≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / K線比較(日)

6576 逸達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.973-1.1-1.51%6.3%7071.967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142986.5萬148957股/筆69.638.9513.65.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113820.3萬115979張/筆72.86-1.3 (-1.75%)

連續漲跌: 連2跌  ( -2.4元 / -3.23%)

財報評分: 最新45分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 逸達董事會決議召開2026年第一次股東臨時會 (公告訊息 11/04 16:08)

• 逸達董事會決議通過將ALDH2活化劑授權予關係人 (公告訊息 11/04 15:41)

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0671.9-1.1-1.51%-1.51%39701.64-1873.08-4.51%-4.51%+3%+3%
'26/11/0573-1.3-1.75%-3.23%41574.72-1374.19-3.2%-7.56%+1.45%+4.33%
'26/11/0474.3+0.6+0.81%-2.44%42948.91-358.63-0.83%-8.33%+1.64%+5.88%
'26/11/0373.7-1.3-1.73%-4.13%43307.54-1612.6-3.59%-11.6%+1.86%+7.48%
'26/11/027500%-4.13%44920.14-291.69-0.65%-12.2%+0.65%+8.05%
'26/10/3075-0.8-1.06%-5.15%45211.83-1156.5-2.49%-14.4%+1.43%+9.23%
'26/10/2975.8-0.7-0.92%-6.01%46368.33-667.25-1.42%-15.6%+0.5%+9.58%
'26/10/2876.5+1.3+1.73%-4.39%47035.58+939.35+2.04%-13.9%-0.31%+9.48%
'26/10/2775.2-0.8-1.05%-5.39%46096.23+54.8+0.12%-13.8%-1.17%+8.38%
'26/10/2276-0.5-0.65%-6.01%46041.43-846.34-1.81%-15.3%+1.16%+9.31%
'26/10/2176.5-0.6-0.78%-6.74%46887.77+594.84+1.28%-14.2%-2.06%+7.49%
'26/10/2077.1-0.3-0.39%-7.11%46292.93-529.15-1.13%-15.2%+0.74%+8.1%
'26/10/1977.4-0.2-0.26%-7.35%46822.08-289.18-0.61%-15.7%+0.35%+8.38%
'26/10/1677.6+0.4+0.52%-6.87%47111.26+141.39+0.3%-15.5%+0.22%+8.61%
'26/10/1577.2-0.3-0.39%-7.23%46969.87-1655.96-3.41%-18.4%+3.02%+11.1%
'26/10/1477.5-0.3-0.39%-7.58%48625.83+284.52+0.59%-17.9%-0.98%+10.3%
'26/10/1377.8-2.2-2.75%-10.1%48341.31-960.65-1.95%-19.5%-0.8%+9.35%
'26/10/1280+1.8+2.3%-8.06%49301.96-11.48-0.02%-19.5%+2.32%+11.4%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0878.2-0.8-1.01%-8.99%49313.44-492.93-0.99%-20.3%-0.02%+11.3%
'26/10/0779+0.5+0.64%-8.41%49806.37-16.18-0.03%-20.3%+0.67%+11.9%
'26/10/0678.500%-8.41%49822.55+110.51+0.22%-20.1%-0.22%+11.7%
'26/10/0578.5-0.5-0.63%-8.99%49712.04+1236.3+2.55%-18.1%-3.18%+9.11%
'26/10/0279-0.1-0.13%-9.1%48475.74+122.25+0.25%-17.9%-0.38%+8.79%
'26/10/0179.1-0.4-0.5%-9.56%48353.49+413.36+0.86%-17.2%-1.36%+7.63%
'26/09/3079.5-0.2-0.25%-9.79%47940.13+308.17+0.65%-16.6%-0.9%+6.86%
'26/09/2979.7-0.5-0.62%-10.3%47631.96-392.64-0.82%-17.3%+0.2%+6.98%
'26/09/2480.2-0.7-0.87%-11.1%48024.6-132.69-0.28%-17.6%-0.59%+6.43%
'26/09/2380.900%-11.1%48157.29+357.12+0.75%-16.9%-0.75%+5.82%
