≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / K線比較(日)

6574 霈方

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122120.5+1.5+1.24%1.66%121123121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42514.4萬76556股/筆121.72.519.220.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49587.5萬65750張/筆120.5+0.5 (+0.42%)

連續漲跌: 連2漲  ( +2元 / +1.67%)

財報評分: 最新81分 / 平均69分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

• 霈方2026年股東常會重要決議事項 (公告訊息 06/16 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21122+1.5+1.24%+1.24%47718.84+538.09+1.14%+1.14%+0.1%+0.1%
'26/09/18120.5+0.5+0.42%+1.67%47180.75+892.75+1.93%+3.09%-1.51%-1.42%
'26/09/1712000%+1.67%46288+439.1+0.96%+4.08%-0.96%-2.41%
'26/09/16120+0.5+0.42%+2.09%45848.9+337.41+0.74%+4.85%-0.32%-2.76%
'26/09/15119.500%+2.09%45511.49-351.03-0.77%+4.05%+0.77%-1.96%
'26/09/14119.5-0.5-0.42%+1.67%45862.52-322.33-0.7%+3.32%+0.28%-1.65%
'26/09/11120-0.5-0.41%+1.24%46184.85-755.64-1.61%+1.66%+1.2%-0.41%
'26/09/10120.5+1.5+1.26%+2.52%46940.49-242.87-0.51%+1.13%+1.77%+1.39%
'26/09/0911900%+2.52%47183.36+77.58+0.16%+1.3%-0.16%+1.22%
'26/09/08119-1-0.83%+1.67%47105.78-220.49-0.47%+0.83%-0.36%+0.84%
'26/09/07120+1.5+1.27%+2.95%47326.27+775.14+1.67%+2.51%-0.4%+0.45%
'26/09/04118.5-1-0.84%+2.09%46551.13+693.47+1.51%+4.06%-2.35%-1.97%
'26/09/03119.5-0.5-0.42%+1.67%45857.66-307.06-0.67%+3.37%+0.25%-1.7%
'26/09/02120+0.5+0.42%+2.09%46164.72-784-1.67%+1.64%+2.09%+0.45%
'26/09/01119.5-2-1.65%+0.41%46948.72+820.25+1.78%+3.45%-3.43%-3.04%
'26/08/31121.5+1+0.83%+1.24%46128.47-202.98-0.44%+2.99%+1.27%-1.75%
'26/08/28120.5-1.5-1.23%0%46331.45+356.23+0.77%+3.79%-2%-3.79%
'26/08/27122+1+0.83%+0.83%45975.22+142.6+0.31%+4.12%+0.52%-3.29%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26121+2.5+2.11%+2.95%45832.62+663.16+1.47%+5.64%+0.64%-2.69%
'26/08/25118.500%+2.95%45169.46+407.14+0.91%+6.6%-0.91%-3.65%
'26/08/24118.500%+2.95%44762.32-461.97-1.02%+5.52%+1.02%-2.56%
'26/08/21118.5-4.5-3.66%-0.81%45224.29+290.55+0.65%+6.2%-4.31%-7.01%
'26/08/20123+0.5+0.41%-0.41%44933.74+214.39+0.48%+6.71%-0.07%-7.12%
'26/08/19122.5-0.5-0.41%-0.81%44719.35-589.33-1.3%+5.32%+0.89%-6.13%
'26/08/18126+1+0.8%0%45308.68-548.59-1.2%+4.06%+2%-4.06%
'26/08/17125-0.5-0.4%-0.4%45857.27+46.26+0.1%+4.16%-0.5%-4.56%
'26/08/14125.5-4.5-3.46%-3.85%45811.01-210.47-0.46%+3.69%-3%-7.53%
'26/08/13130-2-1.52%-5.3%46021.48+503.41+1.11%+4.83%-2.63%-10.1%
