≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / K線比較(日)

6576 逸達

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.280.4+0.8+1%1.37%80.781.280.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62502萬257242股/筆80.7410.055805.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3933,176萬2891.36張/筆80.89-2.9 (-3.48%)

連續漲跌: 首日上漲  ( +0.8元 / +1%)

財報評分: 最新45分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2181.2+0.8+1%+1%47718.84+538.09+1.14%+1.14%-0.14%-0.15%
'26/09/1880.4-2.9-3.48%-2.52%47180.75+892.75+1.93%+3.09%-5.41%-5.61%
'26/09/1783.3+0.5+0.6%-1.93%46288+439.1+0.96%+4.08%-0.36%-6.01%
'26/09/1682.8+0.9+1.1%-0.85%45848.9+337.41+0.74%+4.85%+0.36%-5.7%
'26/09/1581.9-0.3-0.36%-1.22%45511.49-351.03-0.77%+4.05%+0.41%-5.26%
'26/09/1482.2+1.4+1.73%+0.5%45862.52-322.33-0.7%+3.32%+2.43%-2.83%
'26/09/1180.8-0.3-0.37%+0.12%46184.85-755.64-1.61%+1.66%+1.24%-1.53%
'26/09/1081.1-0.4-0.49%-0.37%46940.49-242.87-0.51%+1.13%+0.02%-1.5%
'26/09/0981.5-0.6-0.73%-1.1%47183.36+77.58+0.16%+1.3%-0.89%-2.4%
'26/09/0882.1-0.9-1.08%-2.17%47105.78-220.49-0.47%+0.83%-0.61%-3%
'26/09/0783+3+3.75%+1.5%47326.27+775.14+1.67%+2.51%+2.08%-1.01%
'26/09/0480-0.3-0.37%+1.12%46551.13+693.47+1.51%+4.06%-1.88%-2.94%
'26/09/0380.3-0.3-0.37%+0.74%45857.66-307.06-0.67%+3.37%+0.3%-2.62%
'26/09/0280.6-0.4-0.49%+0.25%46164.72-784-1.67%+1.64%+1.18%-1.39%
'26/09/0181-0.2-0.25%0%46948.72+820.25+1.78%+3.45%-2.03%-3.45%
'26/08/3181.2+1.1+1.37%+1.37%46128.47-202.98-0.44%+2.99%+1.81%-1.62%
'26/08/2880.1+0.1+0.12%+1.5%46331.45+356.23+0.77%+3.79%-0.65%-2.29%
'26/08/2780-0.2-0.25%+1.25%45975.22+142.6+0.31%+4.12%-0.56%-2.87%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2680.2+0.8+1.01%+2.27%45832.62+663.16+1.47%+5.64%-0.46%-3.38%
'26/08/2579.400%+2.27%45169.46+407.14+0.91%+6.6%-0.91%-4.34%
'26/08/2479.4-0.6-0.75%+1.5%44762.32-461.97-1.02%+5.52%+0.27%-4.02%
'26/08/2180+0.2+0.25%+1.75%45224.29+290.55+0.65%+6.2%-0.4%-4.44%
'26/08/2079.8+0.6+0.76%+2.53%44933.74+214.39+0.48%+6.71%+0.28%-4.18%
'26/08/1979.200%+2.53%44719.35-589.33-1.3%+5.32%+1.3%-2.79%
'26/08/1879.200%+2.53%45308.68-548.59-1.2%+4.06%+1.2%-1.53%
'26/08/1779.2-0.5-0.63%+1.88%45857.27+46.26+0.1%+4.16%-0.73%-2.28%
'26/08/1479.7-0.9-1.12%+0.74%45811.01-210.47-0.46%+3.69%-0.66%-2.94%
'26/08/1380.6+1.1+1.38%+2.14%46021.48+503.41+1.11%+4.83%+0.27%-2.7%
'26/08/1279.500%+2.14%45518.07+397.35+0.88%+5.76%-0.88%-3.62%
'26/08/1179.5-0.1-0.13%+2.01%45120.72+191.96+0.43%+6.21%-0.56%-4.2%
