≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / K線比較(日)

6574 霈方

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9798.8-1.8-1.82%8.1%92.19789
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95870.8萬168564股/筆91.9627.330.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031,053萬170605張/筆102.4-7.7 (-7.23%)

連續漲跌: 連6跌  ( -18.5元 / -16.02%)

財報評分: 最新81分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 霈方召開法人說明會相關事宜 (公告訊息 10/27 18:14)

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0697-1.8-1.82%-1.82%39701.64-1873.08-4.51%-4.51%+2.69%+2.68%
'26/11/0598.8-7.7-7.23%-8.92%41574.72-1374.19-3.2%-7.56%-4.03%-1.36%
'26/11/04106.5-2.5-2.29%-11%42948.91-358.63-0.83%-8.33%-1.46%-2.68%
'26/11/03109-3.5-3.11%-13.8%43307.54-1612.6-3.59%-11.6%+0.48%-2.16%
'26/11/02112.5-1-0.88%-14.5%44920.14-291.69-0.65%-12.2%-0.23%-2.35%
'26/10/30113.5-2-1.73%-16%45211.83-1156.5-2.49%-14.4%+0.76%-1.64%
'26/10/29115.500%-16%46368.33-667.25-1.42%-15.6%+1.42%-0.42%
'26/10/28115.500%-16%47035.58+939.35+2.04%-13.9%-2.04%-2.15%
'26/10/27115.5-1.5-1.28%-17.1%46096.23+54.8+0.12%-13.8%-1.4%-3.32%
'26/10/2211700%-17.1%46041.43-846.34-1.81%-15.3%+1.81%-1.77%
'26/10/21117+0.5+0.43%-16.7%46887.77+594.84+1.28%-14.2%-0.85%-2.5%
'26/10/20116.500%-16.7%46292.93-529.15-1.13%-15.2%+1.13%-1.53%
'26/10/19116.500%-16.7%46822.08-289.18-0.61%-15.7%+0.61%-1.01%
'26/10/16116.5-0.5-0.43%-17.1%47111.26+141.39+0.3%-15.5%-0.73%-1.62%
'26/10/15117-1-0.85%-17.8%46969.87-1655.96-3.41%-18.4%+2.56%+0.56%
'26/10/14118-2-1.67%-19.2%48625.83+284.52+0.59%-17.9%-2.26%-1.29%
'26/10/13120-1.5-1.23%-20.2%48341.31-960.65-1.95%-19.5%+0.72%-0.69%
'26/10/12121.5-1.5-1.22%-21.1%49301.96-11.48-0.02%-19.5%-1.2%-1.65%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08123+3+2.5%-19.2%49313.44-492.93-0.99%-20.3%+3.49%+1.12%
'26/10/07120+0.5+0.42%-18.8%49806.37-16.18-0.03%-20.3%+0.45%+1.49%
'26/10/06119.5-0.5-0.42%-19.2%49822.55+110.51+0.22%-20.1%-0.64%+0.97%
'26/10/05120+0.5+0.42%-18.8%49712.04+1236.3+2.55%-18.1%-2.13%-0.73%
'26/10/02119.5+1+0.84%-18.1%48475.74+122.25+0.25%-17.9%+0.59%-0.25%
'26/10/01118.500%-18.1%48353.49+413.36+0.86%-17.2%-0.86%-0.96%
'26/09/30118.5-1-0.84%-18.8%47940.13+308.17+0.65%-16.6%-1.49%-2.18%
'26/09/29119.5+1+0.84%-18.1%47631.96-392.64-0.82%-17.3%+1.66%-0.81%
'26/09/24118.5-1.5-1.25%-19.2%48024.6-132.69-0.28%-17.6%-0.97%-1.61%
'26/09/2312000%-19.2%48157.29+357.12+0.75%-16.9%-0.75%-2.22%