'26/08/12132-7-5.04%-10.1%45518.07+397.35+0.88%+5.76%-5.92%-15.8%
'26/08/11139-15-9.74%-18.8%45120.72+191.96+0.43%+6.21%-10.2%-25%
'26/08/10154+14+10%-10.7%44928.76+702.85+1.59%+7.9%+8.41%-18.6%
'26/08/07140-1.5-1.06%-11.7%44225.91-170.79-0.38%+7.48%-0.68%-19.1%
'26/08/06141.5+11.5+8.85%-3.85%44396.7-214.9-0.48%+6.97%+9.33%-10.8%
'26/08/05130+3.5+2.77%-1.19%44611.6+1250.94+2.88%+10.1%-0.11%-11.2%
'26/08/04126.5+6+4.98%+3.73%43360.66-25.75-0.06%+9.99%+5.04%-6.25%
'26/08/03120.5+5+4.33%+8.23%43386.41+266.66+0.62%+10.7%+3.71%-2.44%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31115.5+1.5+1.32%+9.65%43119.75+3186.45+7.98%+19.5%-6.66%-9.85%
'26/07/30114-4.5-3.8%+5.49%39933.3-105.88-0.26%+19.2%-3.54%-13.7%
'26/07/29118.5-4.5-3.66%+1.63%40039.18-1564.18-3.76%+14.7%+0.1%-13.1%
'26/07/28123-1.5-1.2%+0.4%41603.36-2030.83-4.65%+9.36%+3.45%-8.96%
'26/07/27124.5-2.5-1.97%-1.57%43634.19-20.65-0.05%+9.31%-1.92%-10.9%
'26/07/24127-1-0.78%-2.34%43654.84-1195.97-2.67%+6.39%+1.89%-8.74%
'26/07/23128+1+0.79%-1.57%44850.81+25.03+0.06%+6.45%+0.73%-8.03%
'26/07/22127-1-0.78%-2.34%44825.78+592.91+1.34%+7.88%-2.12%-10.2%
'26/07/21128+0.5+0.39%-1.96%44232.87+1783.17+4.2%+12.4%-3.81%-14.4%
'26/07/20127.5-3-2.3%-4.21%42449.7-221.57-0.52%+11.8%-1.78%-16%
'26/07/17130.5-3.5-2.61%-6.72%42671.27-2953.71-6.47%+4.59%+3.86%-11.3%
'26/07/16134+3+2.29%-4.58%45624.98-6.61-0.01%+4.57%+2.3%-9.15%
'26/07/15131-0.5-0.38%-4.94%45631.59+893.64+2%+6.66%-2.38%-11.6%
'26/07/14131.5+1.5+1.15%-3.85%44737.95-642.57-1.42%+5.15%+2.57%-9%
'26/07/13130-2.5-1.89%-5.66%45380.52+25.91+0.06%+5.21%-1.95%-10.9%
'26/07/09132.5+10+8.16%+2.04%45354.61-379.8-0.83%+4.34%+8.99%-2.3%
'26/07/08122.5+1+0.82%+2.88%45734.41+255.3+0.56%+4.92%+0.26%-2.04%
'26/07/07121.5+0.5+0.41%+3.31%45479.11-1077.28-2.31%+2.5%+2.72%+0.81%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06121-1-0.82%+2.46%46556.39-224.23-0.48%+2.01%-0.34%+0.45%
'26/07/03122+7.5+6.55%+9.17%46780.62+36.46+0.08%+2.09%+6.47%+7.09%
'26/07/02114.5-0.5-0.43%+8.7%46744.16-274.83-0.58%+1.49%+0.15%+7.21%
'26/07/01115+1+0.88%+9.65%47018.99+893.08+1.94%+3.45%-1.06%+6.2%
'26/06/30114+4+3.64%+13.6%46125.91+1126.01+2.5%+6.04%+1.14%+7.59%
'26/06/29110+0.5+0.46%+14.2%44999.9+428.14+0.96%+7.06%-0.5%+7.09%
'26/06/26109.5-3.5-3.1%+10.6%44571.76-1683.5-3.64%+3.16%+0.54%+7.46%
'26/06/25113-4-3.42%+6.84%46255.26+211.66+0.46%+3.64%-3.88%+3.2%
'26/06/24117+3+2.63%+9.65%46043.6-1057.05-2.24%+1.31%+4.87%+8.34%