'26/08/1079.6+0.1+0.13%+2.14%44928.76+702.85+1.59%+7.9%-1.46%-5.76%
'26/08/0779.5-0.2-0.25%+1.88%44225.91-170.79-0.38%+7.48%+0.13%-5.6%
'26/08/0679.700%+1.88%44396.7-214.9-0.48%+6.97%+0.48%-5.08%
'26/08/0579.7+0.5+0.63%+2.53%44611.6+1250.94+2.88%+10.1%-2.25%-7.53%
'26/08/0479.2-0.3-0.38%+2.14%43360.66-25.75-0.06%+9.99%-0.32%-7.85%
'26/08/0379.5+0.3+0.38%+2.53%43386.41+266.66+0.62%+10.7%-0.24%-8.14%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3179.2+0.7+0.89%+3.44%43119.75+3186.45+7.98%+19.5%-7.09%-16.1%
'26/07/3078.5-0.5-0.63%+2.78%39933.3-105.88-0.26%+19.2%-0.37%-16.4%
'26/07/2979-1.7-2.11%+0.62%40039.18-1564.18-3.76%+14.7%+1.65%-14.1%
'26/07/2880.7-0.9-1.1%-0.49%41603.36-2030.83-4.65%+9.36%+3.55%-9.85%
'26/07/2781.6-0.4-0.49%-0.98%43634.19-20.65-0.05%+9.31%-0.44%-10.3%
'26/07/2482-1-1.2%-2.17%43654.84-1195.97-2.67%+6.39%+1.47%-8.56%
'26/07/238300%-2.17%44850.81+25.03+0.06%+6.45%-0.06%-8.62%
'26/07/2283+0.8+0.97%-1.22%44825.78+592.91+1.34%+7.88%-0.37%-9.1%
'26/07/2182.2+2.5+3.14%+1.88%44232.87+1783.17+4.2%+12.4%-1.06%-10.5%
'26/07/2079.7-0.2-0.25%+1.63%42449.7-221.57-0.52%+11.8%+0.27%-10.2%
'26/07/1779.9-1.7-2.08%-0.49%42671.27-2953.71-6.47%+4.59%+4.39%-5.08%
'26/07/1681.6-0.1-0.12%-0.61%45624.98-6.61-0.01%+4.57%-0.11%-5.19%
'26/07/1581.7+0.8+0.99%+0.37%45631.59+893.64+2%+6.66%-1.01%-6.29%
'26/07/1480.9-1.1-1.34%-0.98%44737.95-642.57-1.42%+5.15%+0.08%-6.13%
'26/07/1382-1.1-1.32%-2.29%45380.52+25.91+0.06%+5.21%-1.38%-7.5%
'26/07/0983.1-1-1.19%-3.45%45354.61-379.8-0.83%+4.34%-0.36%-7.79%
'26/07/0884.1-0.8-0.94%-4.36%45734.41+255.3+0.56%+4.92%-1.5%-9.28%
'26/07/0784.9+1.4+1.68%-2.75%45479.11-1077.28-2.31%+2.5%+3.99%-5.25%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0683.5+0.3+0.36%-2.4%46556.39-224.23-0.48%+2.01%+0.84%-4.41%
'26/07/0383.2+2.1+2.59%+0.12%46780.62+36.46+0.08%+2.09%+2.51%-1.96%
'26/07/0281.1+0.8+1%+1.12%46744.16-274.83-0.58%+1.49%+1.58%-0.37%
'26/07/0180.3-0.5-0.62%+0.5%47018.99+893.08+1.94%+3.45%-2.56%-2.96%
'26/06/3080.8-0.5-0.62%-0.12%46125.91+1126.01+2.5%+6.04%-3.12%-6.17%
'26/06/2981.3+3.3+4.23%+4.1%44999.9+428.14+0.96%+7.06%+3.27%-2.96%
'26/06/2678-1.3-1.64%+2.4%44571.76-1683.5-3.64%+3.16%+2%-0.77%
'26/06/2579.3+0.2+0.25%+2.65%46255.26+211.66+0.46%+3.64%-0.21%-0.98%
'26/06/2479.1-0.5-0.63%+2.01%46043.6-1057.05-2.24%+1.31%+1.61%+0.7%
'26/06/2379.6+1.2+1.53%+3.57%47100.65-640.86-1.34%-0.05%+2.87%+3.62%
'26/06/2278.400%+3.57%47741.51+1276.31+2.75%+2.7%-2.75%+0.87%
