≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / K線比較(日)

6577 勁豐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.179+0.1+0.13%1.39%78.879.978.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32251.8萬43739股/筆79.243.3610.930.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46364.4萬49942張/筆78.96-0.3 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.13%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2179.1+0.1+0.13%+0.13%47718.84+538.09+1.14%+1.14%-1.01%-1.01%
'26/09/1879-0.3-0.38%-0.25%47180.75+892.75+1.93%+3.09%-2.31%-3.34%
'26/09/1779.3-0.4-0.5%-0.75%46288+439.1+0.96%+4.08%-1.46%-4.83%
'26/09/1679.7+0.3+0.38%-0.38%45848.9+337.41+0.74%+4.85%-0.36%-5.23%
'26/09/1579.4+0.4+0.51%+0.13%45511.49-351.03-0.77%+4.05%+1.28%-3.92%
'26/09/1479+0.3+0.38%+0.51%45862.52-322.33-0.7%+3.32%+1.08%-2.81%
'26/09/1178.7+0.5+0.64%+1.15%46184.85-755.64-1.61%+1.66%+2.25%-0.51%
'26/09/1078.2-0.1-0.13%+1.02%46940.49-242.87-0.51%+1.13%+0.38%-0.11%
'26/09/0978.3-2-2.49%-1.49%47183.36+77.58+0.16%+1.3%-2.65%-2.8%
'26/09/0880.3+0.3+0.38%-1.12%47105.78-220.49-0.47%+0.83%+0.85%-1.95%
'26/09/0780-0.3-0.37%-1.49%47326.27+775.14+1.67%+2.51%-2.04%-4%
'26/09/0480.3+0.4+0.5%-1%46551.13+693.47+1.51%+4.06%-1.01%-5.06%
'26/09/0379.9-0.4-0.5%-1.49%45857.66-307.06-0.67%+3.37%+0.17%-4.86%
'26/09/0280.3+0.3+0.38%-1.12%46164.72-784-1.67%+1.64%+2.05%-2.77%
'26/09/0180-0.7-0.87%-1.98%46948.72+820.25+1.78%+3.45%-2.65%-5.43%
'26/08/3180.7-0.1-0.12%-2.1%46128.47-202.98-0.44%+2.99%+0.32%-5.1%
'26/08/2880.8+0.5+0.62%-1.49%46331.45+356.23+0.77%+3.79%-0.15%-5.29%
'26/08/2780.3-0.5-0.62%-2.1%45975.22+142.6+0.31%+4.12%-0.93%-6.22%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2680.8+0.8+1%-1.12%45832.62+663.16+1.47%+5.64%-0.47%-6.77%
'26/08/2580-1.4-1.72%-2.83%45169.46+407.14+0.91%+6.6%-2.63%-9.43%
'26/08/2481.4+0.7+0.87%-1.98%44762.32-461.97-1.02%+5.52%+1.89%-7.5%
'26/08/2180.700%-1.98%45224.29+290.55+0.65%+6.2%-0.65%-8.18%
'26/08/2080.700%-1.98%44933.74+214.39+0.48%+6.71%-0.48%-8.69%
'26/08/1980.7+0.5+0.62%-1.37%44719.35-589.33-1.3%+5.32%+1.92%-6.69%
'26/08/1880.2-1.8-2.2%-3.54%45308.68-548.59-1.2%+4.06%-1%-7.6%