'26/09/22120-2-1.64%-20.5%47800.17+81.33+0.17%-16.8%-1.81%-3.69%
'26/09/21122+1.5+1.24%-19.5%47718.84+538.09+1.14%-15.9%+0.1%-3.65%
'26/09/18120.5+0.5+0.42%-19.2%47180.75+892.75+1.93%-14.2%-1.51%-4.94%
'26/09/1712000%-19.2%46288+439.1+0.96%-13.4%-0.96%-5.76%
'26/09/16120+0.5+0.42%-18.8%45848.9+337.41+0.74%-12.8%-0.32%-6.06%
'26/09/15119.500%-18.8%45511.49-351.03-0.77%-13.4%+0.77%-5.4%
'26/09/14119.5-0.5-0.42%-19.2%45862.52-322.33-0.7%-14%+0.28%-5.13%
'26/09/11120-0.5-0.41%-19.5%46184.85-755.64-1.61%-15.4%+1.2%-4.08%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10120.5+1.5+1.26%-18.5%46940.49-242.87-0.51%-15.9%+1.77%-2.63%
'26/09/0911900%-18.5%47183.36+77.58+0.16%-15.7%-0.16%-2.77%
'26/09/08119-1-0.83%-19.2%47105.78-220.49-0.47%-16.1%-0.36%-3.06%
'26/09/07120+1.5+1.27%-18.1%47326.27+775.14+1.67%-14.7%-0.4%-3.43%
'26/09/04118.5-1-0.84%-18.8%46551.13+693.47+1.51%-13.4%-2.35%-5.4%
'26/09/03119.5-0.5-0.42%-19.2%45857.66-307.06-0.67%-14%+0.25%-5.17%
'26/09/02120+0.5+0.42%-18.8%46164.72-784-1.67%-15.4%+2.09%-3.39%
'26/09/01119.5-2-1.65%-20.2%46948.72+820.25+1.78%-13.9%-3.43%-6.23%
'26/08/31121.5+1+0.83%-19.5%46128.47-202.98-0.44%-14.3%+1.27%-5.19%
'26/08/28120.5-1.5-1.23%-20.5%46331.45+356.23+0.77%-13.6%-2%-6.85%
'26/08/27122+1+0.83%-19.8%45975.22+142.6+0.31%-13.4%+0.52%-6.46%
'26/08/26121+2.5+2.11%-18.1%45832.62+663.16+1.47%-12.1%+0.64%-6.04%
'26/08/25118.500%-18.1%45169.46+407.14+0.91%-11.3%-0.91%-6.84%
'26/08/24118.500%-18.1%44762.32-461.97-1.02%-12.2%+1.02%-5.93%
'26/08/21118.5-4.5-3.66%-21.1%45224.29+290.55+0.65%-11.6%-4.31%-9.49%
'26/08/20123+0.5+0.41%-20.8%44933.74+214.39+0.48%-11.2%-0.07%-9.6%
'26/08/19122.5-0.5-0.41%-21.1%44719.35-589.33-1.3%-12.4%+0.89%-8.76%
'26/08/18126+1+0.8%-20%45308.68-548.59-1.2%-13.4%+2%-6.58%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17125-0.5-0.4%-20.3%45857.27+46.26+0.1%-13.3%-0.5%-6.98%
'26/08/14125.5-4.5-3.46%-23.1%45811.01-210.47-0.46%-13.7%-3%-9.34%
'26/08/13130-2-1.52%-24.2%46021.48+503.41+1.11%-12.8%-2.63%-11.5%
'26/08/12132-7-5.04%-28.1%45518.07+397.35+0.88%-12%-5.92%-16%
'26/08/11139-15-9.74%-35.1%45120.72+191.96+0.43%-11.6%-10.2%-23.4%
'26/08/10154+14+10%-28.6%44928.76+702.85+1.59%-10.2%+8.41%-18.3%
'26/08/07140-1.5-1.06%-29.3%44225.91-170.79-0.38%-10.6%-0.68%-18.8%
'26/08/06141.5+11.5+8.85%-23.1%44396.7-214.9-0.48%-11%+9.33%-12.1%
'26/08/05130+3.5+2.77%-20.9%44611.6+1250.94+2.88%-8.44%-0.11%-12.5%
'26/08/04126.5+6+4.98%-17%43360.66-25.75-0.06%-8.49%+5.04%-8.52%