'26/06/1878.4-0.4-0.51%+3.05%46465.2+587.81+1.28%+4.01%-1.79%-0.97%
'26/06/1778.8-0.2-0.25%+2.78%45877.39+68.2+0.15%+4.17%-0.4%-1.38%
'26/06/1679+0.7+0.89%+3.7%45809.19+412.2+0.91%+5.11%-0.02%-1.41%
'26/06/1578.3-0.8-1.01%+2.65%45396.99+1227.95+2.78%+8.04%-3.79%-5.38%
'26/06/1279.1+0.1+0.13%+2.78%44169.04+1019.58+2.36%+10.6%-2.23%-7.8%
'26/06/1179-1-1.25%+1.5%43149.46-76.08-0.18%+10.4%-1.07%-8.9%
'26/06/1080+1.6+2.04%+3.57%43225.54-1478.9-3.31%+6.74%+5.35%-3.17%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0978.4+0.5+0.64%+4.24%44704.44+1201.66+2.76%+9.69%-2.12%-5.46%
'26/06/0877.9+0.7+0.91%+5.18%43502.78-1568.16-3.48%+5.87%+4.39%-0.69%
'26/06/0577.2+0.7+0.92%+6.14%45070.94-606.52-1.33%+4.47%+2.25%+1.67%
'26/06/0476.5-0.1-0.13%+6.01%45677.46-781.7-1.68%+2.71%+1.55%+3.29%
'26/06/0376.6+0.6+0.79%+6.84%46459.16+901.85+1.98%+4.74%-1.19%+2.1%
'26/06/0276-0.8-1.04%+5.73%45557.31+219.4+0.48%+5.25%-1.52%+0.48%
'26/06/0176.8-0.2-0.26%+5.45%45337.91+604.97+1.35%+6.67%-1.61%-1.22%
'26/05/2977-0.6-0.77%+4.64%44732.94+1096.5+2.51%+9.36%-3.28%-4.72%
'26/05/2877.6-0.5-0.64%+3.97%43636.44-620.36-1.4%+7.82%+0.76%-3.85%
'26/05/2778.1-0.4-0.51%+3.44%44256.8+731.43+1.68%+9.63%-2.19%-6.2%
'26/05/2678.5+0.1+0.13%+3.57%43525.37-119.03-0.27%+9.34%+0.4%-5.76%
'26/05/2578.4-2.1-2.61%+0.87%43644.4+1376.43+3.26%+12.9%-5.87%-12%
'26/05/2280.5-1.3-1.59%-0.73%42267.97+899.76+2.18%+15.4%-3.77%-16.1%
'26/05/2181.8+0.3+0.37%-0.37%41368.21+1347.39+3.37%+19.2%-3%-19.6%
'26/05/2081.5+0.3+0.37%0%40020.82-154.74-0.39%+18.8%+0.76%-18.8%
'26/05/1981.2-0.6-0.73%-0.73%40175.56-716.26-1.75%+16.7%+1.02%-17.4%
'26/05/1881.8+2.8+3.54%+2.78%40891.82-280.54-0.68%+15.9%+4.22%-13.1%
'26/05/1579-0.3-0.38%+2.4%41172.36-579.39-1.39%+14.3%+1.01%-11.9%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1479.3-0.2-0.25%+2.14%41751.75+377.25+0.91%+15.3%-1.16%-13.2%
'26/05/1379.5-0.5-0.62%+1.5%41374.5-523.82-1.25%+13.9%+0.63%-12.4%
'26/05/1280-0.1-0.12%+1.37%41898.32+108.26+0.26%+14.2%-0.38%-12.8%
'26/05/1180.1+1.1+1.39%+2.78%41790.06+186.12+0.45%+14.7%+0.94%-11.9%
'26/05/0879-0.7-0.88%+1.88%41603.94-329.84-0.79%+13.8%-0.09%-11.9%
'26/05/0779.7+0.2+0.25%+2.14%41933.78+794.93+1.93%+16%-1.68%-13.9%
'26/05/0679.5+0.1+0.13%+2.27%41138.85+369.56+0.91%+17%-0.78%-14.8%
'26/05/0579.4-0.1-0.13%+2.14%40769.29+64.15+0.16%+17.2%-0.29%-15.1%
'26/05/0479.5-0.5-0.62%+1.5%40705.14+1778.51+4.57%+22.6%-5.19%-21.1%
'26/04/3080-0.7-0.87%+0.62%38926.63-376.87-0.96%+21.4%+0.09%-20.8%