'26/08/1782+3.7+4.73%+1.02%45857.27+46.26+0.1%+4.16%+4.63%-3.14%
'26/08/1478.3-1.2-1.51%-0.5%45811.01-210.47-0.46%+3.69%-1.05%-4.19%
'26/08/1379.5-0.9-1.12%-1.62%46021.48+503.41+1.11%+4.83%-2.23%-6.45%
'26/08/1280.4+0.1+0.12%-1.49%45518.07+397.35+0.88%+5.76%-0.76%-7.25%
'26/08/1180.300%-1.49%45120.72+191.96+0.43%+6.21%-0.43%-7.7%
'26/08/1080.3+1.6+2.03%+0.51%44928.76+702.85+1.59%+7.9%+0.44%-7.39%
'26/08/0778.7-0.1-0.13%+0.38%44225.91-170.79-0.38%+7.48%+0.25%-7.1%
'26/08/0678.8-1.2-1.5%-1.12%44396.7-214.9-0.48%+6.97%-1.02%-8.09%
'26/08/0580+1+1.27%+0.13%44611.6+1250.94+2.88%+10.1%-1.61%-9.92%
'26/08/0479-0.3-0.38%-0.25%43360.66-25.75-0.06%+9.99%-0.32%-10.2%
'26/08/0379.3+0.3+0.38%+0.13%43386.41+266.66+0.62%+10.7%-0.24%-10.5%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3179+1+1.28%+1.41%43119.75+3186.45+7.98%+19.5%-6.7%-18.1%
'26/07/3078-3.8-4.65%-3.3%39933.3-105.88-0.26%+19.2%-4.39%-22.5%
'26/07/2981.8-1.6-1.92%-5.16%40039.18-1564.18-3.76%+14.7%+1.84%-19.9%
'26/07/2883.4-6.1-6.82%-11.6%41603.36-2030.83-4.65%+9.36%-2.17%-21%
'26/07/2789.5-4.9-5.19%-16.2%43634.19-20.65-0.05%+9.31%-5.14%-25.5%
'26/07/2494.4+8.5+9.9%-7.92%43654.84-1195.97-2.67%+6.39%+12.6%-14.3%
'26/07/2385.9+7.8+9.99%+1.28%44850.81+25.03+0.06%+6.45%+9.93%-5.17%
'26/07/2278.1+1.6+2.09%+3.4%44825.78+592.91+1.34%+7.88%+0.75%-4.48%
'26/07/2176.5+1+1.32%+4.77%44232.87+1783.17+4.2%+12.4%-2.88%-7.64%
'26/07/2075.5+1.3+1.75%+6.6%42449.7-221.57-0.52%+11.8%+2.27%-5.23%
'26/07/1774.2-3.3-4.26%+2.06%42671.27-2953.71-6.47%+4.59%+2.21%-2.52%
'26/07/1677.5-0.6-0.77%+1.28%45624.98-6.61-0.01%+4.57%-0.76%-3.29%
'26/07/1578.1-0.5-0.64%+0.64%45631.59+893.64+2%+6.66%-2.64%-6.03%
'26/07/1478.6-0.9-1.13%-0.5%44737.95-642.57-1.42%+5.15%+0.29%-5.66%
'26/07/1379.5-0.5-0.62%-1.12%45380.52+25.91+0.06%+5.21%-0.68%-6.34%
'26/07/0980+0.1+0.13%-1%45354.61-379.8-0.83%+4.34%+0.96%-5.34%
'26/07/0879.9+3.6+4.72%+3.67%45734.41+255.3+0.56%+4.92%+4.16%-1.26%
'26/07/0776.3+0.6+0.79%+4.49%45479.11-1077.28-2.31%+2.5%+3.1%+1.99%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0675.7+0.8+1.07%+5.61%46556.39-224.23-0.48%+2.01%+1.55%+3.6%
'26/07/0374.9+0.5+0.67%+6.32%46780.62+36.46+0.08%+2.09%+0.59%+4.23%