'26/08/03120.5+5+4.33%-13.4%43386.41+266.66+0.62%-7.93%+3.71%-5.49%
'26/07/31115.5+1.5+1.32%-12.3%43119.75+3186.45+7.98%-0.58%-6.66%-11.7%
'26/07/30114-4.5-3.8%-15.6%39933.3-105.88-0.26%-0.84%-3.54%-14.8%
'26/07/29118.5-4.5-3.66%-18.7%40039.18-1564.18-3.76%-4.57%+0.1%-14.1%
'26/07/28123-1.5-1.2%-19.7%41603.36-2030.83-4.65%-9.01%+3.45%-10.7%
'26/07/27124.5-2.5-1.97%-21.3%43634.19-20.65-0.05%-9.06%-1.92%-12.2%
'26/07/24127-1-0.78%-21.9%43654.84-1195.97-2.67%-11.5%+1.89%-10.4%
'26/07/23128+1+0.79%-21.3%44850.81+25.03+0.06%-11.4%+0.73%-9.83%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22127-1-0.78%-21.9%44825.78+592.91+1.34%-10.2%-2.12%-11.6%
'26/07/21128+0.5+0.39%-21.6%44232.87+1783.17+4.2%-6.47%-3.81%-15.1%
'26/07/20127.5-3-2.3%-23.4%42449.7-221.57-0.52%-6.96%-1.78%-16.4%
'26/07/17130.5-3.5-2.61%-25.4%42671.27-2953.71-6.47%-13%+3.86%-12.4%
'26/07/16134+3+2.29%-23.7%45624.98-6.61-0.01%-13%+2.3%-10.7%
'26/07/15131-0.5-0.38%-24%45631.59+893.64+2%-11.3%-2.38%-12.7%
'26/07/14131.5+1.5+1.15%-23.1%44737.95-642.57-1.42%-12.5%+2.57%-10.6%
'26/07/13130-2.5-1.89%-24.5%45380.52+25.91+0.06%-12.5%-1.95%-12.1%
'26/07/09132.5+10+8.16%-18.4%45354.61-379.8-0.83%-13.2%+8.99%-5.18%
'26/07/08122.5+1+0.82%-17.7%45734.41+255.3+0.56%-12.7%+0.26%-4.99%
'26/07/07121.5+0.5+0.41%-17.4%45479.11-1077.28-2.31%-14.7%+2.72%-2.63%
'26/07/06121-1-0.82%-18%46556.39-224.23-0.48%-15.1%-0.34%-2.9%
'26/07/03122+7.5+6.55%-12.7%46780.62+36.46+0.08%-15.1%+6.47%+2.4%
'26/07/02114.5-0.5-0.43%-13%46744.16-274.83-0.58%-15.6%+0.15%+2.52%
'26/07/01115+1+0.88%-12.3%47018.99+893.08+1.94%-13.9%-1.06%+1.65%
'26/06/30114+4+3.64%-9.09%46125.91+1126.01+2.5%-11.8%+1.14%+2.68%
'26/06/29110+0.5+0.46%-8.68%44999.9+428.14+0.96%-10.9%-0.5%+2.25%
'26/06/26109.5-3.5-3.1%-11.5%44571.76-1683.5-3.64%-14.2%+0.54%+2.66%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25113-4-3.42%-14.5%46255.26+211.66+0.46%-13.8%-3.88%-0.76%
'26/06/24117+3+2.63%-12.3%46043.6-1057.05-2.24%-15.7%+4.87%+3.43%
'26/06/23114+4.5+4.11%-8.68%47100.65-640.86-1.34%-16.8%+5.45%+8.16%
'26/06/22109.5+0.5+0.46%-8.26%47741.51+1276.31+2.75%-14.6%-2.29%+6.3%
'26/06/18109+0.5+0.46%-7.83%46465.2+587.81+1.28%-13.5%-0.82%+5.63%
'26/06/17108.5+1+0.93%-6.98%45877.39+68.2+0.15%-13.3%+0.78%+6.36%
'26/06/16107.5-4.5-4.02%-10.7%45809.19+412.2+0.91%-12.5%-4.93%+1.83%
'26/06/15112-5-4.27%-14.5%45396.99+1227.95+2.78%-10.1%-7.05%-4.42%
'26/06/12117-2.5-2.09%-16.3%44169.04+1019.58+2.36%-7.99%-4.45%-8.33%