'26/09/2280.9-0.3-0.37%-11.5%47800.17+81.33+0.17%-16.8%-0.54%+5.35%
'26/09/2181.2+0.8+1%-10.6%47718.84+538.09+1.14%-15.9%-0.14%+5.28%
'26/09/1880.4-2.9-3.48%-13.7%47180.75+892.75+1.93%-14.2%-5.41%+0.54%
'26/09/1783.3+0.5+0.6%-13.2%46288+439.1+0.96%-13.4%-0.36%+0.24%
'26/09/1682.8+0.9+1.1%-12.2%45848.9+337.41+0.74%-12.8%+0.36%+0.56%
'26/09/1581.9-0.3-0.36%-12.5%45511.49-351.03-0.77%-13.4%+0.41%+0.9%
'26/09/1482.2+1.4+1.73%-11%45862.52-322.33-0.7%-14%+2.43%+3.02%
'26/09/1180.8-0.3-0.37%-11.3%46184.85-755.64-1.61%-15.4%+1.24%+4.08%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1081.1-0.4-0.49%-11.8%46940.49-242.87-0.51%-15.9%+0.02%+4.08%
'26/09/0981.5-0.6-0.73%-12.4%47183.36+77.58+0.16%-15.7%-0.89%+3.29%
'26/09/0882.1-0.9-1.08%-13.4%47105.78-220.49-0.47%-16.1%-0.61%+2.74%
'26/09/0783+3+3.75%-10.1%47326.27+775.14+1.67%-14.7%+2.08%+4.59%
'26/09/0480-0.3-0.37%-10.5%46551.13+693.47+1.51%-13.4%-1.88%+2.96%
'26/09/0380.3-0.3-0.37%-10.8%45857.66-307.06-0.67%-14%+0.3%+3.21%
'26/09/0280.6-0.4-0.49%-11.2%46164.72-784-1.67%-15.4%+1.18%+4.2%
'26/09/0181-0.2-0.25%-11.5%46948.72+820.25+1.78%-13.9%-2.03%+2.48%
'26/08/3181.2+1.1+1.37%-10.2%46128.47-202.98-0.44%-14.3%+1.81%+4.07%
'26/08/2880.1+0.1+0.12%-10.1%46331.45+356.23+0.77%-13.6%-0.65%+3.52%
'26/08/2780-0.2-0.25%-10.3%45975.22+142.6+0.31%-13.4%-0.56%+3.03%
'26/08/2680.2+0.8+1.01%-9.45%45832.62+663.16+1.47%-12.1%-0.46%+2.66%
'26/08/2579.400%-9.45%45169.46+407.14+0.91%-11.3%-0.91%+1.86%
'26/08/2479.4-0.6-0.75%-10.1%44762.32-461.97-1.02%-12.2%+0.27%+2.09%
'26/08/2180+0.2+0.25%-9.9%45224.29+290.55+0.65%-11.6%-0.4%+1.74%
'26/08/2079.8+0.6+0.76%-9.22%44933.74+214.39+0.48%-11.2%+0.28%+2%
'26/08/1979.200%-9.22%44719.35-589.33-1.3%-12.4%+1.3%+3.16%
'26/08/1879.200%-9.22%45308.68-548.59-1.2%-13.4%+1.2%+4.21%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1779.2-0.5-0.63%-9.79%45857.27+46.26+0.1%-13.3%-0.73%+3.55%
'26/08/1479.7-0.9-1.12%-10.8%45811.01-210.47-0.46%-13.7%-0.66%+2.94%
'26/08/1380.6+1.1+1.38%-9.56%46021.48+503.41+1.11%-12.8%+0.27%+3.22%
'26/08/1279.500%-9.56%45518.07+397.35+0.88%-12%-0.88%+2.45%
'26/08/1179.5-0.1-0.13%-9.67%45120.72+191.96+0.43%-11.6%-0.56%+1.96%
'26/08/1079.6+0.1+0.13%-9.56%44928.76+702.85+1.59%-10.2%-1.46%+0.67%
'26/08/0779.5-0.2-0.25%-9.79%44225.91-170.79-0.38%-10.6%+0.13%+0.79%
'26/08/0679.700%-9.79%44396.7-214.9-0.48%-11%+0.48%+1.22%
'26/08/0579.7+0.5+0.63%-9.22%44611.6+1250.94+2.88%-8.44%-2.25%-0.78%