'26/06/23114+4.5+4.11%+14.2%47100.65-640.86-1.34%-0.05%+5.45%+14.2%
'26/06/22109.5+0.5+0.46%+14.7%47741.51+1276.31+2.75%+2.7%-2.29%+12%
'26/06/18109+0.5+0.46%+15.2%46465.2+587.81+1.28%+4.01%-0.82%+11.2%
'26/06/17108.5+1+0.93%+16.3%45877.39+68.2+0.15%+4.17%+0.78%+12.1%
'26/06/16107.5-4.5-4.02%+11.6%45809.19+412.2+0.91%+5.11%-4.93%+6.49%
'26/06/15112-5-4.27%+6.84%45396.99+1227.95+2.78%+8.04%-7.05%-1.2%
'26/06/12117-2.5-2.09%+4.6%44169.04+1019.58+2.36%+10.6%-4.45%-5.99%
'26/06/11119.5-7-5.53%-1.19%43149.46-76.08-0.18%+10.4%-5.35%-11.6%
'26/06/10126.5+5.5+4.55%+3.31%43225.54-1478.9-3.31%+6.74%+7.86%-3.44%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09121+6+5.22%+8.7%44704.44+1201.66+2.76%+9.69%+2.46%-1%
'26/06/08115+2.5+2.22%+11.1%43502.78-1568.16-3.48%+5.87%+5.7%+5.24%
'26/06/05112.5-1-0.88%+10.1%45070.94-606.52-1.33%+4.47%+0.45%+5.66%
'26/06/04113.5+2+1.79%+12.1%45677.46-781.7-1.68%+2.71%+3.47%+9.4%
'26/06/03111.5+1.5+1.36%+13.6%46459.16+901.85+1.98%+4.74%-0.62%+8.89%
'26/06/02110-5.5-4.76%+8.23%45557.31+219.4+0.48%+5.25%-5.24%+2.97%
'26/06/01115.5-4-3.35%+4.6%45337.91+604.97+1.35%+6.67%-4.7%-2.07%
'26/05/29119.5+4+3.46%+8.23%44732.94+1096.5+2.51%+9.36%+0.95%-1.13%
'26/05/28115.5-1.5-1.28%+6.84%43636.44-620.36-1.4%+7.82%+0.12%-0.99%
'26/05/27117+2+1.74%+8.7%44256.8+731.43+1.68%+9.63%+0.06%-0.94%
'26/05/26115-4-3.36%+5.04%43525.37-119.03-0.27%+9.34%-3.09%-4.29%
'26/05/25119+5+4.39%+9.65%43644.4+1376.43+3.26%+12.9%+1.13%-3.25%
'26/05/22114-3.5-2.98%+6.38%42267.97+899.76+2.18%+15.4%-5.16%-8.97%
'26/05/21117.500%+6.38%41368.21+1347.39+3.37%+19.2%-3.37%-12.9%
'26/05/20117.5+10.5+9.81%+16.8%40020.82-154.74-0.39%+18.8%+10.2%-1.95%
'26/05/19107-2-1.83%+14.7%40175.56-716.26-1.75%+16.7%-0.08%-2.02%
'26/05/18109-3.5-3.11%+11.1%40891.82-280.54-0.68%+15.9%-2.43%-4.79%
'26/05/15112.5-11.5-9.27%+0.81%41172.36-579.39-1.39%+14.3%-7.88%-13.5%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14124-5.5-4.25%-3.47%41751.75+377.25+0.91%+15.3%-5.16%-18.8%
'26/05/13129.5+11.5+9.75%+5.93%41374.5-523.82-1.25%+13.9%+11%-7.96%
'26/05/12118-1.5-1.26%+4.6%41898.32+108.26+0.26%+14.2%-1.52%-9.58%
'26/05/11119.5+0.5+0.42%+5.04%41790.06+186.12+0.45%+14.7%-0.03%-9.66%
'26/05/08119+2.5+2.15%+7.3%41603.94-329.84-0.79%+13.8%+2.94%-6.5%
'26/05/07116.5+10.5+9.91%+17.9%41933.78+794.93+1.93%+16%+7.98%+1.93%
'26/05/06106-1-0.93%+16.8%41138.85+369.56+0.91%+17%-1.84%-0.22%
'26/05/05107+3.5+3.38%+20.8%40769.29+64.15+0.16%+17.2%+3.22%+3.54%
