≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / K線比較(日)

6573 虹揚-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.8-0.65-5.08%10.94%12.212.9511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131160.3萬911.44張/筆12.271.688.380.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132172.2萬941.4張/筆13.1-0.6 (-4.48%)

連續漲跌: 連4跌  ( -1.95元 / -13.83%)

財報評分: 最新47分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正2025年10月至2026年9月背書保證資訊 (公告訊息 11/03 13:10)

• 取消虹揚-KY原經董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 09/30 17:36)

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.15-0.65-5.08%-5.08%39701.64-1873.08-4.51%-4.51%-0.57%-0.57%
'26/11/0512.8-0.6-4.48%-9.33%41574.72-1374.19-3.2%-7.56%-1.28%-1.77%
'26/11/0413.4-0.1-0.74%-10%42948.91-358.63-0.83%-8.33%+0.09%-1.67%
'26/11/0313.5-0.6-4.26%-13.8%43307.54-1612.6-3.59%-11.6%-0.67%-2.21%
'26/11/0214.1+0.1+0.71%-13.2%44920.14-291.69-0.65%-12.2%+1.36%-1.03%
'26/10/3014-0.5-3.45%-16.2%45211.83-1156.5-2.49%-14.4%-0.96%-1.83%
'26/10/2914.5-0.25-1.69%-17.6%46368.33-667.25-1.42%-15.6%-0.27%-2.03%
'26/10/2814.75+0.05+0.34%-17.3%47035.58+939.35+2.04%-13.9%-1.7%-3.47%
'26/10/2714.7-0.2-1.34%-18.5%46096.23+54.8+0.12%-13.8%-1.46%-4.69%
'26/10/2214.9-0.15-1%-19.3%46041.43-846.34-1.81%-15.3%+0.81%-3.94%
'26/10/2115.05+0.15+1.01%-18.5%46887.77+594.84+1.28%-14.2%-0.27%-4.22%
'26/10/2014.9-0.1-0.67%-19%46292.93-529.15-1.13%-15.2%+0.46%-3.79%
'26/10/1915-0.25-1.64%-20.3%46822.08-289.18-0.61%-15.7%-1.03%-4.6%
'26/10/1615.2500%-20.3%47111.26+141.39+0.3%-15.5%-0.3%-4.85%
'26/10/1515.25-0.5-3.17%-22.9%46969.87-1655.96-3.41%-18.4%+0.24%-4.5%
'26/10/1415.75+0.05+0.32%-22.6%48625.83+284.52+0.59%-17.9%-0.27%-4.74%
'26/10/1315.7-0.1-0.63%-23.1%48341.31-960.65-1.95%-19.5%+1.32%-3.63%
'26/10/1215.8-0.15-0.94%-23.8%49301.96-11.48-0.02%-19.5%-0.92%-4.33%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.95+0.05+0.31%-23.6%49313.44-492.93-0.99%-20.3%+1.3%-3.3%
'26/10/0715.900%-23.6%49806.37-16.18-0.03%-20.3%+0.03%-3.27%
'26/10/0615.9-0.65-3.93%-26.6%49822.55+110.51+0.22%-20.1%-4.15%-6.45%
'26/10/0516.55+0.25+1.53%-25.5%49712.04+1236.3+2.55%-18.1%-1.02%-7.36%
'26/10/0216.300%-25.5%48475.74+122.25+0.25%-17.9%-0.25%-7.57%
'26/10/0116.3-0.15-0.91%-26.1%48353.49+413.36+0.86%-17.2%-1.77%-8.95%
'26/09/3016.45+0.55+3.46%-23.6%47940.13+308.17+0.65%-16.6%+2.81%-6.94%
'26/09/2915.900%-23.6%47631.96-392.64-0.82%-17.3%+0.82%-6.25%
'26/09/2415.9-0.2-1.24%-24.5%48024.6-132.69-0.28%-17.6%-0.96%-6.98%