'26/08/0479.2-0.3-0.38%-9.56%43360.66-25.75-0.06%-8.49%-0.32%-1.07%
'26/08/0379.5+0.3+0.38%-9.22%43386.41+266.66+0.62%-7.93%-0.24%-1.29%
'26/07/3179.2+0.7+0.89%-8.41%43119.75+3186.45+7.98%-0.58%-7.09%-7.83%
'26/07/3078.5-0.5-0.63%-8.99%39933.3-105.88-0.26%-0.84%-0.37%-8.14%
'26/07/2979-1.7-2.11%-10.9%40039.18-1564.18-3.76%-4.57%+1.65%-6.33%
'26/07/2880.7-0.9-1.1%-11.9%41603.36-2030.83-4.65%-9.01%+3.55%-2.87%
'26/07/2781.6-0.4-0.49%-12.3%43634.19-20.65-0.05%-9.06%-0.44%-3.26%
'26/07/2482-1-1.2%-13.4%43654.84-1195.97-2.67%-11.5%+1.47%-1.89%
'26/07/238300%-13.4%44850.81+25.03+0.06%-11.4%-0.06%-1.94%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2283+0.8+0.97%-12.5%44825.78+592.91+1.34%-10.2%-0.37%-2.29%
'26/07/2182.2+2.5+3.14%-9.79%44232.87+1783.17+4.2%-6.47%-1.06%-3.31%
'26/07/2079.7-0.2-0.25%-10%42449.7-221.57-0.52%-6.96%+0.27%-3.05%
'26/07/1779.9-1.7-2.08%-11.9%42671.27-2953.71-6.47%-13%+4.39%+1.1%
'26/07/1681.6-0.1-0.12%-12%45624.98-6.61-0.01%-13%-0.11%+1%
'26/07/1581.7+0.8+0.99%-11.1%45631.59+893.64+2%-11.3%-1.01%+0.13%
'26/07/1480.9-1.1-1.34%-12.3%44737.95-642.57-1.42%-12.5%+0.08%+0.2%
'26/07/1382-1.1-1.32%-13.5%45380.52+25.91+0.06%-12.5%-1.38%-1.01%
'26/07/0983.1-1-1.19%-14.5%45354.61-379.8-0.83%-13.2%-0.36%-1.32%
'26/07/0884.1-0.8-0.94%-15.3%45734.41+255.3+0.56%-12.7%-1.5%-2.61%
'26/07/0784.9+1.4+1.68%-13.9%45479.11-1077.28-2.31%-14.7%+3.99%+0.83%
'26/07/0683.5+0.3+0.36%-13.6%46556.39-224.23-0.48%-15.1%+0.84%+1.55%
'26/07/0383.2+2.1+2.59%-11.3%46780.62+36.46+0.08%-15.1%+2.51%+3.72%
'26/07/0281.1+0.8+1%-10.5%46744.16-274.83-0.58%-15.6%+1.58%+5.1%
'26/07/0180.3-0.5-0.62%-11%47018.99+893.08+1.94%-13.9%-2.56%+2.91%
'26/06/3080.8-0.5-0.62%-11.6%46125.91+1126.01+2.5%-11.8%-3.12%+0.21%
'26/06/2981.3+3.3+4.23%-7.82%44999.9+428.14+0.96%-10.9%+3.27%+3.11%
'26/06/2678-1.3-1.64%-9.33%44571.76-1683.5-3.64%-14.2%+2%+4.84%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2579.3+0.2+0.25%-9.1%46255.26+211.66+0.46%-13.8%-0.21%+4.67%
'26/06/2479.1-0.5-0.63%-9.67%46043.6-1057.05-2.24%-15.7%+1.61%+6.04%
'26/06/2379.6+1.2+1.53%-8.29%47100.65-640.86-1.34%-16.8%+2.87%+8.55%
'26/06/2278.400%-8.29%47741.51+1276.31+2.75%-14.6%-2.75%+6.27%
'26/06/1878.4-0.4-0.51%-8.76%46465.2+587.81+1.28%-13.5%-1.79%+4.71%
'26/06/1778.8-0.2-0.25%-8.99%45877.39+68.2+0.15%-13.3%-0.4%+4.35%
'26/06/1679+0.7+0.89%-8.17%45809.19+412.2+0.91%-12.5%-0.02%+4.37%
'26/06/1578.3-0.8-1.01%-9.1%45396.99+1227.95+2.78%-10.1%-3.79%+1.01%
'26/06/1279.1+0.1+0.13%-8.99%44169.04+1019.58+2.36%-7.99%-2.23%-1%