'26/05/04103.5+2+1.97%+23.2%40705.14+1778.51+4.57%+22.6%-2.6%+0.57%
'26/04/30101.5+0.5+0.5%+23.8%38926.63-376.87-0.96%+21.4%+1.46%+2.35%
'26/04/29101+1.5+1.51%+25.6%39303.5-218.23-0.55%+20.7%+2.06%+4.89%
'26/04/2899.5-3.5-3.4%+21.4%39521.73-94.9-0.24%+20.5%-3.16%+0.91%
'26/04/27103+6.3+6.51%+29.3%39616.63+684.23+1.76%+22.6%+4.75%+6.7%
'26/04/2496.7-2.3-2.32%+26.3%38932.4+1218.25+3.23%+26.5%-5.55%-0.27%
'26/04/2399-0.2-0.2%+26%37714.15-164.32-0.43%+26%+0.23%+0.03%
'26/04/2299.2-0.6-0.6%+25.3%37878.47+273.36+0.73%+26.9%-1.33%-1.64%
'26/04/2199.8-0.2-0.2%+25%37605.11+646.31+1.75%+29.1%-1.95%-4.11%
'26/04/20100-6.5-6.1%+17.4%36958.8+154.46+0.42%+29.7%-6.52%-12.3%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17106.5+3.5+3.4%+21.4%36804.34-327.68-0.88%+28.5%+4.28%-7.15%
'26/04/16103+4.2+4.25%+26.5%37132.02+409.88+1.12%+29.9%+3.13%-3.43%
'26/04/1598.8+0.1+0.1%+26.6%36722.14+426.02+1.17%+31.5%-1.07%-4.82%
'26/04/1498.7-0.6-0.6%+25.9%36296.12+838.83+2.37%+34.6%-2.97%-8.7%
'26/04/1399.3-0.6-0.6%+25.1%35457.29+39.46+0.11%+34.7%-0.71%-9.61%
'26/04/1099.9+0.1+0.1%+25.3%35417.83+556.67+1.6%+36.9%-1.5%-11.6%
'26/04/0999.800%+25.3%34861.16+99.78+0.29%+37.3%-0.29%-12%
'26/04/0899.8-3.2-3.11%+21.4%34761.38+1531.56+4.61%+43.6%-7.72%-22.2%
'26/04/07103-2.5-2.37%+18.5%33229.82+657.39+2.02%+46.5%-4.39%-28%
'26/04/02105.5-4-3.65%+14.2%32572.43-602.39-1.82%+43.8%-1.83%-29.7%
'26/04/01109.5+0.5+0.46%+14.7%33174.82+1451.83+4.58%+50.4%-4.12%-35.7%
'26/03/31109-8.5-7.23%+6.38%31722.99-795.17-2.45%+46.7%-4.78%-40.4%
'26/03/30117.5-1.5-1.26%+5.04%32518.16-594.43-1.8%+44.1%+0.54%-39.1%
'26/03/27119-1-0.83%+4.17%33112.59-225.03-0.68%+43.1%-0.15%-39%
'26/03/26120-6.5-5.14%-1.19%33337.62-101.49-0.3%+42.7%-4.84%-43.9%
'26/03/25126.5+4+3.27%+2.04%33439.11+826.87+2.54%+46.3%+0.73%-44.3%
'26/03/24122.5-13.5-9.93%-8.09%32612.24-110.26-0.34%+45.8%-9.59%-53.9%
'26/03/23136+2.5+1.87%-6.37%32722.5-821.38-2.45%+42.3%+4.32%-48.6%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20133.5+10.5+8.54%+1.63%33543.88-145.8-0.43%+41.6%+8.97%-40%
'26/03/19123+9.5+8.37%+10.1%33689.68-658.9-1.92%+38.9%+10.3%-28.8%
'26/03/18113.5+10+9.66%+20.8%34348.58+512.01+1.51%+41%+8.15%-20.3%
'26/03/17103.5+4.8+4.86%+26.6%33836.57+494.06+1.48%+43.1%+3.38%-16.5%
'26/03/1698.7+8.9+9.91%+39.2%33342.51-57.81-0.17%+42.9%+10.1%-3.67%
'26/03/1389.8+8.1+9.91%+53%33400.32-181.54-0.54%+42.1%+10.4%+10.9%
'26/03/1281.7+0.8+0.99%+54.5%33581.86-532.33-1.56%+39.9%+2.55%+14.6%