'26/09/2316.1-0.1-0.62%-25%48157.29+357.12+0.75%-16.9%-1.37%-8.06%
'26/09/2216.2-0.3-1.82%-26.4%47800.17+81.33+0.17%-16.8%-1.99%-9.56%
'26/09/2116.5-0.1-0.6%-26.8%47718.84+538.09+1.14%-15.9%-1.74%-11%
'26/09/1816.6-0.15-0.9%-27.5%47180.75+892.75+1.93%-14.2%-2.83%-13.2%
'26/09/1716.75+0.55+3.4%-25%46288+439.1+0.96%-13.4%+2.44%-11.6%
'26/09/1616.2+0.65+4.18%-21.9%45848.9+337.41+0.74%-12.8%+3.44%-9.1%
'26/09/1515.55-0.3-1.89%-23.3%45511.49-351.03-0.77%-13.4%-1.12%-9.91%
'26/09/1415.85-0.05-0.31%-23.6%45862.52-322.33-0.7%-14%+0.39%-9.55%
'26/09/1115.9-0.15-0.93%-24.3%46184.85-755.64-1.61%-15.4%+0.68%-8.88%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.05-0.05-0.31%-24.5%46940.49-242.87-0.51%-15.9%+0.2%-8.68%
'26/09/0916.1-0.2-1.23%-25.5%47183.36+77.58+0.16%-15.7%-1.39%-9.74%
'26/09/0816.3+0.1+0.62%-25%47105.78-220.49-0.47%-16.1%+1.09%-8.89%
'26/09/0716.2-0.75-4.42%-28.3%47326.27+775.14+1.67%-14.7%-6.09%-13.6%
'26/09/0416.95+0.65+3.99%-25.5%46551.13+693.47+1.51%-13.4%+2.48%-12%
'26/09/0316.3-0.6-3.55%-28.1%45857.66-307.06-0.67%-14%-2.88%-14.1%
'26/09/0216.9-0.3-1.74%-29.4%46164.72-784-1.67%-15.4%-0.07%-13.9%
'26/09/0117.2-0.2-1.15%-30.2%46948.72+820.25+1.78%-13.9%-2.93%-16.2%
'26/08/3117.4-1.4-7.45%-35.4%46128.47-202.98-0.44%-14.3%-7.01%-21.1%
'26/08/2818.8+1.1+6.21%-31.4%46331.45+356.23+0.77%-13.6%+5.44%-17.7%
'26/08/2717.7-0.5-2.75%-33.2%45975.22+142.6+0.31%-13.4%-3.06%-19.9%
'26/08/2618.2+0.3+1.68%-32.1%45832.62+663.16+1.47%-12.1%+0.21%-20%
'26/08/2517.9+0.8+4.68%-28.9%45169.46+407.14+0.91%-11.3%+3.77%-17.6%
'26/08/2417.100%-28.9%44762.32-461.97-1.02%-12.2%+1.02%-16.7%
'26/08/2117.1+0.1+0.59%-28.5%45224.29+290.55+0.65%-11.6%-0.06%-16.9%
'26/08/2017-0.75-4.23%-31.5%44933.74+214.39+0.48%-11.2%-4.71%-20.3%
'26/08/1917.75+1.6+9.91%-24.8%44719.35-589.33-1.3%-12.4%+11.2%-12.4%
'26/08/1816.15-0.3-1.82%-26.1%45308.68-548.59-1.2%-13.4%-0.62%-12.7%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.45+0.1+0.61%-25.7%45857.27+46.26+0.1%-13.3%+0.51%-12.4%
'26/08/1416.35-0.5-2.97%-27.9%45811.01-210.47-0.46%-13.7%-2.51%-14.2%
'26/08/1316.8500%-27.9%46021.48+503.41+1.11%-12.8%-1.11%-15.1%
'26/08/1216.85-0.2-1.17%-28.7%45518.07+397.35+0.88%-12%-2.05%-16.7%
'26/08/1117.05+0.1+0.59%-28.3%45120.72+191.96+0.43%-11.6%+0.16%-16.7%
'26/08/1016.95-0.25-1.45%-29.4%44928.76+702.85+1.59%-10.2%-3.04%-19.1%
'26/08/0717.2-0.1-0.58%-29.8%44225.91-170.79-0.38%-10.6%-0.2%-19.2%
'26/08/0617.3-0.35-1.98%-31.2%44396.7-214.9-0.48%-11%-1.5%-20.2%
