≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / K線比較(日)

6577 勁豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.476.3-1.9-2.49%6.29%7074.870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78573.5萬80977股/筆73.363.1610.280.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65496.4萬72897張/筆76.85-1.4 (-1.8%)

連續漲跌: 連2跌  ( -3.3元 / -4.25%)

財報評分: 最新62分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0674.4-1.9-2.49%-2.49%39701.64-1873.08-4.51%-4.51%+2.02%+2.02%
'26/11/0576.3-1.4-1.8%-4.25%41574.72-1374.19-3.2%-7.56%+1.4%+3.31%
'26/11/0477.700%-4.25%42948.91-358.63-0.83%-8.33%+0.83%+4.08%
'26/11/0377.7-0.8-1.02%-5.22%43307.54-1612.6-3.59%-11.6%+2.57%+6.39%
'26/11/0278.5-0.1-0.13%-5.34%44920.14-291.69-0.65%-12.2%+0.52%+6.84%
'26/10/3078.6+0.4+0.51%-4.86%45211.83-1156.5-2.49%-14.4%+3%+9.52%
'26/10/2978.2-0.3-0.38%-5.22%46368.33-667.25-1.42%-15.6%+1.04%+10.4%
'26/10/2878.500%-5.22%47035.58+939.35+2.04%-13.9%-2.04%+8.65%
'26/10/2778.5-0.4-0.51%-5.7%46096.23+54.8+0.12%-13.8%-0.63%+8.07%
'26/10/2278.9-0.1-0.13%-5.82%46041.43-846.34-1.81%-15.3%+1.68%+9.5%
'26/10/2179-0.6-0.75%-6.53%46887.77+594.84+1.28%-14.2%-2.03%+7.71%
'26/10/2079.6+0.6+0.76%-5.82%46292.93-529.15-1.13%-15.2%+1.89%+9.38%
'26/10/1979-0.3-0.38%-6.18%46822.08-289.18-0.61%-15.7%+0.23%+9.55%
'26/10/1679.3-0.3-0.38%-6.53%47111.26+141.39+0.3%-15.5%-0.68%+8.94%
'26/10/1579.6-0.6-0.75%-7.23%46969.87-1655.96-3.41%-18.4%+2.66%+11.1%
'26/10/1480.2+0.4+0.5%-6.77%48625.83+284.52+0.59%-17.9%-0.09%+11.1%
'26/10/1379.8-0.6-0.75%-7.46%48341.31-960.65-1.95%-19.5%+1.2%+12%
'26/10/1280.4+0.4+0.5%-7%49301.96-11.48-0.02%-19.5%+0.52%+12.5%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0880-0.5-0.62%-7.58%49313.44-492.93-0.99%-20.3%+0.37%+12.7%
'26/10/0780.5-0.6-0.74%-8.26%49806.37-16.18-0.03%-20.3%-0.71%+12.1%
'26/10/0681.1+0.6+0.75%-7.58%49822.55+110.51+0.22%-20.1%+0.53%+12.6%
'26/10/0580.5-0.7-0.86%-8.37%49712.04+1236.3+2.55%-18.1%-3.41%+9.73%
'26/10/0281.2+0.7+0.87%-7.58%48475.74+122.25+0.25%-17.9%+0.62%+10.3%
'26/10/0180.5+0.5+0.62%-7%48353.49+413.36+0.86%-17.2%-0.24%+10.2%
'26/09/3080+0.6+0.76%-6.3%47940.13+308.17+0.65%-16.6%+0.11%+10.4%
'26/09/2979.4-0.4-0.5%-6.77%47631.96-392.64-0.82%-17.3%+0.32%+10.6%
'26/09/2479.800%-6.77%48024.6-132.69-0.28%-17.6%+0.28%+10.8%
'26/09/2379.8+0.1+0.13%-6.65%48157.29+357.12+0.75%-16.9%-0.62%+10.3%
'26/09/2279.7+0.6+0.76%-5.94%47800.17+81.33+0.17%-16.8%+0.59%+10.9%
'26/09/2179.1+0.1+0.13%-5.82%47718.84+538.09+1.14%-15.9%-1.01%+10%