'26/03/1180.9+4.9+6.45%+64.5%34114.19+1342.32+4.1%+45.6%+2.35%+18.9%
'26/03/1076-0.4-0.52%+63.6%32771.87+661.45+2.06%+48.6%-2.58%+15%
'26/03/0976.4-0.5-0.65%+62.5%32110.42-1489.12-4.43%+42%+3.78%+20.5%
'26/03/0676.900%+62.5%33599.54-73.4-0.22%+41.7%+0.22%+20.8%
'26/03/0576.9+1.1+1.45%+64.9%33672.94+844.06+2.57%+45.4%-1.12%+19.6%
'26/03/0475.8-0.2-0.26%+64.5%32828.88-1494.77-4.35%+39%+4.09%+25.4%
'26/03/037600%+64.5%34323.65-771.44-2.2%+36%+2.2%+28.5%
'26/03/0276-0.9-1.17%+62.5%35095.09-319.4-0.9%+34.7%-0.27%+27.8%
'26/02/2676.9-0.8-1.03%+60.9%35414.49+1.420%+34.7%-1.03%+26.1%
'26/02/2577.7-0.1-0.13%+60.7%35413.07+712.25+2.05%+37.5%-2.18%+23.2%
'26/02/2477.8-0.6-0.77%+59.4%34700.82+927.56+2.75%+41.3%-3.52%+18.1%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2378.400%+59.4%33773.26+167.55+0.5%+42%-0.5%+17.4%
'26/02/1178.4+2.7+3.57%+65.1%33605.71+532.74+1.61%+44.3%+1.96%+20.8%
'26/02/1075.7-0.3-0.39%+64.5%33072.97+668.35+2.06%+47.3%-2.45%+17.2%
'26/02/0976+0.2+0.26%+64.9%32404.62+621.7+1.96%+50.1%-1.7%+14.8%
'26/02/0675.8+1.3+1.74%+67.8%31782.92-18.35-0.06%+50.1%+1.8%+17.7%
'26/02/0574.5+0.3+0.4%+68.5%31801.27-488.54-1.51%+47.8%+1.91%+20.7%
'26/02/0474.2+4.2+6%+78.6%32289.81+94.45+0.29%+48.2%+5.71%+30.4%
'26/02/037000%+78.6%32195.36+571.33+1.81%+50.9%-1.81%+27.7%
'26/02/0270-2.8-3.85%+71.7%31624.03-439.72-1.37%+48.8%-2.48%+22.9%
'26/01/3072.800%+71.7%32063.75-472.52-1.45%+46.7%+1.45%+25%
'26/01/2972.8-1.7-2.28%+67.8%32536.27-267.55-0.82%+45.5%-1.46%+22.3%
'26/01/2874.5-0.2-0.27%+67.3%32803.82+485.9+1.5%+47.7%-1.77%+19.7%
'26/01/2774.7-0.2-0.27%+66.9%32317.92+253.4+0.79%+48.8%-1.06%+18.1%
'26/01/2674.9+5.9+8.55%+81.2%32064.52+103.01+0.32%+49.3%+8.23%+31.9%
'26/01/2369+1.2+1.77%+84.4%31961.51+215.43+0.68%+50.3%+1.09%+34.1%
'26/01/2267.8+1.8+2.73%+89.4%31746.08+499.71+1.6%+52.7%+1.13%+36.7%
'26/01/2166-0.5-0.75%+88%31246.37-513.62-1.62%+50.2%+0.87%+37.7%
'26/01/2066.5+0.5+0.76%+89.4%31759.99+120.7+0.38%+50.8%+0.38%+38.6%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1966+0.3+0.46%+90.3%31639.29+230.59+0.73%+51.9%-0.27%+38.3%
'26/01/1665.7-0.3-0.45%+89.4%31408.7+598.12+1.94%+54.9%-2.39%+34.5%
'26/01/1566+0.5+0.76%+90.8%30810.58-131.2-0.42%+54.2%+1.18%+36.6%
'26/01/1465.5+0.2+0.31%+91.4%30941.78+234.56+0.76%+55.4%-0.45%+36%
'26/01/1365.3-1.2-1.8%+88%30707.22+139.93+0.46%+56.1%-2.26%+31.9%
'26/01/1266.5+0.3+0.45%+88.8%30567.29+278.33+0.92%+57.5%-0.47%+31.3%