'26/08/0517.65-0.6-3.29%-33.4%44611.6+1250.94+2.88%-8.44%-6.17%-25%
'26/08/0418.25+1.4+8.31%-27.9%43360.66-25.75-0.06%-8.49%+8.37%-19.4%
'26/08/0316.85+0.3+1.81%-26.6%43386.41+266.66+0.62%-7.93%+1.19%-18.7%
'26/07/3116.55+1.5+9.97%-19.3%43119.75+3186.45+7.98%-0.58%+1.99%-18.7%
'26/07/3015.05-1.5-9.06%-26.6%39933.3-105.88-0.26%-0.84%-8.8%-25.7%
'26/07/2916.55-0.2-1.19%-27.5%40039.18-1564.18-3.76%-4.57%+2.57%-22.9%
'26/07/2816.75-1.55-8.47%-33.6%41603.36-2030.83-4.65%-9.01%-3.82%-24.6%
'26/07/2718.3-0.7-3.68%-36.1%43634.19-20.65-0.05%-9.06%-3.63%-27%
'26/07/2419-1.15-5.71%-39.7%43654.84-1195.97-2.67%-11.5%-3.04%-28.2%
'26/07/2320.15-1.55-7.14%-44%44850.81+25.03+0.06%-11.4%-7.2%-32.6%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.7+1.95+9.87%-38.5%44825.78+592.91+1.34%-10.2%+8.53%-28.2%
'26/07/2119.75-0.2-1%-39.1%44232.87+1783.17+4.2%-6.47%-5.2%-32.6%
'26/07/2019.95-0.3-1.48%-40%42449.7-221.57-0.52%-6.96%-0.96%-33%
'26/07/1720.25-1.8-8.16%-44.9%42671.27-2953.71-6.47%-13%-1.69%-31.9%
'26/07/1622.05-1.3-5.57%-48%45624.98-6.61-0.01%-13%-5.56%-35%
'26/07/1523.35-0.6-2.51%-49.3%45631.59+893.64+2%-11.3%-4.51%-38%
'26/07/1423.95-2.05-7.88%-53.3%44737.95-642.57-1.42%-12.5%-6.46%-40.8%
'26/07/1326-1.95-6.98%-56.5%45380.52+25.91+0.06%-12.5%-7.04%-44.1%
'26/07/0927.95+0.4+1.45%-55.9%45354.61-379.8-0.83%-13.2%+2.28%-42.7%
'26/07/0827.55+2.5+9.98%-51.5%45734.41+255.3+0.56%-12.7%+9.42%-38.8%
'26/07/0725.05-2.55-9.24%-56%45479.11-1077.28-2.31%-14.7%-6.93%-41.3%
'26/07/0627.6+2.5+9.96%-51.6%46556.39-224.23-0.48%-15.1%+10.4%-36.5%
'26/07/0325.1+2+8.66%-47.4%46780.62+36.46+0.08%-15.1%+8.58%-32.3%
'26/07/0223.1+2.1+10%-42.1%46744.16-274.83-0.58%-15.6%+10.6%-26.6%
'26/07/0121-0.7-3.23%-44%47018.99+893.08+1.94%-13.9%-5.17%-30.1%
'26/06/3021.7+1.95+9.87%-38.5%46125.91+1126.01+2.5%-11.8%+7.37%-26.7%
'26/06/2919.75-0.1-0.5%-38.8%44999.9+428.14+0.96%-10.9%-1.46%-27.9%
'26/06/2619.85-1.15-5.48%-42.1%44571.76-1683.5-3.64%-14.2%-1.84%-28%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521-0.5-2.33%-43.5%46255.26+211.66+0.46%-13.8%-2.79%-29.7%
'26/06/2421.5+1.95+9.97%-37.9%46043.6-1057.05-2.24%-15.7%+12.2%-22.1%
'26/06/2319.55+1.75+9.83%-31.7%47100.65-640.86-1.34%-16.8%+11.2%-14.9%
'26/06/2217.8+1.6+9.88%-25%47741.51+1276.31+2.75%-14.6%+7.13%-10.4%
'26/06/1816.2+1.45+9.83%-17.6%46465.2+587.81+1.28%-13.5%+8.55%-4.17%
'26/06/1714.75-0.05-0.34%-17.9%45877.39+68.2+0.15%-13.3%-0.49%-4.57%
'26/06/1614.8-0.3-1.99%-19.5%45809.19+412.2+0.91%-12.5%-2.9%-6.99%