'26/07/0274.4-0.9-1.2%+5.05%46744.16-274.83-0.58%+1.49%-0.62%+3.56%
'26/07/0175.3+2.4+3.29%+8.5%47018.99+893.08+1.94%+3.45%+1.35%+5.05%
'26/06/3072.9+0.6+0.83%+9.41%46125.91+1126.01+2.5%+6.04%-1.67%+3.36%
'26/06/2972.300%+9.41%44999.9+428.14+0.96%+7.06%-0.96%+2.34%
'26/06/2672.3-1.7-2.3%+6.89%44571.76-1683.5-3.64%+3.16%+1.34%+3.73%
'26/06/2574-0.1-0.13%+6.75%46255.26+211.66+0.46%+3.64%-0.59%+3.11%
'26/06/2474.1-0.7-0.94%+5.75%46043.6-1057.05-2.24%+1.31%+1.3%+4.44%
'26/06/2374.8-0.5-0.66%+5.05%47100.65-640.86-1.34%-0.05%+0.68%+5.09%
'26/06/2275.3-0.4-0.53%+4.49%47741.51+1276.31+2.75%+2.7%-3.28%+1.79%
'26/06/1875.7-1.5-1.94%+2.46%46465.2+587.81+1.28%+4.01%-3.22%-1.55%
'26/06/1777.2+2.9+3.9%+6.46%45877.39+68.2+0.15%+4.17%+3.75%+2.29%
'26/06/1679.3-0.4-0.5%+5.52%45809.19+412.2+0.91%+5.11%-1.41%+0.41%
'26/06/1579.7-0.3-0.38%+5.13%45396.99+1227.95+2.78%+8.04%-3.16%-2.91%
'26/06/1280+0.2+0.25%+5.39%44169.04+1019.58+2.36%+10.6%-2.11%-5.2%
'26/06/1179.8+0.3+0.38%+5.79%43149.46-76.08-0.18%+10.4%+0.56%-4.61%
'26/06/1079.5-1.1-1.36%+4.34%43225.54-1478.9-3.31%+6.74%+1.95%-2.4%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0980.6+0.4+0.5%+4.86%44704.44+1201.66+2.76%+9.69%-2.26%-4.83%
'26/06/0880.2-2-2.43%+2.31%43502.78-1568.16-3.48%+5.87%+1.05%-3.56%
'26/06/0582.2+0.3+0.37%+2.69%45070.94-606.52-1.33%+4.47%+1.7%-1.78%
'26/06/0481.9+0.7+0.86%+3.57%45677.46-781.7-1.68%+2.71%+2.54%+0.86%
'26/06/0381.2+1.1+1.37%+4.99%46459.16+901.85+1.98%+4.74%-0.61%+0.25%
'26/06/0280.1-0.3-0.37%+4.6%45557.31+219.4+0.48%+5.25%-0.85%-0.65%
'26/06/0180.400%+4.6%45337.91+604.97+1.35%+6.67%-1.35%-2.07%
'26/05/2980.4+0.8+1.01%+5.65%44732.94+1096.5+2.51%+9.36%-1.5%-3.7%
'26/05/2879.6-0.3-0.38%+5.26%43636.44-620.36-1.4%+7.82%+1.02%-2.57%
'26/05/2779.9-0.4-0.5%+4.73%44256.8+731.43+1.68%+9.63%-2.18%-4.9%
'26/05/2680.3-0.4-0.5%+4.21%43525.37-119.03-0.27%+9.34%-0.23%-5.12%
'26/05/2580.7-0.3-0.37%+3.83%43644.4+1376.43+3.26%+12.9%-3.63%-9.07%
'26/05/2281+1.3+1.63%+5.52%42267.97+899.76+2.18%+15.4%-0.55%-9.83%
'26/05/2179.7+1.2+1.53%+7.13%41368.21+1347.39+3.37%+19.2%-1.84%-12.1%
'26/05/2078.5+1+1.29%+8.52%40020.82-154.74-0.39%+18.8%+1.68%-10.3%