'26/04/2980.7-0.4-0.49%+0.12%39303.5-218.23-0.55%+20.7%+0.06%-20.6%
'26/04/2881.1-0.4-0.49%-0.37%39521.73-94.9-0.24%+20.5%-0.25%-20.8%
'26/04/2781.5+0.8+0.99%+0.62%39616.63+684.23+1.76%+22.6%-0.77%-21.9%
'26/04/2480.7-0.3-0.37%+0.25%38932.4+1218.25+3.23%+26.5%-3.6%-26.3%
'26/04/2381-1.2-1.46%-1.22%37714.15-164.32-0.43%+26%-1.03%-27.2%
'26/04/2282.2+2.5+3.14%+1.88%37878.47+273.36+0.73%+26.9%+2.41%-25%
'26/04/2179.7+3.8+5.01%+6.98%37605.11+646.31+1.75%+29.1%+3.26%-22.1%
'26/04/2075.9-0.7-0.91%+6.01%36958.8+154.46+0.42%+29.7%-1.33%-23.7%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1776.6-0.4-0.52%+5.45%36804.34-327.68-0.88%+28.5%+0.36%-23.1%
'26/04/167700%+5.45%37132.02+409.88+1.12%+29.9%-1.12%-24.5%
'26/04/157700%+5.45%36722.14+426.02+1.17%+31.5%-1.17%-26%
'26/04/147700%+5.45%36296.12+838.83+2.37%+34.6%-2.37%-29.1%
'26/04/1377-0.2-0.26%+5.18%35457.29+39.46+0.11%+34.7%-0.37%-29.5%
'26/04/1077.200%+5.18%35417.83+556.67+1.6%+36.9%-1.6%-31.7%
'26/04/0977.2-0.3-0.39%+4.77%34861.16+99.78+0.29%+37.3%-0.68%-32.5%
'26/04/0877.5-0.4-0.51%+4.24%34761.38+1531.56+4.61%+43.6%-5.12%-39.4%
'26/04/0777.9+0.9+1.17%+5.45%33229.82+657.39+2.02%+46.5%-0.85%-41%
'26/04/0277-0.3-0.39%+5.05%32572.43-602.39-1.82%+43.8%+1.43%-38.8%
'26/04/0177.3+0.7+0.91%+6.01%33174.82+1451.83+4.58%+50.4%-3.67%-44.4%
'26/03/3176.6-0.4-0.52%+5.45%31722.99-795.17-2.45%+46.7%+1.93%-41.3%
'26/03/3077-0.7-0.9%+4.5%32518.16-594.43-1.8%+44.1%+0.9%-39.6%
'26/03/2777.700%+4.5%33112.59-225.03-0.68%+43.1%+0.68%-38.6%
'26/03/2677.7-0.4-0.51%+3.97%33337.62-101.49-0.3%+42.7%-0.21%-38.7%
'26/03/2578.1+0.8+1.03%+5.05%33439.11+826.87+2.54%+46.3%-1.51%-41.3%
'26/03/2477.3+0.5+0.65%+5.73%32612.24-110.26-0.34%+45.8%+0.99%-40.1%
'26/03/2376.8-0.2-0.26%+5.45%32722.5-821.38-2.45%+42.3%+2.19%-36.8%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2077-1-1.28%+4.1%33543.88-145.8-0.43%+41.6%-0.85%-37.5%
'26/03/1978-0.4-0.51%+3.57%33689.68-658.9-1.92%+38.9%+1.41%-35.4%
'26/03/1878.4-0.4-0.51%+3.05%34348.58+512.01+1.51%+41%-2.02%-38%
'26/03/1778.8-0.4-0.51%+2.53%33836.57+494.06+1.48%+43.1%-1.99%-40.6%
'26/03/1679.2-0.5-0.63%+1.88%33342.51-57.81-0.17%+42.9%-0.46%-41%
'26/03/1379.7-0.4-0.5%+1.37%33400.32-181.54-0.54%+42.1%+0.04%-40.7%
'26/03/1280.1-1-1.23%+0.12%33581.86-532.33-1.56%+39.9%+0.33%-39.8%
'26/03/1181.1+0.4+0.5%+0.62%34114.19+1342.32+4.1%+45.6%-3.6%-45%
'26/03/1080.7+0.3+0.37%+1%32771.87+661.45+2.06%+48.6%-1.69%-47.6%
'26/03/0980.4-1.2-1.47%-0.49%32110.42-1489.12-4.43%+42%+2.96%-42.5%