'26/06/11119.5-7-5.53%-20.9%43149.46-76.08-0.18%-8.15%-5.35%-12.8%
'26/06/10126.5+5.5+4.55%-17.4%43225.54-1478.9-3.31%-11.2%+7.86%-6.16%
'26/06/09121+6+5.22%-13%44704.44+1201.66+2.76%-8.74%+2.46%-4.31%
'26/06/08115+2.5+2.22%-11.1%43502.78-1568.16-3.48%-11.9%+5.7%+0.8%
'26/06/05112.5-1-0.88%-11.9%45070.94-606.52-1.33%-13.1%+0.45%+1.19%
'26/06/04113.5+2+1.79%-10.3%45677.46-781.7-1.68%-14.5%+3.47%+4.23%
'26/06/03111.5+1.5+1.36%-9.09%46459.16+901.85+1.98%-12.9%-0.62%+3.76%
'26/06/02110-5.5-4.76%-13.4%45557.31+219.4+0.48%-12.4%-5.24%-0.99%
'26/06/01115.5-4-3.35%-16.3%45337.91+604.97+1.35%-11.2%-4.7%-5.07%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29119.5+4+3.46%-13.4%44732.94+1096.5+2.51%-9.02%+0.95%-4.4%
'26/05/28115.5-1.5-1.28%-14.5%43636.44-620.36-1.4%-10.3%+0.12%-4.24%
'26/05/27117+2+1.74%-13%44256.8+731.43+1.68%-8.79%+0.06%-4.26%
'26/05/26115-4-3.36%-16%43525.37-119.03-0.27%-9.03%-3.09%-6.93%
'26/05/25119+5+4.39%-12.3%43644.4+1376.43+3.26%-6.07%+1.13%-6.21%
'26/05/22114-3.5-2.98%-14.9%42267.97+899.76+2.18%-4.03%-5.16%-10.9%
'26/05/21117.500%-14.9%41368.21+1347.39+3.37%-0.8%-3.37%-14.1%
'26/05/20117.5+10.5+9.81%-6.54%40020.82-154.74-0.39%-1.18%+10.2%-5.36%
'26/05/19107-2-1.83%-8.26%40175.56-716.26-1.75%-2.91%-0.08%-5.35%
'26/05/18109-3.5-3.11%-11.1%40891.82-280.54-0.68%-3.57%-2.43%-7.54%
'26/05/15112.5-11.5-9.27%-19.4%41172.36-579.39-1.39%-4.91%-7.88%-14.4%
'26/05/14124-5.5-4.25%-22.8%41751.75+377.25+0.91%-4.04%-5.16%-18.7%
'26/05/13129.5+11.5+9.75%-15.3%41374.5-523.82-1.25%-5.24%+11%-10%
'26/05/12118-1.5-1.26%-16.3%41898.32+108.26+0.26%-5%-1.52%-11.3%
'26/05/11119.5+0.5+0.42%-16%41790.06+186.12+0.45%-4.57%-0.03%-11.4%
'26/05/08119+2.5+2.15%-14.2%41603.94-329.84-0.79%-5.32%+2.94%-8.84%
'26/05/07116.5+10.5+9.91%-5.66%41933.78+794.93+1.93%-3.49%+7.98%-2.17%
'26/05/06106-1-0.93%-6.54%41138.85+369.56+0.91%-2.62%-1.84%-3.92%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05107+3.5+3.38%-3.38%40769.29+64.15+0.16%-2.47%+3.22%-0.92%
'26/05/04103.5+2+1.97%-1.48%40705.14+1778.51+4.57%+1.99%-2.6%-3.47%
'26/04/30101.5+0.5+0.5%-0.99%38926.63-376.87-0.96%+1.01%+1.46%-2%
'26/04/29101+1.5+1.51%+0.5%39303.5-218.23-0.55%+0.46%+2.06%+0.05%
'26/04/2899.5-3.5-3.4%-2.91%39521.73-94.9-0.24%+0.21%-3.16%-3.13%
'26/04/27103+6.3+6.51%+3.41%39616.63+684.23+1.76%+1.98%+4.75%+1.44%
'26/04/2496.7-2.3-2.32%+1.01%38932.4+1218.25+3.23%+5.27%-5.55%-4.26%