'26/09/1879-0.3-0.38%-6.18%47180.75+892.75+1.93%-14.2%-2.31%+8.05%
'26/09/1779.3-0.4-0.5%-6.65%46288+439.1+0.96%-13.4%-1.46%+6.76%
'26/09/1679.7+0.3+0.38%-6.3%45848.9+337.41+0.74%-12.8%-0.36%+6.47%
'26/09/1579.4+0.4+0.51%-5.82%45511.49-351.03-0.77%-13.4%+1.28%+7.61%
'26/09/1479+0.3+0.38%-5.46%45862.52-322.33-0.7%-14%+1.08%+8.57%
'26/09/1178.7+0.5+0.64%-4.86%46184.85-755.64-1.61%-15.4%+2.25%+10.6%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1078.2-0.1-0.13%-4.98%46940.49-242.87-0.51%-15.9%+0.38%+10.9%
'26/09/0978.3-2-2.49%-7.35%47183.36+77.58+0.16%-15.7%-2.65%+8.37%
'26/09/0880.3+0.3+0.38%-7%47105.78-220.49-0.47%-16.1%+0.85%+9.11%
'26/09/0780-0.3-0.37%-7.35%47326.27+775.14+1.67%-14.7%-2.04%+7.37%
'26/09/0480.3+0.4+0.5%-6.88%46551.13+693.47+1.51%-13.4%-1.01%+6.54%
'26/09/0379.9-0.4-0.5%-7.35%45857.66-307.06-0.67%-14%+0.17%+6.65%
'26/09/0280.3+0.3+0.38%-7%46164.72-784-1.67%-15.4%+2.05%+8.44%
'26/09/0180-0.7-0.87%-7.81%46948.72+820.25+1.78%-13.9%-2.65%+6.13%
'26/08/3180.7-0.1-0.12%-7.92%46128.47-202.98-0.44%-14.3%+0.32%+6.39%
'26/08/2880.8+0.5+0.62%-7.35%46331.45+356.23+0.77%-13.6%-0.15%+6.3%
'26/08/2780.3-0.5-0.62%-7.92%45975.22+142.6+0.31%-13.4%-0.93%+5.46%
'26/08/2680.8+0.8+1%-7%45832.62+663.16+1.47%-12.1%-0.47%+5.11%
'26/08/2580-1.4-1.72%-8.6%45169.46+407.14+0.91%-11.3%-2.63%+2.71%
'26/08/2481.4+0.7+0.87%-7.81%44762.32-461.97-1.02%-12.2%+1.89%+4.4%
'26/08/2180.700%-7.81%45224.29+290.55+0.65%-11.6%-0.65%+3.84%
'26/08/2080.700%-7.81%44933.74+214.39+0.48%-11.2%-0.48%+3.41%
'26/08/1980.7+0.5+0.62%-7.23%44719.35-589.33-1.3%-12.4%+1.92%+5.14%
'26/08/1880.2-1.8-2.2%-9.27%45308.68-548.59-1.2%-13.4%-1%+4.16%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1782+3.7+4.73%-4.98%45857.27+46.26+0.1%-13.3%+4.63%+8.36%
'26/08/1478.3-1.2-1.51%-6.42%45811.01-210.47-0.46%-13.7%-1.05%+7.32%
'26/08/1379.5-0.9-1.12%-7.46%46021.48+503.41+1.11%-12.8%-2.23%+5.32%
'26/08/1280.4+0.1+0.12%-7.35%45518.07+397.35+0.88%-12%-0.76%+4.66%
'26/08/1180.300%-7.35%45120.72+191.96+0.43%-11.6%-0.43%+4.29%
'26/08/1080.3+1.6+2.03%-5.46%44928.76+702.85+1.59%-10.2%+0.44%+4.77%
'26/08/0778.7-0.1-0.13%-5.58%44225.91-170.79-0.38%-10.6%+0.25%+4.99%
'26/08/0678.8-1.2-1.5%-7%44396.7-214.9-0.48%-11%-1.02%+4.01%
'26/08/0580+1+1.27%-5.82%44611.6+1250.94+2.88%-8.44%-1.61%+2.62%
'26/08/0479-0.3-0.38%-6.18%43360.66-25.75-0.06%-8.49%-0.32%+2.31%
'26/08/0379.3+0.3+0.38%-5.82%43386.41+266.66+0.62%-7.93%-0.24%+2.1%