'26/06/1179-1-1.25%-10.1%43149.46-76.08-0.18%-8.15%-1.07%-1.97%
'26/06/1080+1.6+2.04%-8.29%43225.54-1478.9-3.31%-11.2%+5.35%+2.9%
'26/06/0978.4+0.5+0.64%-7.7%44704.44+1201.66+2.76%-8.74%-2.12%+1.04%
'26/06/0877.9+0.7+0.91%-6.87%43502.78-1568.16-3.48%-11.9%+4.39%+5.05%
'26/06/0577.2+0.7+0.92%-6.01%45070.94-606.52-1.33%-13.1%+2.25%+7.07%
'26/06/0476.5-0.1-0.13%-6.14%45677.46-781.7-1.68%-14.5%+1.55%+8.41%
'26/06/0376.6+0.6+0.79%-5.39%46459.16+901.85+1.98%-12.9%-1.19%+7.46%
'26/06/0276-0.8-1.04%-6.38%45557.31+219.4+0.48%-12.4%-1.52%+6.05%
'26/06/0176.8-0.2-0.26%-6.62%45337.91+604.97+1.35%-11.2%-1.61%+4.62%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2977-0.6-0.77%-7.35%44732.94+1096.5+2.51%-9.02%-3.28%+1.67%
'26/05/2877.6-0.5-0.64%-7.94%43636.44-620.36-1.4%-10.3%+0.76%+2.35%
'26/05/2778.1-0.4-0.51%-8.41%44256.8+731.43+1.68%-8.79%-2.19%+0.38%
'26/05/2678.5+0.1+0.13%-8.29%43525.37-119.03-0.27%-9.03%+0.4%+0.74%
'26/05/2578.4-2.1-2.61%-10.7%43644.4+1376.43+3.26%-6.07%-5.87%-4.61%
'26/05/2280.5-1.3-1.59%-12.1%42267.97+899.76+2.18%-4.03%-3.77%-8.07%
'26/05/2181.8+0.3+0.37%-11.8%41368.21+1347.39+3.37%-0.8%-3%-11%
'26/05/2081.5+0.3+0.37%-11.5%40020.82-154.74-0.39%-1.18%+0.76%-10.3%
'26/05/1981.2-0.6-0.73%-12.1%40175.56-716.26-1.75%-2.91%+1.02%-9.19%
'26/05/1881.8+2.8+3.54%-8.99%40891.82-280.54-0.68%-3.57%+4.22%-5.42%
'26/05/1579-0.3-0.38%-9.33%41172.36-579.39-1.39%-4.91%+1.01%-4.42%
'26/05/1479.3-0.2-0.25%-9.56%41751.75+377.25+0.91%-4.04%-1.16%-5.52%
'26/05/1379.5-0.5-0.62%-10.1%41374.5-523.82-1.25%-5.24%+0.63%-4.88%
'26/05/1280-0.1-0.12%-10.2%41898.32+108.26+0.26%-5%-0.38%-5.24%
'26/05/1180.1+1.1+1.39%-8.99%41790.06+186.12+0.45%-4.57%+0.94%-4.41%
'26/05/0879-0.7-0.88%-9.79%41603.94-329.84-0.79%-5.32%-0.09%-4.46%
'26/05/0779.7+0.2+0.25%-9.56%41933.78+794.93+1.93%-3.49%-1.68%-6.07%
'26/05/0679.5+0.1+0.13%-9.45%41138.85+369.56+0.91%-2.62%-0.78%-6.83%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0579.4-0.1-0.13%-9.56%40769.29+64.15+0.16%-2.47%-0.29%-7.09%
'26/05/0479.5-0.5-0.62%-10.1%40705.14+1778.51+4.57%+1.99%-5.19%-12.1%
'26/04/3080-0.7-0.87%-10.9%38926.63-376.87-0.96%+1.01%+0.09%-11.9%
'26/04/2980.7-0.4-0.49%-11.3%39303.5-218.23-0.55%+0.46%+0.06%-11.8%
'26/04/2881.1-0.4-0.49%-11.8%39521.73-94.9-0.24%+0.21%-0.25%-12%
'26/04/2781.5+0.8+0.99%-10.9%39616.63+684.23+1.76%+1.98%-0.77%-12.9%
'26/04/2480.7-0.3-0.37%-11.2%38932.4+1218.25+3.23%+5.27%-3.6%-16.5%