'26/05/1977.5+0.4+0.52%+9.08%40175.56-716.26-1.75%+16.7%+2.27%-7.62%
'26/05/1877.1-0.5-0.64%+8.38%40891.82-280.54-0.68%+15.9%+0.04%-7.52%
'26/05/1577.6-1.6-2.02%+6.19%41172.36-579.39-1.39%+14.3%-0.63%-8.1%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1479.2+0.9+1.15%+7.41%41751.75+377.25+0.91%+15.3%+0.24%-7.93%
'26/05/1378.3-1.7-2.12%+5.13%41374.5-523.82-1.25%+13.9%-0.87%-8.77%
'26/05/1280-0.8-0.99%+4.08%41898.32+108.26+0.26%+14.2%-1.25%-10.1%
'26/05/1180.8-1.2-1.46%+2.56%41790.06+186.12+0.45%+14.7%-1.91%-12.1%
'26/05/0882-0.1-0.12%+2.44%41603.94-329.84-0.79%+13.8%+0.67%-11.4%
'26/05/0782.1+0.5+0.61%+3.06%41933.78+794.93+1.93%+16%-1.32%-12.9%
'26/05/0681.6+0.2+0.25%+3.32%41138.85+369.56+0.91%+17%-0.66%-13.7%
'26/05/0581.4+1.6+2.01%+5.39%40769.29+64.15+0.16%+17.2%+1.85%-11.8%
'26/05/0479.8+0.9+1.14%+6.59%40705.14+1778.51+4.57%+22.6%-3.43%-16%
'26/04/3078.9-0.5-0.63%+5.92%38926.63-376.87-0.96%+21.4%+0.33%-15.5%
'26/04/2979.4-0.5-0.63%+5.26%39303.5-218.23-0.55%+20.7%-0.08%-15.5%
'26/04/2879.9+0.9+1.14%+6.46%39521.73-94.9-0.24%+20.5%+1.38%-14%
'26/04/2779-1.3-1.62%+4.73%39616.63+684.23+1.76%+22.6%-3.38%-17.8%
'26/04/2480.3+0.6+0.75%+5.52%38932.4+1218.25+3.23%+26.5%-2.48%-21%
'26/04/2379.7-0.7-0.87%+4.6%37714.15-164.32-0.43%+26%-0.44%-21.4%
'26/04/2280.4+2.5+3.21%+7.96%37878.47+273.36+0.73%+26.9%+2.48%-18.9%
'26/04/2177.9-0.5-0.64%+7.27%37605.11+646.31+1.75%+29.1%-2.39%-21.8%
'26/04/2078.4+0.1+0.13%+7.41%36958.8+154.46+0.42%+29.7%-0.29%-22.2%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1778.3-0.2-0.25%+7.13%36804.34-327.68-0.88%+28.5%+0.63%-21.4%
'26/04/1678.500%+7.13%37132.02+409.88+1.12%+29.9%-1.12%-22.8%
'26/04/1578.5-0.6-0.76%+6.32%36722.14+426.02+1.17%+31.5%-1.93%-25.1%
'26/04/1479.1+0.2+0.25%+6.59%36296.12+838.83+2.37%+34.6%-2.12%-28%
'26/04/1378.9+2.3+3%+9.79%35457.29+39.46+0.11%+34.7%+2.89%-24.9%
'26/04/1076.6+0.4+0.52%+10.4%35417.83+556.67+1.6%+36.9%-1.08%-26.5%
'26/04/0976.2+0.2+0.26%+10.7%34861.16+99.78+0.29%+37.3%-0.03%-26.6%
'26/04/0876+0.3+0.4%+11.1%34761.38+1531.56+4.61%+43.6%-4.21%-32.5%
'26/04/0775.7-0.3-0.39%+10.7%33229.82+657.39+2.02%+46.5%-2.41%-35.8%
'26/04/0276-0.8-1.04%+9.51%32572.43-602.39-1.82%+43.8%+0.78%-34.3%