'26/07/3179+1+1.28%-4.62%43119.75+3186.45+7.98%-0.58%-6.7%-4.04%
'26/07/3078-3.8-4.65%-9.05%39933.3-105.88-0.26%-0.84%-4.39%-8.2%
'26/07/2981.8-1.6-1.92%-10.8%40039.18-1564.18-3.76%-4.57%+1.84%-6.22%
'26/07/2883.4-6.1-6.82%-16.9%41603.36-2030.83-4.65%-9.01%-2.17%-7.86%
'26/07/2789.5-4.9-5.19%-21.2%43634.19-20.65-0.05%-9.06%-5.14%-12.1%
'26/07/2494.4+8.5+9.9%-13.4%43654.84-1195.97-2.67%-11.5%+12.6%-1.91%
'26/07/2385.9+7.8+9.99%-4.74%44850.81+25.03+0.06%-11.4%+9.93%+6.69%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2278.1+1.6+2.09%-2.75%44825.78+592.91+1.34%-10.2%+0.75%+7.5%
'26/07/2176.5+1+1.32%-1.46%44232.87+1783.17+4.2%-6.47%-2.88%+5.02%
'26/07/2075.5+1.3+1.75%+0.27%42449.7-221.57-0.52%-6.96%+2.27%+7.23%
'26/07/1774.2-3.3-4.26%-4%42671.27-2953.71-6.47%-13%+2.21%+8.98%
'26/07/1677.5-0.6-0.77%-4.74%45624.98-6.61-0.01%-13%-0.76%+8.26%
'26/07/1578.1-0.5-0.64%-5.34%45631.59+893.64+2%-11.3%-2.64%+5.91%
'26/07/1478.6-0.9-1.13%-6.42%44737.95-642.57-1.42%-12.5%+0.29%+6.1%
'26/07/1379.5-0.5-0.62%-7%45380.52+25.91+0.06%-12.5%-0.68%+5.46%
'26/07/0980+0.1+0.13%-6.88%45354.61-379.8-0.83%-13.2%+0.96%+6.31%
'26/07/0879.9+3.6+4.72%-2.49%45734.41+255.3+0.56%-12.7%+4.16%+10.2%
'26/07/0776.3+0.6+0.79%-1.72%45479.11-1077.28-2.31%-14.7%+3.1%+13%
'26/07/0675.7+0.8+1.07%-0.67%46556.39-224.23-0.48%-15.1%+1.55%+14.5%
'26/07/0374.9+0.5+0.67%0%46780.62+36.46+0.08%-15.1%+0.59%+15.1%
'26/07/0274.4-0.9-1.2%-1.2%46744.16-274.83-0.58%-15.6%-0.62%+14.4%
'26/07/0175.3+2.4+3.29%+2.06%47018.99+893.08+1.94%-13.9%+1.35%+16%
'26/06/3072.9+0.6+0.83%+2.9%46125.91+1126.01+2.5%-11.8%-1.67%+14.7%
'26/06/2972.300%+2.9%44999.9+428.14+0.96%-10.9%-0.96%+13.8%
'26/06/2672.3-1.7-2.3%+0.54%44571.76-1683.5-3.64%-14.2%+1.34%+14.7%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2574-0.1-0.13%+0.4%46255.26+211.66+0.46%-13.8%-0.59%+14.2%
'26/06/2474.1-0.7-0.94%-0.53%46043.6-1057.05-2.24%-15.7%+1.3%+15.2%
'26/06/2374.8-0.5-0.66%-1.2%47100.65-640.86-1.34%-16.8%+0.68%+15.6%
'26/06/2275.3-0.4-0.53%-1.72%47741.51+1276.31+2.75%-14.6%-3.28%+12.8%
'26/06/1875.7-1.5-1.94%-3.63%46465.2+587.81+1.28%-13.5%-3.22%+9.83%
'26/06/1777.2+2.9+3.9%+0.13%45877.39+68.2+0.15%-13.3%+3.75%+13.5%
'26/06/1679.3-0.4-0.5%-0.38%45809.19+412.2+0.91%-12.5%-1.41%+12.2%
'26/06/1579.7-0.3-0.38%-0.75%45396.99+1227.95+2.78%-10.1%-3.16%+9.36%
'26/06/1280+0.2+0.25%-0.5%44169.04+1019.58+2.36%-7.99%-2.11%+7.49%
'26/06/1179.8+0.3+0.38%-0.13%43149.46-76.08-0.18%-8.15%+0.56%+8.03%