'26/01/0966.2+0.2+0.3%+89.4%30288.96-71.59-0.24%+57.2%+0.54%+32.2%
'26/01/0866-1-1.49%+86.6%30360.55-74.92-0.25%+56.8%-1.24%+29.8%
'26/01/0767+0.6+0.9%+88.3%30435.47-140.83-0.46%+56.1%+1.36%+32.2%
'26/01/0666.4+0.4+0.61%+89.4%30576.3+471.26+1.57%+58.5%-0.96%+30.9%
'26/01/0566-0.6-0.9%+87.7%30105.04+755.23+2.57%+62.6%-3.47%+25.1%
'26/01/0266.6-0.6-0.89%+86%29349.81+386.21+1.33%+64.8%-2.22%+21.3%
'25/12/3167.2+0.2+0.3%+86.6%28963.6+256.47+0.89%+66.2%-0.59%+20.3%
'25/12/3067-0.5-0.74%+85.2%28707.13-103.76-0.36%+65.6%-0.38%+19.6%
'25/12/2967.5-0.5-0.74%+83.8%28810.89+254.87+0.89%+67.1%-1.63%+16.7%
'25/12/2668-0.5-0.73%+82.5%28556.02+184.04+0.65%+68.2%-1.38%+14.3%
'25/12/2468.5+0.3+0.44%+83.3%28371.98+61.51+0.22%+68.6%+0.22%+14.7%
'25/12/2368.200%+83.3%28310.47+160.83+0.57%+69.5%-0.57%+13.8%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2268.2-0.8-1.16%+81.2%28149.64+453.29+1.64%+72.3%-2.8%+8.87%
'25/12/1969+1.6+2.37%+85.5%27696.35+227.82+0.83%+73.7%+1.54%+11.7%
'25/12/1867.4-1.9-2.74%+80.4%27468.53-56.64-0.21%+73.4%-2.53%+7.01%
'25/12/1769.3+1.3+1.91%+83.8%27525.17-11.49-0.04%+73.3%+1.95%+10.5%
'25/12/1668-2-2.86%+78.6%27536.66-330.28-1.19%+71.2%-1.67%+7.33%
'25/12/1570+1.9+2.79%+83.6%27866.94-331.08-1.17%+69.2%+3.96%+14.3%
'25/12/1267.500%+84.3%28198.02+173.27+0.62%+70.3%-0.62%+14%
'25/12/1167.5-1-1.46%+81.6%28024.75-375.98-1.32%+68%-0.14%+13.6%
'25/12/1068.5+1.7+2.54%+86.2%28400.73+218.13+0.77%+69.3%+1.77%+16.9%
'25/12/0966.8-2.3-3.33%+80%28182.6-121.18-0.43%+68.6%-2.9%+11.4%
'25/12/0869.1+0.9+1.32%+82.4%28303.78+322.89+1.15%+70.5%+0.17%+11.9%
'25/12/0568.2+0.9+1.34%+84.8%27980.89+185.18+0.67%+71.7%+0.67%+13.2%
'25/12/0467.3-0.3-0.44%+84%27795.71+2.67+0.01%+71.7%-0.45%+12.3%
'25/12/0367.6-2.4-3.43%+77.7%27793.04+228.77+0.83%+73.1%-4.26%+4.6%
'25/12/0270-0.9-1.27%+75.5%27564.27+221.74+0.81%+74.5%-2.08%+0.94%
'25/12/0170.900%+75.5%27342.53-283.95-1.03%+72.7%+1.03%+2.73%
'25/11/2870.900%+75.5%27626.48+71.95+0.26%+73.2%-0.26%+2.28%
'25/11/277100%+75.4%27554.53+144.99+0.53%+74.1%-0.53%+1.26%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/267100%+75.4%27409.54+497.37+1.85%+77.3%-1.85%-1.96%
'25/11/2571.500%+74.8%26912.17+407.93+1.54%+80%-1.54%-5.22%
'25/11/2471.700%+74.6%26504.24+69.3+0.26%+80.5%-0.26%-5.9%
'25/11/2171.700%+74.6%26434.94-991.42-3.61%+74%+3.61%+0.63%
'25/11/2071.700%+74.6%27426.36+846.24+3.18%+79.5%-3.18%-4.91%
'25/11/1971.900%+74.4%26580.12-176-0.66%+78.3%+0.66%-3.94%