'26/04/0176.8+1.5+1.99%+11.7%33174.82+1451.83+4.58%+50.4%-2.59%-38.7%
'26/03/3175.3-1.4-1.83%+9.65%31722.99-795.17-2.45%+46.7%+0.62%-37.1%
'26/03/3076.7+0.2+0.26%+9.93%32518.16-594.43-1.8%+44.1%+2.06%-34.2%
'26/03/2776.5-0.5-0.65%+9.22%33112.59-225.03-0.68%+43.1%+0.03%-33.9%
'26/03/2677+0.3+0.39%+9.65%33337.62-101.49-0.3%+42.7%+0.69%-33.1%
'26/03/2576.7-0.1-0.13%+9.51%33439.11+826.87+2.54%+46.3%-2.67%-36.8%
'26/03/2476.8+0.8+1.05%+10.7%32612.24-110.26-0.34%+45.8%+1.39%-35.2%
'26/03/2376-1.1-1.43%+9.08%32722.5-821.38-2.45%+42.3%+1.02%-33.2%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2077.1+0.1+0.13%+9.22%33543.88-145.8-0.43%+41.6%+0.56%-32.4%
'26/03/1977+0.1+0.13%+9.36%33689.68-658.9-1.92%+38.9%+2.05%-29.6%
'26/03/1876.9-0.3-0.39%+8.94%34348.58+512.01+1.51%+41%-1.9%-32.1%
'26/03/1777.200%+8.94%33836.57+494.06+1.48%+43.1%-1.48%-34.2%
'26/03/1677.2+0.6+0.78%+9.79%33342.51-57.81-0.17%+42.9%+0.95%-33.1%
'26/03/1376.6+1.1+1.46%+11.4%33400.32-181.54-0.54%+42.1%+2%-30.7%
'26/03/1275.5+0.6+0.8%+12.3%33581.86-532.33-1.56%+39.9%+2.36%-27.6%
'26/03/1174.9+2+2.74%+15.4%34114.19+1342.32+4.1%+45.6%-1.36%-30.2%
'26/03/1072.9+0.9+1.25%+16.8%32771.87+661.45+2.06%+48.6%-0.81%-31.8%
'26/03/0972-2.3-3.1%+13.2%32110.42-1489.12-4.43%+42%+1.33%-28.8%
'26/03/0674.3-0.2-0.27%+12.9%33599.54-73.4-0.22%+41.7%-0.05%-28.8%
'26/03/0574.5+0.7+0.95%+14%33672.94+844.06+2.57%+45.4%-1.62%-31.4%
'26/03/0473.8-3.2-4.16%+9.22%32828.88-1494.77-4.35%+39%+0.19%-29.8%
'26/03/0377+0.4+0.52%+9.79%34323.65-771.44-2.2%+36%+2.72%-26.2%
'26/03/0276.6+1.8+2.41%+12.4%35095.09-319.4-0.9%+34.7%+3.31%-22.3%
'26/02/2674.8+1.3+1.77%+14.4%35414.49+1.420%+34.7%+1.77%-20.3%
'26/02/2573.5+1.5+2.08%+16.8%35413.07+712.25+2.05%+37.5%+0.03%-20.7%
'26/02/2472+0.9+1.27%+18.3%34700.82+927.56+2.75%+41.3%-1.48%-23%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2371.1-0.4-0.56%+17.6%33773.26+167.55+0.5%+42%-1.06%-24.4%
'26/02/1171.5+0.8+1.13%+19%33605.71+532.74+1.61%+44.3%-0.48%-25.3%
'26/02/1070.700%+19%33072.97+668.35+2.06%+47.3%-2.06%-28.3%
'26/02/0970.7-0.4-0.56%+18.3%32404.62+621.7+1.96%+50.1%-2.52%-31.9%
'26/02/0671.1-0.4-0.56%+17.6%31782.92-18.35-0.06%+50.1%-0.5%-32.4%