'26/04/2399-0.2-0.2%+0.81%37714.15-164.32-0.43%+4.81%+0.23%-4.01%
'26/04/2299.2-0.6-0.6%+0.2%37878.47+273.36+0.73%+5.58%-1.33%-5.37%
'26/04/2199.8-0.2-0.2%0%37605.11+646.31+1.75%+7.42%-1.95%-7.42%
'26/04/20100-6.5-6.1%-6.1%36958.8+154.46+0.42%+7.87%-6.52%-14%
'26/04/17106.5+3.5+3.4%-2.91%36804.34-327.68-0.88%+6.92%+4.28%-9.83%
'26/04/16103+4.2+4.25%+1.21%37132.02+409.88+1.12%+8.11%+3.13%-6.9%
'26/04/1598.8+0.1+0.1%+1.32%36722.14+426.02+1.17%+9.38%-1.07%-8.07%
'26/04/1498.7-0.6-0.6%+0.7%36296.12+838.83+2.37%+12%-2.97%-11.3%
'26/04/1399.3-0.6-0.6%+0.1%35457.29+39.46+0.11%+12.1%-0.71%-12%
'26/04/1099.9+0.1+0.1%+0.2%35417.83+556.67+1.6%+13.9%-1.5%-13.7%
'26/04/0999.800%+0.2%34861.16+99.78+0.29%+14.2%-0.29%-14%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0899.8-3.2-3.11%-2.91%34761.38+1531.56+4.61%+19.5%-7.72%-22.4%
'26/04/07103-2.5-2.37%-5.21%33229.82+657.39+2.02%+21.9%-4.39%-27.1%
'26/04/02105.5-4-3.65%-8.68%32572.43-602.39-1.82%+19.7%-1.83%-28.3%
'26/04/01109.5+0.5+0.46%-8.26%33174.82+1451.83+4.58%+25.2%-4.12%-33.4%
'26/03/31109-8.5-7.23%-14.9%31722.99-795.17-2.45%+22.1%-4.78%-37%
'26/03/30117.5-1.5-1.26%-16%32518.16-594.43-1.8%+19.9%+0.54%-35.9%
'26/03/27119-1-0.83%-16.7%33112.59-225.03-0.68%+19.1%-0.15%-35.8%
'26/03/26120-6.5-5.14%-20.9%33337.62-101.49-0.3%+18.7%-4.84%-39.7%
'26/03/25126.5+4+3.27%-18.4%33439.11+826.87+2.54%+21.7%+0.73%-40.1%
'26/03/24122.5-13.5-9.93%-26.5%32612.24-110.26-0.34%+21.3%-9.59%-47.8%
'26/03/23136+2.5+1.87%-25.1%32722.5-821.38-2.45%+18.4%+4.32%-43.5%
'26/03/20133.5+10.5+8.54%-18.7%33543.88-145.8-0.43%+17.8%+8.97%-36.5%
'26/03/19123+9.5+8.37%-11.9%33689.68-658.9-1.92%+15.6%+10.3%-27.5%
'26/03/18113.5+10+9.66%-3.38%34348.58+512.01+1.51%+17.3%+8.15%-20.7%
'26/03/17103.5+4.8+4.86%+1.32%33836.57+494.06+1.48%+19.1%+3.38%-17.8%
'26/03/1698.7+8.9+9.91%+11.4%33342.51-57.81-0.17%+18.9%+10.1%-7.51%
'26/03/1389.8+8.1+9.91%+22.4%33400.32-181.54-0.54%+18.2%+10.4%+4.18%
'26/03/1281.7+0.8+0.99%+23.6%33581.86-532.33-1.56%+16.4%+2.55%+7.23%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1180.9+4.9+6.45%+31.6%34114.19+1342.32+4.1%+21.1%+2.35%+10.4%
'26/03/1076-0.4-0.52%+30.9%32771.87+661.45+2.06%+23.6%-2.58%+7.25%
'26/03/0976.4-0.5-0.65%+30%32110.42-1489.12-4.43%+18.2%+3.78%+11.9%
'26/03/0676.900%+30%33599.54-73.4-0.22%+17.9%+0.22%+12.1%
'26/03/0576.9+1.1+1.45%+31.9%33672.94+844.06+2.57%+20.9%-1.12%+11%
'26/03/0475.8-0.2-0.26%+31.6%32828.88-1494.77-4.35%+15.7%+4.09%+15.9%