'26/06/1515.1+0.4+2.72%-17.3%45396.99+1227.95+2.78%-10.1%-0.06%-7.23%
'26/06/1214.7-0.2-1.34%-18.5%44169.04+1019.58+2.36%-7.99%-3.7%-10.5%
'26/06/1114.9-0.15-1%-19.3%43149.46-76.08-0.18%-8.15%-0.82%-11.1%
'26/06/1015.05-0.2-1.31%-20.3%43225.54-1478.9-3.31%-11.2%+2%-9.14%
'26/06/0915.25+0.2+1.33%-19.3%44704.44+1201.66+2.76%-8.74%-1.43%-10.5%
'26/06/0815.05-1.05-6.52%-24.5%43502.78-1568.16-3.48%-11.9%-3.04%-12.6%
'26/06/0516.1-0.55-3.3%-27%45070.94-606.52-1.33%-13.1%-1.97%-13.9%
'26/06/0416.65-1.4-7.76%-32.7%45677.46-781.7-1.68%-14.5%-6.08%-18.1%
'26/06/0318.05+0.75+4.34%-29.8%46459.16+901.85+1.98%-12.9%+2.36%-16.9%
'26/06/0217.3+1.55+9.84%-22.9%45557.31+219.4+0.48%-12.4%+9.36%-10.4%
'26/06/0115.75-0.55-3.37%-25.5%45337.91+604.97+1.35%-11.2%-4.72%-14.2%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.3+1.45+9.76%-18.2%44732.94+1096.5+2.51%-9.02%+7.25%-9.16%
'26/05/2814.85+1.35+10%-10%43636.44-620.36-1.4%-10.3%+11.4%+0.29%
'26/05/2713.5-0.45-3.23%-12.9%44256.8+731.43+1.68%-8.79%-4.91%-4.12%
'26/05/2613.95+0.55+4.1%-9.33%43525.37-119.03-0.27%-9.03%+4.37%-0.29%
'26/05/2513.4+0.25+1.9%-7.6%43644.4+1376.43+3.26%-6.07%-1.36%-1.53%
'26/05/2213.1500%-7.6%42267.97+899.76+2.18%-4.03%-2.18%-3.58%
'26/05/2113.15+0.05+0.38%-7.25%41368.21+1347.39+3.37%-0.8%-2.99%-6.45%
'26/05/2013.1-0.3-2.24%-9.33%40020.82-154.74-0.39%-1.18%-1.85%-8.15%
'26/05/1913.4-0.7-4.96%-13.8%40175.56-716.26-1.75%-2.91%-3.21%-10.9%
'26/05/1814.1+0.65+4.83%-9.67%40891.82-280.54-0.68%-3.57%+5.51%-6.09%
'26/05/1513.45+0.3+2.28%-7.6%41172.36-579.39-1.39%-4.91%+3.67%-2.69%
'26/05/1413.15-0.5-3.66%-11%41751.75+377.25+0.91%-4.04%-4.57%-6.95%
'26/05/1313.65+0.15+1.11%-10%41374.5-523.82-1.25%-5.24%+2.36%-4.76%
'26/05/1213.5+1.2+9.76%-1.22%41898.32+108.26+0.26%-5%+9.5%+3.78%
'26/05/1112.3-0.4-3.15%-4.33%41790.06+186.12+0.45%-4.57%-3.6%+0.24%
'26/05/0812.700%-4.33%41603.94-329.84-0.79%-5.32%+0.79%+0.99%
'26/05/0712.7+0.1+0.79%-3.57%41933.78+794.93+1.93%-3.49%-1.14%-0.08%
'26/05/0612.6-0.4-3.08%-6.54%41138.85+369.56+0.91%-2.62%-3.99%-3.92%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513+0.05+0.39%-6.18%40769.29+64.15+0.16%-2.47%+0.23%-3.71%
'26/05/0412.95+0.25+1.97%-4.33%40705.14+1778.51+4.57%+1.99%-2.6%-6.32%
'26/04/3012.7-0.05-0.39%-4.71%38926.63-376.87-0.96%+1.01%+0.57%-5.72%
'26/04/2912.75-0.15-1.16%-5.81%39303.5-218.23-0.55%+0.46%-0.61%-6.27%
'26/04/2812.9+0.1+0.78%-5.08%39521.73-94.9-0.24%+0.21%+1.02%-5.29%
'26/04/2712.8-0.05-0.39%-5.45%39616.63+684.23+1.76%+1.98%-2.15%-7.42%