'26/02/0571.5-0.2-0.28%+17.3%31801.27-488.54-1.51%+47.8%+1.23%-30.5%
'26/02/0471.7+0.3+0.42%+17.8%32289.81+94.45+0.29%+48.2%+0.13%-30.4%
'26/02/0371.4+1.1+1.56%+19.6%32195.36+571.33+1.81%+50.9%-0.25%-31.3%
'26/02/0270.3-0.4-0.57%+19%31624.03-439.72-1.37%+48.8%+0.8%-29.9%
'26/01/3070.7-0.1-0.14%+18.8%32063.75-472.52-1.45%+46.7%+1.31%-27.9%
'26/01/2970.8-0.8-1.12%+17.5%32536.27-267.55-0.82%+45.5%-0.3%-28%
'26/01/2871.6-1-1.38%+15.8%32803.82+485.9+1.5%+47.7%-2.88%-31.8%
'26/01/2772.6+0.2+0.28%+16.2%32317.92+253.4+0.79%+48.8%-0.51%-32.7%
'26/01/2672.400%+16.2%32064.52+103.01+0.32%+49.3%-0.32%-33.1%
'26/01/2372.4-0.2-0.28%+15.8%31961.51+215.43+0.68%+50.3%-0.96%-34.5%
'26/01/2272.6+1.4+1.97%+18.1%31746.08+499.71+1.6%+52.7%+0.37%-34.6%
'26/01/2171.2-1.4-1.93%+15.8%31246.37-513.62-1.62%+50.2%-0.31%-34.4%
'26/01/2072.6-0.1-0.14%+15.7%31759.99+120.7+0.38%+50.8%-0.52%-35.1%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1972.7+0.7+0.97%+16.8%31639.29+230.59+0.73%+51.9%+0.24%-35.1%
'26/01/1672+0.2+0.28%+17.1%31408.7+598.12+1.94%+54.9%-1.66%-37.7%
'26/01/1571.8-0.5-0.69%+16.3%30810.58-131.2-0.42%+54.2%-0.27%-37.9%
'26/01/1472.3+1.1+1.54%+18.1%30941.78+234.56+0.76%+55.4%+0.78%-37.3%
'26/01/1371.2+1.1+1.57%+20%30707.22+139.93+0.46%+56.1%+1.11%-36.1%
'26/01/1270.1+0.9+1.3%+21.5%30567.29+278.33+0.92%+57.5%+0.38%-36%
'26/01/0969.2+0.2+0.29%+21.9%30288.96-71.59-0.24%+57.2%+0.53%-35.3%
'26/01/0869-0.3-0.43%+21.4%30360.55-74.92-0.25%+56.8%-0.18%-35.4%
'26/01/0769.3+0.6+0.87%+22.4%30435.47-140.83-0.46%+56.1%+1.33%-33.6%
'26/01/0668.7+0.3+0.44%+23%30576.3+471.26+1.57%+58.5%-1.13%-35.6%
'26/01/0568.400%+23%30105.04+755.23+2.57%+62.6%-2.57%-39.6%
'26/01/0268.4-0.6-0.87%+21.9%29349.81+386.21+1.33%+64.8%-2.2%-42.9%
'25/12/316900%+21.9%28963.6+256.47+0.89%+66.2%-0.89%-44.3%
'25/12/3069+0.2+0.29%+22.2%28707.13-103.76-0.36%+65.6%+0.65%-43.4%
'25/12/2968.8-0.3-0.43%+21.7%28810.89+254.87+0.89%+67.1%-1.32%-45.4%
'25/12/2669.100%+21.7%28556.02+184.04+0.65%+68.2%-0.65%-46.5%
'25/12/2469.1+0.8+1.17%+23.1%28371.98+61.51+0.22%+68.6%+0.95%-45.4%
'25/12/2368.3-0.3-0.44%+22.6%28310.47+160.83+0.57%+69.5%-1.01%-46.9%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2268.6+0.5+0.73%+23.5%28149.64+453.29+1.64%+72.3%-0.91%-48.8%