'26/03/037600%+31.6%34323.65-771.44-2.2%+13.1%+2.2%+18.5%
'26/03/0276-0.9-1.17%+30%35095.09-319.4-0.9%+12.1%-0.27%+17.9%
'26/02/2676.9-0.8-1.03%+28.7%35414.49+1.420%+12.1%-1.03%+16.6%
'26/02/2577.7-0.1-0.13%+28.5%35413.07+712.25+2.05%+14.4%-2.18%+14.1%
'26/02/2477.8-0.6-0.77%+27.6%34700.82+927.56+2.75%+17.6%-3.52%+10%
'26/02/2378.400%+27.6%33773.26+167.55+0.5%+18.1%-0.5%+9.41%
'26/02/1178.4+2.7+3.57%+32.1%33605.71+532.74+1.61%+20%+1.96%+12.1%
'26/02/1075.7-0.3-0.39%+31.6%33072.97+668.35+2.06%+22.5%-2.45%+9.06%
'26/02/0976+0.2+0.26%+31.9%32404.62+621.7+1.96%+24.9%-1.7%+7.01%
'26/02/0675.8+1.3+1.74%+34.2%31782.92-18.35-0.06%+24.8%+1.8%+9.39%
'26/02/0574.5+0.3+0.4%+34.8%31801.27-488.54-1.51%+23%+1.91%+11.8%
'26/02/0474.2+4.2+6%+42.9%32289.81+94.45+0.29%+23.3%+5.71%+19.5%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/037000%+42.9%32195.36+571.33+1.81%+25.5%-1.81%+17.3%
'26/02/0270-2.8-3.85%+37.4%31624.03-439.72-1.37%+23.8%-2.48%+13.5%
'26/01/3072.800%+37.4%32063.75-472.52-1.45%+22%+1.45%+15.3%
'26/01/2972.8-1.7-2.28%+34.2%32536.27-267.55-0.82%+21%-1.46%+13.2%
'26/01/2874.5-0.2-0.27%+33.9%32803.82+485.9+1.5%+22.8%-1.77%+11%
'26/01/2774.7-0.2-0.27%+33.5%32317.92+253.4+0.79%+23.8%-1.06%+9.69%
'26/01/2674.9+5.9+8.55%+44.9%32064.52+103.01+0.32%+24.2%+8.23%+20.7%
'26/01/2369+1.2+1.77%+47.5%31961.51+215.43+0.68%+25.1%+1.09%+22.4%
'26/01/2267.8+1.8+2.73%+51.5%31746.08+499.71+1.6%+27.1%+1.13%+24.5%
'26/01/2166-0.5-0.75%+50.4%31246.37-513.62-1.62%+25%+0.87%+25.4%
'26/01/2066.5+0.5+0.76%+51.5%31759.99+120.7+0.38%+25.5%+0.38%+26%
'26/01/1966+0.3+0.46%+52.2%31639.29+230.59+0.73%+26.4%-0.27%+25.8%
'26/01/1665.7-0.3-0.45%+51.5%31408.7+598.12+1.94%+28.9%-2.39%+22.7%
'26/01/1566+0.5+0.76%+52.7%30810.58-131.2-0.42%+28.3%+1.18%+24.4%
'26/01/1465.5+0.2+0.31%+53.1%30941.78+234.56+0.76%+29.3%-0.45%+23.8%
'26/01/1365.3-1.2-1.8%+50.4%30707.22+139.93+0.46%+29.9%-2.26%+20.5%
'26/01/1266.5+0.3+0.45%+51.1%30567.29+278.33+0.92%+31.1%-0.47%+20%
'26/01/0966.2+0.2+0.3%+51.5%30288.96-71.59-0.24%+30.8%+0.54%+20.7%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0866-1-1.49%+49.3%30360.55-74.92-0.25%+30.4%-1.24%+18.8%
'26/01/0767+0.6+0.9%+50.6%30435.47-140.83-0.46%+29.8%+1.36%+20.8%
'26/01/0666.4+0.4+0.61%+51.5%30576.3+471.26+1.57%+31.9%-0.96%+19.6%
'26/01/0566-0.6-0.9%+50.2%30105.04+755.23+2.57%+35.3%-3.47%+14.9%
'26/01/0266.6-0.6-0.89%+48.8%29349.81+386.21+1.33%+37.1%-2.22%+11.7%
'25/12/3167.2+0.2+0.3%+49.3%28963.6+256.47+0.89%+38.3%-0.59%+11%