'26/04/2381-1.2-1.46%-12.5%37714.15-164.32-0.43%+4.81%-1.03%-17.3%
'26/04/2282.2+2.5+3.14%-9.79%37878.47+273.36+0.73%+5.58%+2.41%-15.4%
'26/04/2179.7+3.8+5.01%-5.27%37605.11+646.31+1.75%+7.42%+3.26%-12.7%
'26/04/2075.9-0.7-0.91%-6.14%36958.8+154.46+0.42%+7.87%-1.33%-14%
'26/04/1776.6-0.4-0.52%-6.62%36804.34-327.68-0.88%+6.92%+0.36%-13.5%
'26/04/167700%-6.62%37132.02+409.88+1.12%+8.11%-1.12%-14.7%
'26/04/157700%-6.62%36722.14+426.02+1.17%+9.38%-1.17%-16%
'26/04/147700%-6.62%36296.12+838.83+2.37%+12%-2.37%-18.6%
'26/04/1377-0.2-0.26%-6.87%35457.29+39.46+0.11%+12.1%-0.37%-19%
'26/04/1077.200%-6.87%35417.83+556.67+1.6%+13.9%-1.6%-20.8%
'26/04/0977.2-0.3-0.39%-7.23%34861.16+99.78+0.29%+14.2%-0.68%-21.4%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0877.5-0.4-0.51%-7.7%34761.38+1531.56+4.61%+19.5%-5.12%-27.2%
'26/04/0777.9+0.9+1.17%-6.62%33229.82+657.39+2.02%+21.9%-0.85%-28.5%
'26/04/0277-0.3-0.39%-6.99%32572.43-602.39-1.82%+19.7%+1.43%-26.7%
'26/04/0177.3+0.7+0.91%-6.14%33174.82+1451.83+4.58%+25.2%-3.67%-31.3%
'26/03/3176.6-0.4-0.52%-6.62%31722.99-795.17-2.45%+22.1%+1.93%-28.7%
'26/03/3077-0.7-0.9%-7.46%32518.16-594.43-1.8%+19.9%+0.9%-27.4%
'26/03/2777.700%-7.46%33112.59-225.03-0.68%+19.1%+0.68%-26.6%
'26/03/2677.7-0.4-0.51%-7.94%33337.62-101.49-0.3%+18.7%-0.21%-26.7%
'26/03/2578.1+0.8+1.03%-6.99%33439.11+826.87+2.54%+21.7%-1.51%-28.7%
'26/03/2477.3+0.5+0.65%-6.38%32612.24-110.26-0.34%+21.3%+0.99%-27.7%
'26/03/2376.8-0.2-0.26%-6.62%32722.5-821.38-2.45%+18.4%+2.19%-25%
'26/03/2077-1-1.28%-7.82%33543.88-145.8-0.43%+17.8%-0.85%-25.7%
'26/03/1978-0.4-0.51%-8.29%33689.68-658.9-1.92%+15.6%+1.41%-23.9%
'26/03/1878.4-0.4-0.51%-8.76%34348.58+512.01+1.51%+17.3%-2.02%-26.1%
'26/03/1778.8-0.4-0.51%-9.22%33836.57+494.06+1.48%+19.1%-1.99%-28.3%
'26/03/1679.2-0.5-0.63%-9.79%33342.51-57.81-0.17%+18.9%-0.46%-28.7%
'26/03/1379.7-0.4-0.5%-10.2%33400.32-181.54-0.54%+18.2%+0.04%-28.5%
'26/03/1280.1-1-1.23%-11.3%33581.86-532.33-1.56%+16.4%+0.33%-27.7%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1181.1+0.4+0.5%-10.9%34114.19+1342.32+4.1%+21.1%-3.6%-32.1%
'26/03/1080.7+0.3+0.37%-10.6%32771.87+661.45+2.06%+23.6%-1.69%-34.2%
'26/03/0980.4-1.2-1.47%-11.9%32110.42-1489.12-4.43%+18.2%+2.96%-30%
'26/03/0681.6-0.9-1.09%-12.8%33599.54-73.4-0.22%+17.9%-0.87%-30.8%
'26/03/0582.5+2.3+2.87%-10.3%33672.94+844.06+2.57%+20.9%+0.3%-31.3%
'26/03/0480.2-2.3-2.79%-12.8%32828.88-1494.77-4.35%+15.7%+1.56%-28.5%
'26/03/0382.5-1-1.2%-13.9%34323.65-771.44-2.2%+13.1%+1%-27%