'26/06/1079.5-1.1-1.36%-1.49%43225.54-1478.9-3.31%-11.2%+1.95%+9.7%
'26/06/0980.6+0.4+0.5%-1%44704.44+1201.66+2.76%-8.74%-2.26%+7.74%
'26/06/0880.2-2-2.43%-3.41%43502.78-1568.16-3.48%-11.9%+1.05%+8.51%
'26/06/0582.2+0.3+0.37%-3.05%45070.94-606.52-1.33%-13.1%+1.7%+10%
'26/06/0481.9+0.7+0.86%-2.22%45677.46-781.7-1.68%-14.5%+2.54%+12.3%
'26/06/0381.2+1.1+1.37%-0.87%46459.16+901.85+1.98%-12.9%-0.61%+12%
'26/06/0280.1-0.3-0.37%-1.24%45557.31+219.4+0.48%-12.4%-0.85%+11.2%
'26/06/0180.400%-1.24%45337.91+604.97+1.35%-11.2%-1.35%+10%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2980.4+0.8+1.01%-0.25%44732.94+1096.5+2.51%-9.02%-1.5%+8.77%
'26/05/2879.6-0.3-0.38%-0.63%43636.44-620.36-1.4%-10.3%+1.02%+9.67%
'26/05/2779.9-0.4-0.5%-1.12%44256.8+731.43+1.68%-8.79%-2.18%+7.66%
'26/05/2680.3-0.4-0.5%-1.61%43525.37-119.03-0.27%-9.03%-0.23%+7.42%
'26/05/2580.7-0.3-0.37%-1.98%43644.4+1376.43+3.26%-6.07%-3.63%+4.1%
'26/05/2281+1.3+1.63%-0.38%42267.97+899.76+2.18%-4.03%-0.55%+3.65%
'26/05/2179.7+1.2+1.53%+1.15%41368.21+1347.39+3.37%-0.8%-1.84%+1.94%
'26/05/2078.5+1+1.29%+2.45%40020.82-154.74-0.39%-1.18%+1.68%+3.63%
'26/05/1977.5+0.4+0.52%+2.98%40175.56-716.26-1.75%-2.91%+2.27%+5.89%
'26/05/1877.1-0.5-0.64%+2.32%40891.82-280.54-0.68%-3.57%+0.04%+5.89%
'26/05/1577.6-1.6-2.02%+0.25%41172.36-579.39-1.39%-4.91%-0.63%+5.16%
'26/05/1479.2+0.9+1.15%+1.4%41751.75+377.25+0.91%-4.04%+0.24%+5.45%
'26/05/1378.3-1.7-2.12%-0.75%41374.5-523.82-1.25%-5.24%-0.87%+4.49%
'26/05/1280-0.8-0.99%-1.73%41898.32+108.26+0.26%-5%-1.25%+3.26%
'26/05/1180.8-1.2-1.46%-3.17%41790.06+186.12+0.45%-4.57%-1.91%+1.4%
'26/05/0882-0.1-0.12%-3.29%41603.94-329.84-0.79%-5.32%+0.67%+2.03%
'26/05/0782.1+0.5+0.61%-2.7%41933.78+794.93+1.93%-3.49%-1.32%+0.8%
'26/05/0681.6+0.2+0.25%-2.46%41138.85+369.56+0.91%-2.62%-0.66%+0.16%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0581.4+1.6+2.01%-0.5%40769.29+64.15+0.16%-2.47%+1.85%+1.96%
'26/05/0479.8+0.9+1.14%+0.63%40705.14+1778.51+4.57%+1.99%-3.43%-1.36%
'26/04/3078.9-0.5-0.63%0%38926.63-376.87-0.96%+1.01%+0.33%-1.01%
'26/04/2979.4-0.5-0.63%-0.63%39303.5-218.23-0.55%+0.46%-0.08%-1.08%
'26/04/2879.9+0.9+1.14%+0.51%39521.73-94.9-0.24%+0.21%+1.38%+0.29%
'26/04/2779-1.3-1.62%-1.12%39616.63+684.23+1.76%+1.98%-3.38%-3.1%
'26/04/2480.3+0.6+0.75%-0.38%38932.4+1218.25+3.23%+5.27%-2.48%-5.65%
'26/04/2379.7-0.7-0.87%-1.24%37714.15-164.32-0.43%+4.81%-0.44%-6.06%
'26/04/2280.4+2.5+3.21%+1.93%37878.47+273.36+0.73%+5.58%+2.48%-3.65%