'26/03/0681.6-0.9-1.09%-1.58%33599.54-73.4-0.22%+41.7%-0.87%-43.3%
'26/03/0582.5+2.3+2.87%+1.25%33672.94+844.06+2.57%+45.4%+0.3%-44.1%
'26/03/0480.2-2.3-2.79%-1.58%32828.88-1494.77-4.35%+39%+1.56%-40.6%
'26/03/0382.5-1-1.2%-2.75%34323.65-771.44-2.2%+36%+1%-38.7%
'26/03/0283.5-0.3-0.36%-3.1%35095.09-319.4-0.9%+34.7%+0.54%-37.8%
'26/02/2683.8+0.9+1.09%-2.05%35414.49+1.420%+34.7%+1.09%-36.8%
'26/02/2582.9-0.6-0.72%-2.75%35413.07+712.25+2.05%+37.5%-2.77%-40.3%
'26/02/2483.5-0.4-0.48%-3.22%34700.82+927.56+2.75%+41.3%-3.23%-44.5%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2383.9-0.7-0.83%-4.02%33773.26+167.55+0.5%+42%-1.33%-46%
'26/02/1184.6-0.9-1.05%-5.03%33605.71+532.74+1.61%+44.3%-2.66%-49.3%
'26/02/1085.5-1.8-2.06%-6.99%33072.97+668.35+2.06%+47.3%-4.12%-54.2%
'26/02/0987.3+0.3+0.34%-6.67%32404.62+621.7+1.96%+50.1%-1.62%-56.8%
'26/02/0687+0.4+0.46%-6.24%31782.92-18.35-0.06%+50.1%+0.52%-56.3%
'26/02/0586.6+2.4+2.85%-3.56%31801.27-488.54-1.51%+47.8%+4.36%-51.3%
'26/02/0484.2+0.2+0.24%-3.33%32289.81+94.45+0.29%+48.2%-0.05%-51.5%
'26/02/0384+0.3+0.36%-2.99%32195.36+571.33+1.81%+50.9%-1.45%-53.9%
'26/02/0283.7+0.9+1.09%-1.93%31624.03-439.72-1.37%+48.8%+2.46%-50.8%
'26/01/3082.800%-1.93%32063.75-472.52-1.45%+46.7%+1.45%-48.6%
'26/01/2982.8+0.4+0.49%-1.46%32536.27-267.55-0.82%+45.5%+1.31%-46.9%
'26/01/2882.4-0.4-0.48%-1.93%32803.82+485.9+1.5%+47.7%-1.98%-49.6%
'26/01/2782.8+0.6+0.73%-1.22%32317.92+253.4+0.79%+48.8%-0.06%-50%
'26/01/2682.2+1.9+2.37%+1.12%32064.52+103.01+0.32%+49.3%+2.05%-48.2%
'26/01/2380.3+0.6+0.75%+1.88%31961.51+215.43+0.68%+50.3%+0.07%-48.4%
'26/01/2279.7+0.5+0.63%+2.53%31746.08+499.71+1.6%+52.7%-0.97%-50.2%
'26/01/2179.2-0.7-0.88%+1.63%31246.37-513.62-1.62%+50.2%+0.74%-48.6%
'26/01/2079.9-0.1-0.12%+1.5%31759.99+120.7+0.38%+50.8%-0.5%-49.3%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1980-0.9-1.11%+0.37%31639.29+230.59+0.73%+51.9%-1.84%-51.6%
'26/01/1680.9+0.9+1.12%+1.5%31408.7+598.12+1.94%+54.9%-0.82%-53.4%
'26/01/158000%+1.5%30810.58-131.2-0.42%+54.2%+0.42%-52.7%
'26/01/148000%+1.5%30941.78+234.56+0.76%+55.4%-0.76%-53.9%
'26/01/1380-0.4-0.5%+1%30707.22+139.93+0.46%+56.1%-0.96%-55.1%
'26/01/1280.4-0.4-0.5%+0.5%30567.29+278.33+0.92%+57.5%-1.42%-57.1%
'26/01/0980.8+1+1.25%+1.75%30288.96-71.59-0.24%+57.2%+1.49%-55.4%
'26/01/0879.8+0.1+0.13%+1.88%30360.55-74.92-0.25%+56.8%+0.38%-54.9%
'26/01/0779.7-0.3-0.38%+1.5%30435.47-140.83-0.46%+56.1%+0.08%-54.6%