'26/04/2412.85-0.45-3.38%-8.65%38932.4+1218.25+3.23%+5.27%-6.61%-13.9%
'26/04/2313.3-0.55-3.97%-12.3%37714.15-164.32-0.43%+4.81%-3.54%-17.1%
'26/04/2213.85+0.3+2.21%-10.3%37878.47+273.36+0.73%+5.58%+1.48%-15.9%
'26/04/2113.55+1.2+9.72%-1.62%37605.11+646.31+1.75%+7.42%+7.97%-9.04%
'26/04/2012.35-0.15-1.2%-2.8%36958.8+154.46+0.42%+7.87%-1.62%-10.7%
'26/04/1712.5-0.1-0.79%-3.57%36804.34-327.68-0.88%+6.92%+0.09%-10.5%
'26/04/1612.6+0.2+1.61%-2.02%37132.02+409.88+1.12%+8.11%+0.49%-10.1%
'26/04/1512.4+0.1+0.81%-1.22%36722.14+426.02+1.17%+9.38%-0.36%-10.6%
'26/04/1412.3+0.1+0.82%-0.41%36296.12+838.83+2.37%+12%-1.55%-12.4%
'26/04/1312.2-0.1-0.81%-1.22%35457.29+39.46+0.11%+12.1%-0.92%-13.3%
'26/04/1012.3+0.15+1.23%0%35417.83+556.67+1.6%+13.9%-0.37%-13.9%
'26/04/0912.15-0.35-2.8%-2.8%34861.16+99.78+0.29%+14.2%-3.09%-17%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.5+0.4+3.31%+0.41%34761.38+1531.56+4.61%+19.5%-1.3%-19.1%
'26/04/0712.1-0.15-1.22%-0.82%33229.82+657.39+2.02%+21.9%-3.24%-22.7%
'26/04/0212.25-0.25-2%-2.8%32572.43-602.39-1.82%+19.7%-0.18%-22.5%
'26/04/0112.5-0.15-1.19%-3.95%33174.82+1451.83+4.58%+25.2%-5.77%-29.1%
'26/03/3112.65-0.7-5.24%-8.99%31722.99-795.17-2.45%+22.1%-2.79%-31.1%
'26/03/3013.35+0.35+2.69%-6.54%32518.16-594.43-1.8%+19.9%+4.49%-26.4%
'26/03/2713-0.3-2.26%-8.65%33112.59-225.03-0.68%+19.1%-1.58%-27.7%
'26/03/2613.3-0.35-2.56%-11%33337.62-101.49-0.3%+18.7%-2.26%-29.7%
'26/03/2513.65+0.05+0.37%-10.7%33439.11+826.87+2.54%+21.7%-2.17%-32.4%
'26/03/2413.6-0.1-0.73%-11.3%32612.24-110.26-0.34%+21.3%-0.39%-32.6%
'26/03/2313.7+0.15+1.11%-10.3%32722.5-821.38-2.45%+18.4%+3.56%-28.7%
'26/03/2013.55-0.2-1.45%-11.6%33543.88-145.8-0.43%+17.8%-1.02%-29.5%
'26/03/1913.75-0.25-1.79%-13.2%33689.68-658.9-1.92%+15.6%+0.13%-28.8%
'26/03/181400%-13.2%34348.58+512.01+1.51%+17.3%-1.51%-30.5%
'26/03/1714+0.25+1.82%-11.6%33836.57+494.06+1.48%+19.1%+0.34%-30.7%
'26/03/1613.75-0.4-2.83%-14.1%33342.51-57.81-0.17%+18.9%-2.66%-33%
'26/03/1314.15+0.35+2.54%-12%33400.32-181.54-0.54%+18.2%+3.08%-30.2%
'26/03/1213.800%-12%33581.86-532.33-1.56%+16.4%+1.56%-28.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.8+0.4+2.99%-9.33%34114.19+1342.32+4.1%+21.1%-1.11%-30.5%
'26/03/1013.4+0.15+1.13%-8.3%32771.87+661.45+2.06%+23.6%-0.93%-31.9%
'26/03/0913.25-0.95-6.69%-14.4%32110.42-1489.12-4.43%+18.2%-2.26%-32.6%
'26/03/0614.2+0.25+1.79%-12.9%33599.54-73.4-0.22%+17.9%+2.01%-30.8%
'26/03/0513.95+0.35+2.57%-10.7%33672.94+844.06+2.57%+20.9%0%-31.6%