'26/04/2177.9-0.5-0.64%+1.28%37605.11+646.31+1.75%+7.42%-2.39%-6.15%
'26/04/2078.4+0.1+0.13%+1.4%36958.8+154.46+0.42%+7.87%-0.29%-6.47%
'26/04/1778.3-0.2-0.25%+1.15%36804.34-327.68-0.88%+6.92%+0.63%-5.77%
'26/04/1678.500%+1.15%37132.02+409.88+1.12%+8.11%-1.12%-6.97%
'26/04/1578.5-0.6-0.76%+0.38%36722.14+426.02+1.17%+9.38%-1.93%-9%
'26/04/1479.1+0.2+0.25%+0.63%36296.12+838.83+2.37%+12%-2.12%-11.3%
'26/04/1378.9+2.3+3%+3.66%35457.29+39.46+0.11%+12.1%+2.89%-8.44%
'26/04/1076.6+0.4+0.52%+4.2%35417.83+556.67+1.6%+13.9%-1.08%-9.69%
'26/04/0976.2+0.2+0.26%+4.47%34861.16+99.78+0.29%+14.2%-0.03%-9.74%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0876+0.3+0.4%+4.89%34761.38+1531.56+4.61%+19.5%-4.21%-14.6%
'26/04/0775.7-0.3-0.39%+4.47%33229.82+657.39+2.02%+21.9%-2.41%-17.4%
'26/04/0276-0.8-1.04%+3.39%32572.43-602.39-1.82%+19.7%+0.78%-16.3%
'26/04/0176.8+1.5+1.99%+5.44%33174.82+1451.83+4.58%+25.2%-2.59%-19.7%
'26/03/3175.3-1.4-1.83%+3.52%31722.99-795.17-2.45%+22.1%+0.62%-18.6%
'26/03/3076.7+0.2+0.26%+3.79%32518.16-594.43-1.8%+19.9%+2.06%-16.1%
'26/03/2776.5-0.5-0.65%+3.12%33112.59-225.03-0.68%+19.1%+0.03%-16%
'26/03/2677+0.3+0.39%+3.52%33337.62-101.49-0.3%+18.7%+0.69%-15.2%
'26/03/2576.7-0.1-0.13%+3.39%33439.11+826.87+2.54%+21.7%-2.67%-18.4%
'26/03/2476.8+0.8+1.05%+4.47%32612.24-110.26-0.34%+21.3%+1.39%-16.9%
'26/03/2376-1.1-1.43%+2.98%32722.5-821.38-2.45%+18.4%+1.02%-15.4%
'26/03/2077.1+0.1+0.13%+3.12%33543.88-145.8-0.43%+17.8%+0.56%-14.7%
'26/03/1977+0.1+0.13%+3.25%33689.68-658.9-1.92%+15.6%+2.05%-12.3%
'26/03/1876.9-0.3-0.39%+2.85%34348.58+512.01+1.51%+17.3%-1.9%-14.5%
'26/03/1777.200%+2.85%33836.57+494.06+1.48%+19.1%-1.48%-16.2%
'26/03/1677.2+0.6+0.78%+3.66%33342.51-57.81-0.17%+18.9%+0.95%-15.2%
'26/03/1376.6+1.1+1.46%+5.17%33400.32-181.54-0.54%+18.2%+2%-13.1%
'26/03/1275.5+0.6+0.8%+6.01%33581.86-532.33-1.56%+16.4%+2.36%-10.4%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1174.9+2+2.74%+8.92%34114.19+1342.32+4.1%+21.1%-1.36%-12.2%
'26/03/1072.9+0.9+1.25%+10.3%32771.87+661.45+2.06%+23.6%-0.81%-13.4%
'26/03/0972-2.3-3.1%+6.86%32110.42-1489.12-4.43%+18.2%+1.33%-11.3%
'26/03/0674.3-0.2-0.27%+6.58%33599.54-73.4-0.22%+17.9%-0.05%-11.3%
'26/03/0574.5+0.7+0.95%+7.59%33672.94+844.06+2.57%+20.9%-1.62%-13.3%
'26/03/0473.8-3.2-4.16%+3.12%32828.88-1494.77-4.35%+15.7%+0.19%-12.6%
'26/03/0377+0.4+0.52%+3.66%34323.65-771.44-2.2%+13.1%+2.72%-9.47%
'26/03/0276.6+1.8+2.41%+6.15%35095.09-319.4-0.9%+12.1%+3.31%-5.96%