'26/01/0680-0.4-0.5%+1%30576.3+471.26+1.57%+58.5%-2.07%-57.5%
'26/01/0580.400%+1%30105.04+755.23+2.57%+62.6%-2.57%-61.6%
'26/01/0280.4-0.2-0.25%+0.74%29349.81+386.21+1.33%+64.8%-1.58%-64%
'25/12/3180.6+0.1+0.12%+0.87%28963.6+256.47+0.89%+66.2%-0.77%-65.4%
'25/12/3080.5-0.4-0.49%+0.37%28707.13-103.76-0.36%+65.6%-0.13%-65.3%
'25/12/2980.9-1.1-1.34%-0.98%28810.89+254.87+0.89%+67.1%-2.23%-68.1%
'25/12/2682+3.2+4.06%+3.05%28556.02+184.04+0.65%+68.2%+3.41%-65.1%
'25/12/2478.8+0.3+0.38%+3.44%28371.98+61.51+0.22%+68.6%+0.16%-65.1%
'25/12/2378.5-0.2-0.25%+3.18%28310.47+160.83+0.57%+69.5%-0.82%-66.3%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2278.7+0.2+0.25%+3.44%28149.64+453.29+1.64%+72.3%-1.39%-68.9%
'25/12/1978.5-0.9-1.13%+2.27%27696.35+227.82+0.83%+73.7%-1.96%-71.5%
'25/12/1879.4-0.4-0.5%+1.75%27468.53-56.64-0.21%+73.4%-0.29%-71.6%
'25/12/1779.8-0.8-0.99%+0.74%27525.17-11.49-0.04%+73.3%-0.95%-72.5%
'25/12/1680.6-0.2-0.25%+0.5%27536.66-330.28-1.19%+71.2%+0.94%-70.7%
'25/12/1580.8+1.5+1.89%+2.4%27866.94-331.08-1.17%+69.2%+3.06%-66.8%
'25/12/1279.3-0.1-0.13%+2.27%28198.02+173.27+0.62%+70.3%-0.75%-68%
'25/12/1179.400%+2.27%28024.75-375.98-1.32%+68%+1.32%-65.8%
'25/12/1079.400%+2.27%28400.73+218.13+0.77%+69.3%-0.77%-67.1%
'25/12/0979.400%+2.27%28182.6-121.18-0.43%+68.6%+0.43%-66.3%
'25/12/0879.4-0.3-0.38%+1.88%28303.78+322.89+1.15%+70.5%-1.53%-68.7%
'25/12/0579.7-0.2-0.25%+1.63%27980.89+185.18+0.67%+71.7%-0.92%-70%
'25/12/0479.9-0.1-0.12%+1.5%27795.71+2.67+0.01%+71.7%-0.13%-70.2%
'25/12/0380-0.4-0.5%+1%27793.04+228.77+0.83%+73.1%-1.33%-72.1%
'25/12/0280.4+0.4+0.5%+1.5%27564.27+221.74+0.81%+74.5%-0.31%-73%
'25/12/0180+1.4+1.78%+3.31%27342.53-283.95-1.03%+72.7%+2.81%-69.4%
'25/11/2878.6-0.4-0.51%+2.78%27626.48+71.95+0.26%+73.2%-0.77%-70.4%
'25/11/2779+4.6+6.18%+9.14%27554.53+144.99+0.53%+74.1%+5.65%-65%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2674.4+1.5+2.06%+11.4%27409.54+497.37+1.85%+77.3%+0.21%-65.9%
'25/11/2572.9-0.9-1.22%+10%26912.17+407.93+1.54%+80%-2.76%-70%
'25/11/2473.8-0.2-0.27%+9.73%26504.24+69.3+0.26%+80.5%-0.53%-70.8%
'25/11/2174-1.8-2.37%+7.12%26434.94-991.42-3.61%+74%+1.24%-66.9%
'25/11/2075.8+0.1+0.13%+7.27%27426.36+846.24+3.18%+79.5%-3.05%-72.3%
'25/11/1975.7-0.6-0.79%+6.42%26580.12-176-0.66%+78.3%-0.13%-71.9%
'25/11/1876.3-4.3-5.33%+0.74%26756.12-691.19-2.52%+73.9%-2.81%-73.1%
'25/11/1780.6-4.6-5.4%-4.69%27447.31+49.81+0.18%+74.2%-5.58%-78.9%
'25/11/1485.2+7.7+9.94%+4.77%27397.5-506.06-1.81%+71%+11.8%-66.2%