'25/12/1968.100%+23.5%27696.35+227.82+0.83%+73.7%-0.83%-50.2%
'25/12/1868.1+0.1+0.15%+23.7%27468.53-56.64-0.21%+73.4%+0.36%-49.7%
'25/12/1768+0.1+0.15%+23.9%27525.17-11.49-0.04%+73.3%+0.19%-49.4%
'25/12/1667.9-0.3-0.44%+23.3%27536.66-330.28-1.19%+71.2%+0.75%-47.9%
'25/12/1568.2-0.1-0.15%+23.1%27866.94-331.08-1.17%+69.2%+1.02%-46.1%
'25/12/1268.3+0.1+0.15%+23.3%28198.02+173.27+0.62%+70.3%-0.47%-47%
'25/12/1168.2+0.3+0.44%+23.9%28024.75-375.98-1.32%+68%+1.76%-44.2%
'25/12/1067.9-0.1-0.15%+23.7%28400.73+218.13+0.77%+69.3%-0.92%-45.6%
'25/12/0968-0.2-0.29%+23.3%28182.6-121.18-0.43%+68.6%+0.14%-45.3%
'25/12/0868.2+0.1+0.15%+23.5%28303.78+322.89+1.15%+70.5%-1%-47%
'25/12/0568.1-0.2-0.29%+23.1%27980.89+185.18+0.67%+71.7%-0.96%-48.5%
'25/12/0468.3-0.1-0.15%+23%27795.71+2.67+0.01%+71.7%-0.16%-48.7%
'25/12/0368.4+0.3+0.44%+23.5%27793.04+228.77+0.83%+73.1%-0.39%-49.6%
'25/12/0268.1-0.4-0.58%+22.8%27564.27+221.74+0.81%+74.5%-1.39%-51.7%
'25/12/0168.5-1.5-2.14%+20.1%27342.53-283.95-1.03%+72.7%-1.11%-52.6%
'25/11/2870-0.2-0.28%+19.8%27626.48+71.95+0.26%+73.2%-0.54%-53.4%
'25/11/2770.2+0.1+0.14%+20%27554.53+144.99+0.53%+74.1%-0.39%-54.1%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2670.1-0.5-0.71%+19.1%27409.54+497.37+1.85%+77.3%-2.56%-58.2%
'25/11/2570.6+1+1.44%+20.8%26912.17+407.93+1.54%+80%-0.1%-59.2%
'25/11/2469.6+1+1.46%+22.6%26504.24+69.3+0.26%+80.5%+1.2%-57.9%
'25/11/2168.6+0.4+0.59%+23.3%26434.94-991.42-3.61%+74%+4.2%-50.7%
'25/11/2068.2+0.3+0.44%+23.9%27426.36+846.24+3.18%+79.5%-2.74%-55.7%
'25/11/1967.9-0.1-0.15%+23.7%26580.12-176-0.66%+78.3%+0.51%-54.7%
'25/11/1868-1.8-2.58%+20.5%26756.12-691.19-2.52%+73.9%-0.06%-53.4%
'25/11/1769.8-1.7-2.38%+17.6%27447.31+49.81+0.18%+74.2%-2.56%-56.5%
'25/11/1471.5+1.6+2.29%+20.3%27397.5-506.06-1.81%+71%+4.1%-50.7%
'25/11/1369.9-1.1-1.55%+18.5%27903.56-43.53-0.16%+70.7%-1.39%-52.3%
'25/11/1271+1.5+2.16%+21%27947.09+162.14+0.58%+71.7%+1.58%-50.7%
'25/11/1169.5+1.1+1.61%+23%27784.95-84.56-0.3%+71.2%+1.91%-48.3%
'25/11/1068.4-0.4-0.58%+22.2%27869.51+218.1+0.79%+72.6%-1.37%-50.3%