'26/02/2674.8+1.3+1.77%+8.03%35414.49+1.420%+12.1%+1.77%-4.08%
'26/02/2573.5+1.5+2.08%+10.3%35413.07+712.25+2.05%+14.4%+0.03%-4.13%
'26/02/2472+0.9+1.27%+11.7%34700.82+927.56+2.75%+17.6%-1.48%-5.88%
'26/02/2371.1-0.4-0.56%+11%33773.26+167.55+0.5%+18.1%-1.06%-7.09%
'26/02/1171.5+0.8+1.13%+12.3%33605.71+532.74+1.61%+20%-0.48%-7.74%
'26/02/1070.700%+12.3%33072.97+668.35+2.06%+22.5%-2.06%-10.2%
'26/02/0970.7-0.4-0.56%+11.7%32404.62+621.7+1.96%+24.9%-2.52%-13.2%
'26/02/0671.1-0.4-0.56%+11%31782.92-18.35-0.06%+24.8%-0.5%-13.8%
'26/02/0571.5-0.2-0.28%+10.7%31801.27-488.54-1.51%+23%+1.23%-12.2%
'26/02/0471.7+0.3+0.42%+11.2%32289.81+94.45+0.29%+23.3%+0.13%-12.1%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0371.4+1.1+1.56%+12.9%32195.36+571.33+1.81%+25.5%-0.25%-12.6%
'26/02/0270.3-0.4-0.57%+12.3%31624.03-439.72-1.37%+23.8%+0.8%-11.5%
'26/01/3070.7-0.1-0.14%+12.1%32063.75-472.52-1.45%+22%+1.31%-9.88%
'26/01/2970.8-0.8-1.12%+10.9%32536.27-267.55-0.82%+21%-0.3%-10.1%
'26/01/2871.6-1-1.38%+9.37%32803.82+485.9+1.5%+22.8%-2.88%-13.5%
'26/01/2772.6+0.2+0.28%+9.67%32317.92+253.4+0.79%+23.8%-0.51%-14.1%
'26/01/2672.400%+9.67%32064.52+103.01+0.32%+24.2%-0.32%-14.5%
'26/01/2372.4-0.2-0.28%+9.37%31961.51+215.43+0.68%+25.1%-0.96%-15.7%
'26/01/2272.6+1.4+1.97%+11.5%31746.08+499.71+1.6%+27.1%+0.37%-15.5%
'26/01/2171.2-1.4-1.93%+9.37%31246.37-513.62-1.62%+25%-0.31%-15.6%
'26/01/2072.6-0.1-0.14%+9.22%31759.99+120.7+0.38%+25.5%-0.52%-16.3%
'26/01/1972.7+0.7+0.97%+10.3%31639.29+230.59+0.73%+26.4%+0.24%-16.1%
'26/01/1672+0.2+0.28%+10.6%31408.7+598.12+1.94%+28.9%-1.66%-18.3%
'26/01/1571.8-0.5-0.69%+9.82%30810.58-131.2-0.42%+28.3%-0.27%-18.5%
'26/01/1472.3+1.1+1.54%+11.5%30941.78+234.56+0.76%+29.3%+0.78%-17.8%
'26/01/1371.2+1.1+1.57%+13.3%30707.22+139.93+0.46%+29.9%+1.11%-16.6%
'26/01/1270.1+0.9+1.3%+14.7%30567.29+278.33+0.92%+31.1%+0.38%-16.3%
'26/01/0969.2+0.2+0.29%+15.1%30288.96-71.59-0.24%+30.8%+0.53%-15.7%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0869-0.3-0.43%+14.6%30360.55-74.92-0.25%+30.4%-0.18%-15.9%
'26/01/0769.3+0.6+0.87%+15.6%30435.47-140.83-0.46%+29.8%+1.33%-14.3%
'26/01/0668.7+0.3+0.44%+16.1%30576.3+471.26+1.57%+31.9%-1.13%-15.8%
'26/01/0568.400%+16.1%30105.04+755.23+2.57%+35.3%-2.57%-19.2%
'26/01/0268.4-0.6-0.87%+15.1%29349.81+386.21+1.33%+37.1%-2.2%-22%
'25/12/316900%+15.1%28963.6+256.47+0.89%+38.3%-0.89%-23.2%
'25/12/3069+0.2+0.29%+15.4%28707.13-103.76-0.36%+37.8%+0.65%-22.4%