'25/11/1377.500%+4.77%27903.56-43.53-0.16%+70.7%+0.16%-66%
'25/11/1277.5+1.1+1.44%+6.28%27947.09+162.14+0.58%+71.7%+0.86%-65.5%
'25/11/1176.4+0.5+0.66%+6.98%27784.95-84.56-0.3%+71.2%+0.96%-64.2%
'25/11/1075.9-1.1-1.43%+5.45%27869.51+218.1+0.79%+72.6%-2.22%-67.1%
'25/11/0777-0.2-0.26%+5.18%27651.41-248.04-0.89%+71%+0.63%-65.9%
'25/11/0677.2-0.5-0.64%+4.5%27899.45+182.39+0.66%+72.2%-1.3%-67.7%
'25/11/0577.7+0.7+0.91%+5.45%27717.06-399.5-1.42%+69.7%+2.33%-64.3%
'25/11/0477-1-1.28%+4.1%28116.56-218.03-0.77%+68.4%-0.51%-64.3%
'25/11/0378-0.6-0.76%+3.31%28334.59+101.24+0.36%+69%-1.12%-65.7%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3178.6+0.1+0.13%+3.44%28233.35-54.18-0.19%+68.7%+0.32%-65.3%
'25/10/3078.5-0.3-0.38%+3.05%28287.53-7.21-0.03%+68.6%-0.35%-65.6%
'25/10/2978.8+0.6+0.77%+3.84%28294.74+345.63+1.24%+70.7%-0.47%-66.9%
'25/10/2878.2-0.3-0.38%+3.44%27949.11-44.52-0.16%+70.5%-0.22%-67%
'25/10/2778.5-0.4-0.51%+2.92%27993.63+461.37+1.68%+73.3%-2.19%-70.4%
'25/10/2378.9-0.3-0.38%+2.53%27532.26-116.65-0.42%+72.6%+0.04%-70.1%
'25/10/2279.2+0.2+0.25%+2.78%27648.91-103.5-0.37%+71.9%+0.62%-69.2%
'25/10/2179-0.7-0.88%+1.88%27752.41+63.78+0.23%+72.3%-1.11%-70.5%
'25/10/2079.7-0.6-0.75%+1.12%27688.63+386.26+1.41%+74.8%-2.16%-73.7%
'25/10/1780.3+0.3+0.38%+1.5%27302.37-345.5-1.25%+72.6%+1.63%-71.1%
'25/10/1680-0.5-0.62%+0.87%27647.87+372.16+1.36%+74.9%-1.98%-74.1%
'25/10/1580.500%+0.87%27275.71+482.56+1.8%+78.1%-1.8%-77.2%
'25/10/1480.5-0.7-0.86%0%26793.15-130.27-0.48%+77.2%-0.38%-77.2%
'25/10/1381.2-0.7-0.85%-0.85%26923.42-378.5-1.39%+74.8%+0.54%-75.6%
'25/10/0981.9+0.3+0.37%-0.49%27301.92+238.24+0.88%+76.3%-0.51%-76.8%
'25/10/0881.6-0.2-0.24%-0.73%27063.68-148.27-0.54%+75.4%+0.3%-76.1%
'25/10/0781.8-0.6-0.73%-1.46%27211.95+450.89+1.68%+78.3%-2.41%-79.8%
'25/10/0382.4+0.3+0.37%-1.1%26761.06+382.67+1.45%+80.9%-1.08%-82%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0282.1-0.7-0.85%-1.93%26378.39+395.48+1.52%+83.7%-2.37%-85.6%
'25/10/0182.8+0.6+0.73%-1.22%25982.91+162.37+0.63%+84.8%+0.1%-86%
'25/09/3082.2-0.3-0.36%-1.58%25820.54+240.22+0.94%+86.5%-1.3%-88.1%
'25/09/2682.5-0.6-0.72%-2.29%25580.32-443.53-1.7%+83.4%+0.98%-85.7%
'25/09/2583.1-0.7-0.84%-3.1%26023.85-172.88-0.66%+82.2%-0.18%-85.3%
'25/09/2483.8-0.1-0.12%-3.22%26196.73-50.64-0.19%+81.8%+0.07%-85%
'25/09/2383.9-0.4-0.47%-3.68%26247.37+366.77+1.42%+84.4%-1.89%-88.1%
'25/09/2284.3+1.9+2.31%-1.46%25880.6+302.23+1.18%+86.6%+1.13%-88%