'26/03/0283.5-0.3-0.36%-14.2%35095.09-319.4-0.9%+12.1%+0.54%-26.3%
'26/02/2683.8+0.9+1.09%-13.3%35414.49+1.420%+12.1%+1.09%-25.4%
'26/02/2582.9-0.6-0.72%-13.9%35413.07+712.25+2.05%+14.4%-2.77%-28.3%
'26/02/2483.5-0.4-0.48%-14.3%34700.82+927.56+2.75%+17.6%-3.23%-31.9%
'26/02/2383.9-0.7-0.83%-15%33773.26+167.55+0.5%+18.1%-1.33%-33.2%
'26/02/1184.6-0.9-1.05%-15.9%33605.71+532.74+1.61%+20%-2.66%-35.9%
'26/02/1085.5-1.8-2.06%-17.6%33072.97+668.35+2.06%+22.5%-4.12%-40.2%
'26/02/0987.3+0.3+0.34%-17.4%32404.62+621.7+1.96%+24.9%-1.62%-42.3%
'26/02/0687+0.4+0.46%-17%31782.92-18.35-0.06%+24.8%+0.52%-41.8%
'26/02/0586.6+2.4+2.85%-14.6%31801.27-488.54-1.51%+23%+4.36%-37.6%
'26/02/0484.2+0.2+0.24%-14.4%32289.81+94.45+0.29%+23.3%-0.05%-37.7%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0384+0.3+0.36%-14.1%32195.36+571.33+1.81%+25.5%-1.45%-39.6%
'26/02/0283.7+0.9+1.09%-13.2%31624.03-439.72-1.37%+23.8%+2.46%-37%
'26/01/3082.800%-13.2%32063.75-472.52-1.45%+22%+1.45%-35.2%
'26/01/2982.8+0.4+0.49%-12.7%32536.27-267.55-0.82%+21%+1.31%-33.8%
'26/01/2882.4-0.4-0.48%-13.2%32803.82+485.9+1.5%+22.8%-1.98%-36%
'26/01/2782.8+0.6+0.73%-12.5%32317.92+253.4+0.79%+23.8%-0.06%-36.3%
'26/01/2682.2+1.9+2.37%-10.5%32064.52+103.01+0.32%+24.2%+2.05%-34.7%
'26/01/2380.3+0.6+0.75%-9.79%31961.51+215.43+0.68%+25.1%+0.07%-34.8%
'26/01/2279.7+0.5+0.63%-9.22%31746.08+499.71+1.6%+27.1%-0.97%-36.3%
'26/01/2179.2-0.7-0.88%-10%31246.37-513.62-1.62%+25%+0.74%-35%
'26/01/2079.9-0.1-0.12%-10.1%31759.99+120.7+0.38%+25.5%-0.5%-35.6%
'26/01/1980-0.9-1.11%-11.1%31639.29+230.59+0.73%+26.4%-1.84%-37.5%
'26/01/1680.9+0.9+1.12%-10.1%31408.7+598.12+1.94%+28.9%-0.82%-39%
'26/01/158000%-10.1%30810.58-131.2-0.42%+28.3%+0.42%-38.4%
'26/01/148000%-10.1%30941.78+234.56+0.76%+29.3%-0.76%-39.4%
'26/01/1380-0.4-0.5%-10.6%30707.22+139.93+0.46%+29.9%-0.96%-40.5%
'26/01/1280.4-0.4-0.5%-11%30567.29+278.33+0.92%+31.1%-1.42%-42.1%
'26/01/0980.8+1+1.25%-9.9%30288.96-71.59-0.24%+30.8%+1.49%-40.7%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0879.8+0.1+0.13%-9.79%30360.55-74.92-0.25%+30.4%+0.38%-40.2%
'26/01/0779.7-0.3-0.38%-10.1%30435.47-140.83-0.46%+29.8%+0.08%-40%
'26/01/0680-0.4-0.5%-10.6%30576.3+471.26+1.57%+31.9%-2.07%-42.4%
'26/01/0580.400%-10.6%30105.04+755.23+2.57%+35.3%-2.57%-45.8%
'26/01/0280.4-0.2-0.25%-10.8%29349.81+386.21+1.33%+37.1%-1.58%-47.9%
'25/12/3180.6+0.1+0.12%-10.7%28963.6+256.47+0.89%+38.3%-0.77%-49%
'25/12/3080.5-0.4-0.49%-11.1%28707.13-103.76-0.36%+37.8%-0.13%-48.9%