'25/12/2968.8-0.3-0.43%+14.9%28810.89+254.87+0.89%+39%-1.32%-24.1%
'25/12/2669.100%+14.9%28556.02+184.04+0.65%+39.9%-0.65%-25%
'25/12/2469.1+0.8+1.17%+16.3%28371.98+61.51+0.22%+40.2%+0.95%-24%
'25/12/2368.3-0.3-0.44%+15.7%28310.47+160.83+0.57%+41%-1.01%-25.3%
'25/12/2268.6+0.5+0.73%+16.6%28149.64+453.29+1.64%+43.3%-0.91%-26.8%
'25/12/1968.100%+16.6%27696.35+227.82+0.83%+44.5%-0.83%-27.9%
'25/12/1868.1+0.1+0.15%+16.8%27468.53-56.64-0.21%+44.2%+0.36%-27.5%
'25/12/1768+0.1+0.15%+16.9%27525.17-11.49-0.04%+44.2%+0.19%-27.2%
'25/12/1667.9-0.3-0.44%+16.4%27536.66-330.28-1.19%+42.5%+0.75%-26%
'25/12/1568.2-0.1-0.15%+16.3%27866.94-331.08-1.17%+40.8%+1.02%-24.5%
'25/12/1268.3+0.1+0.15%+16.4%28198.02+173.27+0.62%+41.7%-0.47%-25.2%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.2+0.3+0.44%+16.9%28024.75-375.98-1.32%+39.8%+1.76%-22.9%
'25/12/1067.9-0.1-0.15%+16.8%28400.73+218.13+0.77%+40.9%-0.92%-24.1%
'25/12/0968-0.2-0.29%+16.4%28182.6-121.18-0.43%+40.3%+0.14%-23.8%
'25/12/0868.2+0.1+0.15%+16.6%28303.78+322.89+1.15%+41.9%-1%-25.3%
'25/12/0568.1-0.2-0.29%+16.3%27980.89+185.18+0.67%+42.8%-0.96%-26.6%
'25/12/0468.3-0.1-0.15%+16.1%27795.71+2.67+0.01%+42.8%-0.16%-26.8%
'25/12/0368.4+0.3+0.44%+16.6%27793.04+228.77+0.83%+44%-0.39%-27.4%
'25/12/0268.1-0.4-0.58%+15.9%27564.27+221.74+0.81%+45.2%-1.39%-29.3%
'25/12/0168.5-1.5-2.14%+13.4%27342.53-283.95-1.03%+43.7%-1.11%-30.3%
'25/11/2870-0.2-0.28%+13.1%27626.48+71.95+0.26%+44.1%-0.54%-31%
'25/11/2770.2+0.1+0.14%+13.3%27554.53+144.99+0.53%+44.8%-0.39%-31.6%
'25/11/2670.1-0.5-0.71%+12.5%27409.54+497.37+1.85%+47.5%-2.56%-35.1%
'25/11/2570.6+1+1.44%+14.1%26912.17+407.93+1.54%+49.8%-0.1%-35.7%
'25/11/2469.6+1+1.46%+15.7%26504.24+69.3+0.26%+50.2%+1.2%-34.4%
'25/11/2168.6+0.4+0.59%+16.4%26434.94-991.42-3.61%+44.8%+4.2%-28.3%
'25/11/2068.2+0.3+0.44%+16.9%27426.36+846.24+3.18%+49.4%-2.74%-32.4%
'25/11/1967.9-0.1-0.15%+16.8%26580.12-176-0.66%+48.4%+0.51%-31.6%
'25/11/1868-1.8-2.58%+13.8%26756.12-691.19-2.52%+44.6%-0.06%-30.9%
交易
日期		6577 勁豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1769.8-1.7-2.38%+11%27447.31+49.81+0.18%+44.9%-2.56%-33.9%
'25/11/1471.5+1.6+2.29%+13.6%27397.5-506.06-1.81%+42.3%+4.1%-28.7%
'25/11/1369.9-1.1-1.55%+11.8%27903.56-43.53-0.16%+42.1%-1.39%-30.2%
'25/11/1271+1.5+2.16%+14.2%27947.09+162.14+0.58%+42.9%+1.58%-28.6%
'25/11/1169.5+1.1+1.61%+16.1%27784.95-84.56-0.3%+42.5%+1.91%-26.4%
'25/11/1068.4-0.4-0.58%+15.4%27869.51+218.1+0.79%+43.6%-1.37%-28.2%