219.6-0.25-1.26%-14.9%31746.08+499.71+1.6%+27.1%-2.86%-41.9%
'26/01/2119.8500%-14.9%31246.37-513.62-1.62%+25%+1.62%-39.9%
'26/01/2019.85+0.25+1.28%-13.8%31759.99+120.7+0.38%+25.5%+0.9%-39.3%
'26/01/1919.6-0.45-2.24%-15.7%31639.29+230.59+0.73%+26.4%-2.97%-42.1%
'26/01/1620.0500%-15.7%31408.7+598.12+1.94%+28.9%-1.94%-44.6%
'26/01/1520.05+0.1+0.5%-15.3%30810.58-131.2-0.42%+28.3%+0.92%-43.6%
'26/01/1419.9500%-15.3%30941.78+234.56+0.76%+29.3%-0.76%-44.6%
'26/01/1319.95+0.1+0.5%-14.9%30707.22+139.93+0.46%+29.9%+0.04%-44.7%
'26/01/1219.85+0.1+0.51%-14.4%30567.29+278.33+0.92%+31.1%-0.41%-45.5%
'26/01/0919.75+0.05+0.25%-14.2%30288.96-71.59-0.24%+30.8%+0.49%-45%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.7-0.3-1.5%-15.5%30360.55-74.92-0.25%+30.4%-1.25%-45.9%
'26/01/0720+0.3+1.52%-14.2%30435.47-140.83-0.46%+29.8%+1.98%-44.1%
'26/01/0619.7-0.15-0.76%-14.9%30576.3+471.26+1.57%+31.9%-2.33%-46.7%
'26/01/0519.85+0.4+2.06%-13.1%30105.04+755.23+2.57%+35.3%-0.51%-48.4%
'26/01/0219.45+0.35+1.83%-11.5%29349.81+386.21+1.33%+37.1%+0.5%-48.6%
'25/12/3119.1+0.15+0.79%-10.8%28963.6+256.47+0.89%+38.3%-0.1%-49.1%
'25/12/3018.9500%-10.8%28707.13-103.76-0.36%+37.8%+0.36%-48.6%
'25/12/2918.9500%-10.8%28810.89+254.87+0.89%+39%-0.89%-49.8%
'25/12/2618.95+0.05+0.26%-10.6%28556.02+184.04+0.65%+39.9%-0.39%-50.5%
'25/12/2418.9-0.15-0.79%-11.3%28371.98+61.51+0.22%+40.2%-1.01%-51.5%
'25/12/2319.05+0.2+1.06%-10.3%28310.47+160.83+0.57%+41%+0.49%-51.4%
'25/12/2218.85-0.1-0.53%-10.8%28149.64+453.29+1.64%+43.3%-2.17%-54.2%
'25/12/1918.95+0.1+0.53%-10.3%27696.35+227.82+0.83%+44.5%-0.3%-54.9%
'25/12/1818.8500%-10.3%27468.53-56.64-0.21%+44.2%+0.21%-54.6%
'25/12/1718.85-0.25-1.31%-11.5%27525.17-11.49-0.04%+44.2%-1.27%-55.7%
'25/12/1619.1+0.1+0.53%-11.1%27536.66-330.28-1.19%+42.5%+1.72%-53.5%
'25/12/1519-0.15-0.78%-11.7%27866.94-331.08-1.17%+40.8%+0.39%-52.5%
'25/12/1219.15+0.15+0.79%-11.1%28198.02+173.27+0.62%+41.7%+0.17%-52.7%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119-0.4-2.06%-12.9%28024.75-375.98-1.32%+39.8%-0.74%-52.7%
'25/12/1019.4+0.15+0.78%-12.2%28400.73+218.13+0.77%+40.9%+0.01%-53.1%
'25/12/0919.25+0.1+0.52%-11.7%28182.6-121.18-0.43%+40.3%+0.95%-52%
'25/12/0819.1500%-11.7%28303.78+322.89+1.15%+41.9%-1.15%-53.6%
'25/12/0519.15+0.1+0.52%-11.3%27980.89+185.18+0.67%+42.8%-0.15%-54.1%
'25/12/0419.05+0.2+1.06%-10.3%27795.71+2.67+0.01%+42.8%+1.05%-53.2%
'25/12/0318.8500%-10.3%27793.04+228.77+0.83%+44%-0.83%-54.4%
'25/12/0218.85-0.3-1.57%-11.7%27564.27+221.74+0.81%+45.2%-2.38%-57%
'25/12/0119.15-0.4-2.05%-13.6%27342.53-283.95-1.03%+43.7%-1.02%-57.3%
'25/11/2819.55+0.1+0.51%-13.1%27626.48+71.95+0.26%+44.1%+0.25%-57.2%
'25/11/2719.45+0.05+0.26%-12.9%27554.53+144.99+0.53%+44.8%-0.27%-57.7%
'25/11/2619.4+0.45+2.37%-10.8%27409.54+497.37+1.85%+47.5%+0.52%-58.3%
'25/11/2518.95+0.1+0.53%-10.3%26912.17+407.93+1.54%+49.8%-1.01%-60.1%
'25/11/2418.85-0.05-0.26%-10.6%26504.24+69.3+0.26%+50.2%-0.52%-60.8%
'25/11/2118.9+0.1+0.53%-10.1%26434.94-991.42-3.61%+44.8%+4.14%-54.9%
'25/11/2018.8+0.35+1.9%-8.4%27426.36+846.24+3.18%+49.4%-1.28%-57.8%
'25/11/1918.45-0.4-2.12%-10.3%26580.12-176-0.66%+48.4%-1.46%-58.7%
'25/11/1818.85+0.5+2.72%-7.9%26756.12-691.19-2.52%+44.6%+5.24%-52.5%
交易
日期		6578 達邦蛋白加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.35-1.3-6.62%-14%27447.31+49.81+0.18%+44.9%-6.8%-58.9%
'25/11/1419.65-0.05-0.25%-14.2%27397.5-506.06-1.81%+42.3%+1.56%-56.5%
'25/11/1319.7-0.25-1.25%-15.3%27903.56-43.53-0.16%+42.1%-1.09%-57.3%
'25/11/1219.9500%-15.3%27947.09+162.14+0.58%+42.9%-0.58%-58.2%
'25/11/1119.95-0.05-0.25%-15.5%27784.95-84.56-0.3%+42.5%+0.05%-58%
'25/11/1020-0.2-0.99%-16.3%27869.51+218.1+0.79%+43.6%-1.78%-59.9%