'25/12/3067-0.5-0.74%+48.1%28707.13-103.76-0.36%+37.8%-0.38%+10.3%
'25/12/2967.5-0.5-0.74%+47.1%28810.89+254.87+0.89%+39%-1.63%+8.03%
'25/12/2668-0.5-0.73%+46%28556.02+184.04+0.65%+39.9%-1.38%+6.05%
'25/12/2468.5+0.3+0.44%+46.6%28371.98+61.51+0.22%+40.2%+0.22%+6.39%
'25/12/2368.200%+46.6%28310.47+160.83+0.57%+41%-0.57%+5.59%
'25/12/2268.2-0.8-1.16%+44.9%28149.64+453.29+1.64%+43.3%-2.8%+1.58%
'25/12/1969+1.6+2.37%+48.4%27696.35+227.82+0.83%+44.5%+1.54%+3.83%
'25/12/1867.4-1.9-2.74%+44.3%27468.53-56.64-0.21%+44.2%-2.53%+0.06%
'25/12/1769.3+1.3+1.91%+47.1%27525.17-11.49-0.04%+44.2%+1.95%+2.88%
'25/12/1668-2-2.86%+42.9%27536.66-330.28-1.19%+42.5%-1.67%+0.39%
'25/12/1570+1.9+2.79%+46.8%27866.94-331.08-1.17%+40.8%+3.96%+6.05%
'25/12/1267.500%+47.3%28198.02+173.27+0.62%+41.7%-0.62%+5.59%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1167.5-1-1.46%+45.1%28024.75-375.98-1.32%+39.8%-0.14%+5.32%
'25/12/1068.5+1.7+2.54%+48.8%28400.73+218.13+0.77%+40.9%+1.77%+7.93%
'25/12/0966.8-2.3-3.33%+43.8%28182.6-121.18-0.43%+40.3%-2.9%+3.58%
'25/12/0869.1+0.9+1.32%+45.7%28303.78+322.89+1.15%+41.9%+0.17%+3.86%
'25/12/0568.2+0.9+1.34%+47.7%27980.89+185.18+0.67%+42.8%+0.67%+4.86%
'25/12/0467.3-0.3-0.44%+47%27795.71+2.67+0.01%+42.8%-0.45%+4.19%
'25/12/0367.6-2.4-3.43%+42%27793.04+228.77+0.83%+44%-4.26%-2.03%
'25/12/0270-0.9-1.27%+40.2%27564.27+221.74+0.81%+45.2%-2.08%-5%
'25/12/0170.900%+40.2%27342.53-283.95-1.03%+43.7%+1.03%-3.51%
'25/11/2870.900%+40.2%27626.48+71.95+0.26%+44.1%-0.26%-3.89%
'25/11/277100%+40.1%27554.53+144.99+0.53%+44.8%-0.53%-4.71%
'25/11/267100%+40.1%27409.54+497.37+1.85%+47.5%-1.85%-7.38%
'25/11/2571.500%+39.9%26912.17+407.93+1.54%+49.8%-1.54%-9.93%
'25/11/2471.700%+39.7%26504.24+69.3+0.26%+50.2%-0.26%-10.4%
'25/11/2171.700%+39.7%26434.94-991.42-3.61%+44.8%+3.61%-5.01%
'25/11/2071.700%+39.7%27426.36+846.24+3.18%+49.4%-3.18%-9.62%
'25/11/1971.900%+39.6%26580.12-176-0.66%+48.4%+0.66%-8.75%
'25/11/187200%+39.6%26756.12-691.19-2.52%+44.6%+2.52%-5.06%
交易
日期		6574 霈方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1772.900%+39.1%27447.31+49.81+0.18%+44.9%-0.18%-5.82%
'25/11/1473.500%+38.8%27397.5-506.06-1.81%+42.3%+1.81%-3.51%
'25/11/1373.900%+38.6%27903.56-43.53-0.16%+42.1%+0.16%-3.49%
'25/11/1274.600%+38.2%27947.09+162.14+0.58%+42.9%-0.58%-4.69%
'25/11/1174.6+2.6+3.61%+43.2%27784.95-84.56-0.3%+42.5%+3.91%+0.74%
'25/11/107200%+43.2%27869.51+218.1+0.79%+43.6%-0.79%-0.38%