'25/11/0768.8-0.7-1.01%+21%27651.41-248.04-0.89%+71%-0.12%-50%
'25/11/0669.5+1.2+1.76%+23.1%27899.45+182.39+0.66%+72.2%+1.1%-49%
'25/11/0568.3-0.2-0.29%+22.8%27717.06-399.5-1.42%+69.7%+1.13%-46.9%
'25/11/0468.5-0.8-1.15%+21.4%28116.56-218.03-0.77%+68.4%-0.38%-47.1%
'25/11/0369.3-0.1-0.14%+21.2%28334.59+101.24+0.36%+69%-0.5%-47.8%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3169.4-0.1-0.14%+21%28233.35-54.18-0.19%+68.7%+0.05%-47.7%
'25/10/3069.5-1.3-1.84%+18.8%28287.53-7.21-0.03%+68.6%-1.81%-49.9%
'25/10/2970.8-1-1.39%+17.1%28294.74+345.63+1.24%+70.7%-2.63%-53.6%
'25/10/2871.8+2+2.87%+20.5%27949.11-44.52-0.16%+70.5%+3.03%-50%
'25/10/2769.8+1.4+2.05%+23%27993.63+461.37+1.68%+73.3%+0.37%-50.4%
'25/10/2368.4-1-1.44%+21.2%27532.26-116.65-0.42%+72.6%-1.02%-51.4%
'25/10/2269.4+1.5+2.21%+23.9%27648.91-103.5-0.37%+71.9%+2.58%-48.1%
'25/10/2167.9+0.4+0.59%+24.6%27752.41+63.78+0.23%+72.3%+0.36%-47.7%
'25/10/2067.5-1.4-2.03%+22.1%27688.63+386.26+1.41%+74.8%-3.44%-52.7%
'25/10/1768.9+0.9+1.32%+23.7%27302.37-345.5-1.25%+72.6%+2.57%-48.9%
'25/10/1668+0.1+0.15%+23.9%27647.87+372.16+1.36%+74.9%-1.21%-51.1%
'25/10/1567.9-0.6-0.88%+22.8%27275.71+482.56+1.8%+78.1%-2.68%-55.3%
'25/10/1468.5-0.3-0.44%+22.2%26793.15-130.27-0.48%+77.2%+0.04%-55%
'25/10/1368.8-1.6-2.27%+19.5%26923.42-378.5-1.39%+74.8%-0.88%-55.3%
'25/10/0970.4-0.4-0.56%+18.8%27301.92+238.24+0.88%+76.3%-1.44%-57.5%
'25/10/0870.8-0.2-0.28%+18.5%27063.68-148.27-0.54%+75.4%+0.26%-56.9%
'25/10/0771-0.2-0.28%+18.1%27211.95+450.89+1.68%+78.3%-1.96%-60.2%
'25/10/0371.2+0.2+0.28%+18.5%26761.06+382.67+1.45%+80.9%-1.17%-62.5%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0271-0.6-0.84%+17.5%26378.39+395.48+1.52%+83.7%-2.36%-66.2%
'25/10/0171.6-0.1-0.14%+17.3%25982.91+162.37+0.63%+84.8%-0.77%-67.5%
'25/09/3071.7+0.2+0.28%+17.6%25820.54+240.22+0.94%+86.5%-0.66%-68.9%
'25/09/2671.5-0.5-0.69%+16.8%25580.32-443.53-1.7%+83.4%+1.01%-66.6%
'25/09/2572+0.2+0.28%+17.1%26023.85-172.88-0.66%+82.2%+0.94%-65%
'25/09/2471.800%+17.1%26196.73-50.64-0.19%+81.8%+0.19%-64.7%
'25/09/2371.8-0.1-0.14%+17%26247.37+366.77+1.42%+84.4%-1.56%-67.4%
'25/09/2271.9-0.7-0.96%+15.8%25880.6+302.23+1.18%+86.6%-2.14%-70.7%