'26/03/0413.6-0.8-5.56%-15.6%32828.88-1494.77-4.35%+15.7%-1.21%-31.3%
'26/03/0314.4-0.65-4.32%-19.3%34323.65-771.44-2.2%+13.1%-2.12%-32.4%
'26/03/0215.05+0.4+2.73%-17.1%35095.09-319.4-0.9%+12.1%+3.63%-29.2%
'26/02/2614.65+0.15+1.03%-16.2%35414.49+1.420%+12.1%+1.03%-28.3%
'26/02/2514.5-0.4-2.68%-18.5%35413.07+712.25+2.05%+14.4%-4.73%-32.9%
'26/02/2414.9-0.1-0.67%-19%34700.82+927.56+2.75%+17.6%-3.42%-36.6%
'26/02/2315+0.4+2.74%-16.8%33773.26+167.55+0.5%+18.1%+2.24%-34.9%
'26/02/1114.6+0.05+0.34%-16.5%33605.71+532.74+1.61%+20%-1.27%-36.5%
'26/02/1014.5500%-16.5%33072.97+668.35+2.06%+22.5%-2.06%-39%
'26/02/0914.55-0.3-2.02%-18.2%32404.62+621.7+1.96%+24.9%-3.98%-43.1%
'26/02/0614.85-0.3-1.98%-19.8%31782.92-18.35-0.06%+24.8%-1.92%-44.6%
'26/02/0515.15-0.6-3.81%-22.9%31801.27-488.54-1.51%+23%-2.3%-45.8%
'26/02/0415.75+0.35+2.27%-21.1%32289.81+94.45+0.29%+23.3%+1.98%-44.4%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.400%-21.1%32195.36+571.33+1.81%+25.5%-1.81%-46.6%
'26/02/0215.4-0.95-5.81%-25.7%31624.03-439.72-1.37%+23.8%-4.44%-49.5%
'26/01/3016.35+1.45+9.73%-18.5%32063.75-472.52-1.45%+22%+11.2%-40.5%
'26/01/2914.9-0.45-2.93%-20.8%32536.27-267.55-0.82%+21%-2.11%-41.9%
'26/01/2815.35-0.2-1.29%-21.9%32803.82+485.9+1.5%+22.8%-2.79%-44.7%
'26/01/2715.55-0.75-4.6%-25.5%32317.92+253.4+0.79%+23.8%-5.39%-49.3%
'26/01/2616.3-0.2-1.21%-26.4%32064.52+103.01+0.32%+24.2%-1.53%-50.6%
'26/01/2316.5-0.6-3.51%-28.9%31961.51+215.43+0.68%+25.1%-4.19%-54%
'26/01/2217.1-0.15-0.87%-29.6%31746.08+499.71+1.6%+27.1%-2.47%-56.6%
'26/01/2117.25+1.35+8.49%-23.6%31246.37-513.62-1.62%+25%+10.1%-48.6%
'26/01/2015.9+0.55+3.58%-20.8%31759.99+120.7+0.38%+25.5%+3.2%-46.3%
'26/01/1915.35+0.3+1.99%-19.3%31639.29+230.59+0.73%+26.4%+1.26%-45.7%
'26/01/1615.05-0.25-1.63%-20.6%31408.7+598.12+1.94%+28.9%-3.57%-49.4%
'26/01/1515.3+0.1+0.66%-20.1%30810.58-131.2-0.42%+28.3%+1.08%-48.4%
'26/01/1415.2+0.25+1.67%-18.7%30941.78+234.56+0.76%+29.3%+0.91%-48%
'26/01/1314.95-0.3-1.97%-20.3%30707.22+139.93+0.46%+29.9%-2.43%-50.2%
'26/01/1215.25+0.35+2.35%-18.5%30567.29+278.33+0.92%+31.1%+1.43%-49.5%
'26/01/0914.9-0.1-0.67%-19%30288.96-71.59-0.24%+30.8%-0.43%-49.8%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815-0.9-5.66%-23.6%30360.55-74.92-0.25%+30.4%-5.41%-54%
'26/01/0715.9+0.55+3.58%-20.8%30435.47-140.83-0.46%+29.8%+4.04%-50.7%
'26/01/0615.35+0.25+1.66%-19.5%30576.3+471.26+1.57%+31.9%+0.09%-51.4%
'26/01/0515.1-0.4-2.58%-21.6%30105.04+755.23+2.57%+35.3%-5.15%-56.9%