'25/11/187200%+74.3%26756.12-691.19-2.52%+73.9%+2.52%+0.45%
'25/11/1772.900%+73.4%27447.31+49.81+0.18%+74.2%-0.18%-0.78%
'25/11/1473.500%+72.8%27397.5-506.06-1.81%+71%+1.81%+1.78%
'25/11/1373.900%+72.4%27903.56-43.53-0.16%+70.7%+0.16%+1.65%
'25/11/1274.600%+71.7%27947.09+162.14+0.58%+71.7%-0.58%-0.03%
'25/11/1174.6+2.6+3.61%+77.9%27784.95-84.56-0.3%+71.2%+3.91%+6.69%
'25/11/107200%+77.9%27869.51+218.1+0.79%+72.6%-0.79%+5.34%
'25/11/077200%+77.9%27651.41-248.04-0.89%+71%+0.89%+6.88%
'25/11/0672.600%+77.3%27899.45+182.39+0.66%+72.2%-0.66%+5.11%
'25/11/0572.600%+77.3%27717.06-399.5-1.42%+69.7%+1.42%+7.55%
'25/11/0472.600%+77.3%28116.56-218.03-0.77%+68.4%+0.77%+8.86%
'25/11/0372.600%+77.3%28334.59+101.24+0.36%+69%-0.36%+8.26%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3172.6+4.5+6.61%+89%28233.35-54.18-0.19%+68.7%+6.8%+20.3%
'25/10/3068.1-4.6-6.33%+77%28287.53-7.21-0.03%+68.6%-6.3%+8.38%
'25/10/2972.700%+77%28294.74+345.63+1.24%+70.7%-1.24%+6.29%
'25/10/2872.700%+77%27949.11-44.52-0.16%+70.5%+0.16%+6.57%
'25/10/2772.7+0.1+0.14%+77.3%27993.63+461.37+1.68%+73.3%-1.54%+3.95%
'25/10/2372.6-0.2-0.27%+76.8%27532.26-116.65-0.42%+72.6%+0.15%+4.2%
'25/10/2272.8+0.2+0.28%+77.3%27648.91-103.5-0.37%+71.9%+0.65%+5.33%
'25/10/2172.6+4.9+7.24%+90.1%27752.41+63.78+0.23%+72.3%+7.01%+17.8%
'25/10/2067.700%+90.1%27688.63+386.26+1.41%+74.8%-1.41%+15.3%
'25/10/1767.700%+90.1%27302.37-345.5-1.25%+72.6%+1.25%+17.5%
'25/10/1667.7-0.3-0.44%+89.3%27647.87+372.16+1.36%+74.9%-1.8%+14.3%
'25/10/156800%+89.3%27275.71+482.56+1.8%+78.1%-1.8%+11.2%
'25/10/1468-0.6-0.87%+87.6%26793.15-130.27-0.48%+77.2%-0.39%+10.4%
'25/10/1368.6-4.2-5.77%+76.8%26923.42-378.5-1.39%+74.8%-4.38%+2%
'25/10/0972.800%+76.8%27301.92+238.24+0.88%+76.3%-0.88%+0.47%
'25/10/0872.8+1.8+2.54%+81.3%27063.68-148.27-0.54%+75.4%+3.08%+5.91%
'25/10/077100%+81.3%27211.95+450.89+1.68%+78.3%-1.68%+2.95%
'25/10/0371-0.9-1.25%+79%26761.06+382.67+1.45%+80.9%-2.7%-1.9%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0271.900%+79%26378.39+395.48+1.52%+83.7%-1.52%-4.66%
'25/10/017200%+78.9%25982.91+162.37+0.63%+84.8%-0.63%-5.92%
'25/09/3072+2+2.86%+84%25820.54+240.22+0.94%+86.5%+1.92%-2.55%
'25/09/2670-1.9-2.64%+79.1%25580.32-443.53-1.7%+83.4%-0.94%-4.23%
'25/09/2571.900%+79.1%26023.85-172.88-0.66%+82.2%+0.66%-3.02%
'25/09/2471.900%+79.1%26196.73-50.64-0.19%+81.8%+0.19%-2.67%
'25/09/2371.900%+79.1%26247.37+366.77+1.42%+84.4%-1.42%-5.24%