'25/12/2980.9-1.1-1.34%-12.3%28810.89+254.87+0.89%+39%-2.23%-51.3%
'25/12/2682+3.2+4.06%-8.76%28556.02+184.04+0.65%+39.9%+3.41%-48.7%
'25/12/2478.8+0.3+0.38%-8.41%28371.98+61.51+0.22%+40.2%+0.16%-48.6%
'25/12/2378.5-0.2-0.25%-8.64%28310.47+160.83+0.57%+41%-0.82%-49.7%
'25/12/2278.7+0.2+0.25%-8.41%28149.64+453.29+1.64%+43.3%-1.39%-51.8%
'25/12/1978.5-0.9-1.13%-9.45%27696.35+227.82+0.83%+44.5%-1.96%-54%
'25/12/1879.4-0.4-0.5%-9.9%27468.53-56.64-0.21%+44.2%-0.29%-54.1%
'25/12/1779.8-0.8-0.99%-10.8%27525.17-11.49-0.04%+44.2%-0.95%-55%
'25/12/1680.6-0.2-0.25%-11%27536.66-330.28-1.19%+42.5%+0.94%-53.5%
'25/12/1580.8+1.5+1.89%-9.33%27866.94-331.08-1.17%+40.8%+3.06%-50.1%
'25/12/1279.3-0.1-0.13%-9.45%28198.02+173.27+0.62%+41.7%-0.75%-51.1%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1179.400%-9.45%28024.75-375.98-1.32%+39.8%+1.32%-49.2%
'25/12/1079.400%-9.45%28400.73+218.13+0.77%+40.9%-0.77%-50.3%
'25/12/0979.400%-9.45%28182.6-121.18-0.43%+40.3%+0.43%-49.7%
'25/12/0879.4-0.3-0.38%-9.79%28303.78+322.89+1.15%+41.9%-1.53%-51.7%
'25/12/0579.7-0.2-0.25%-10%27980.89+185.18+0.67%+42.8%-0.92%-52.8%
'25/12/0479.9-0.1-0.12%-10.1%27795.71+2.67+0.01%+42.8%-0.13%-53%
'25/12/0380-0.4-0.5%-10.6%27793.04+228.77+0.83%+44%-1.33%-54.6%
'25/12/0280.4+0.4+0.5%-10.1%27564.27+221.74+0.81%+45.2%-0.31%-55.3%
'25/12/0180+1.4+1.78%-8.52%27342.53-283.95-1.03%+43.7%+2.81%-52.2%
'25/11/2878.6-0.4-0.51%-8.99%27626.48+71.95+0.26%+44.1%-0.77%-53.1%
'25/11/2779+4.6+6.18%-3.36%27554.53+144.99+0.53%+44.8%+5.65%-48.2%
'25/11/2674.4+1.5+2.06%-1.37%27409.54+497.37+1.85%+47.5%+0.21%-48.9%
'25/11/2572.9-0.9-1.22%-2.57%26912.17+407.93+1.54%+49.8%-2.76%-52.4%
'25/11/2473.8-0.2-0.27%-2.84%26504.24+69.3+0.26%+50.2%-0.53%-53%
'25/11/2174-1.8-2.37%-5.15%26434.94-991.42-3.61%+44.8%+1.24%-49.9%
'25/11/2075.8+0.1+0.13%-5.02%27426.36+846.24+3.18%+49.4%-3.05%-54.4%
'25/11/1975.7-0.6-0.79%-5.77%26580.12-176-0.66%+48.4%-0.13%-54.2%
'25/11/1876.3-4.3-5.33%-10.8%26756.12-691.19-2.52%+44.6%-2.81%-55.4%
交易
日期		6576 逸達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1780.6-4.6-5.4%-15.6%27447.31+49.81+0.18%+44.9%-5.58%-60.5%
'25/11/1485.2+7.7+9.94%-7.23%27397.5-506.06-1.81%+42.3%+11.8%-49.5%
'25/11/1377.500%-7.23%27903.56-43.53-0.16%+42.1%+0.16%-49.3%
'25/11/1277.5+1.1+1.44%-5.89%27947.09+162.14+0.58%+42.9%+0.86%-48.8%
'25/11/1176.4+0.5+0.66%-5.27%27784.95-84.56-0.3%+42.5%+0.96%-47.7%
'25/11/1075.9-1.1-1.43%-6.62%27869.51+218.1+0.79%+43.6%-2.22%-50.2%