'26/01/0215.5+0.3+1.97%-20.1%29349.81+386.21+1.33%+37.1%+0.64%-57.1%
'25/12/3115.2+0.6+4.11%-16.8%28963.6+256.47+0.89%+38.3%+3.22%-55.1%
'25/12/3014.6-0.3-2.01%-18.5%28707.13-103.76-0.36%+37.8%-1.65%-56.3%
'25/12/2914.9-0.25-1.65%-19.8%28810.89+254.87+0.89%+39%-2.54%-58.8%
'25/12/2615.1500%-19.8%28556.02+184.04+0.65%+39.9%-0.65%-59.7%
'25/12/2415.15+0.2+1.34%-18.7%28371.98+61.51+0.22%+40.2%+1.12%-59%
'25/12/2314.95-0.45-2.92%-21.1%28310.47+160.83+0.57%+41%-3.49%-62.1%
'25/12/2215.4+0.3+1.99%-19.5%28149.64+453.29+1.64%+43.3%+0.35%-62.9%
'25/12/1915.1+0.1+0.67%-19%27696.35+227.82+0.83%+44.5%-0.16%-63.5%
'25/12/1815-0.1-0.66%-19.5%27468.53-56.64-0.21%+44.2%-0.45%-63.8%
'25/12/1715.1-0.4-2.58%-21.6%27525.17-11.49-0.04%+44.2%-2.54%-65.8%
'25/12/1615.5+0.3+1.97%-20.1%27536.66-330.28-1.19%+42.5%+3.16%-62.5%
'25/12/1515.2-0.35-2.25%-21.9%27866.94-331.08-1.17%+40.8%-1.08%-62.7%
'25/12/1215.55-0.3-1.89%-23.3%28198.02+173.27+0.62%+41.7%-2.51%-65%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.85-0.15-0.94%-24.1%28024.75-375.98-1.32%+39.8%+0.38%-63.9%
'25/12/101600%-24.1%28400.73+218.13+0.77%+40.9%-0.77%-64.9%
'25/12/0916+0.15+0.95%-23.3%28182.6-121.18-0.43%+40.3%+1.38%-63.6%
'25/12/0815.85-0.25-1.55%-24.5%28303.78+322.89+1.15%+41.9%-2.7%-66.4%
'25/12/0516.1+0.25+1.58%-23.3%27980.89+185.18+0.67%+42.8%+0.91%-66.2%
'25/12/0415.85-0.65-3.94%-26.4%27795.71+2.67+0.01%+42.8%-3.95%-69.2%
'25/12/0316.5+0.15+0.92%-25.7%27793.04+228.77+0.83%+44%+0.09%-69.7%
'25/12/0216.35-0.45-2.68%-27.7%27564.27+221.74+0.81%+45.2%-3.49%-72.9%
'25/12/0116.8-0.85-4.82%-31.2%27342.53-283.95-1.03%+43.7%-3.79%-74.9%
'25/11/2817.65+0.9+5.37%-27.5%27626.48+71.95+0.26%+44.1%+5.11%-71.5%
'25/11/2716.75+1.5+9.84%-20.3%27554.53+144.99+0.53%+44.8%+9.31%-65.2%
'25/11/2615.25-0.3-1.93%-21.9%27409.54+497.37+1.85%+47.5%-3.78%-69.4%
'25/11/2515.55-0.5-3.12%-24.3%26912.17+407.93+1.54%+49.8%-4.66%-74.1%
'25/11/2416.05-0.6-3.6%-27%26504.24+69.3+0.26%+50.2%-3.86%-77.2%
'25/11/2116.65+0.45+2.78%-25%26434.94-991.42-3.61%+44.8%+6.39%-69.8%
'25/11/2016.2+1.45+9.83%-17.6%27426.36+846.24+3.18%+49.4%+6.65%-67%
'25/11/1914.75-1.05-6.65%-23.1%26580.12-176-0.66%+48.4%-5.99%-71.5%
'25/11/1815.8-0.9-5.39%-27.2%26756.12-691.19-2.52%+44.6%-2.87%-71.9%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.7-0.85-4.84%-30.8%27447.31+49.81+0.18%+44.9%-5.02%-75.7%
'25/11/1417.55-0.45-2.5%-32.5%27397.5-506.06-1.81%+42.3%-0.69%-74.8%
'25/11/1318+0.2+1.12%-31.7%27903.56-43.53-0.16%+42.1%+1.28%-73.8%
'25/11/1217.8+1.1+6.59%-27.2%27947.09+162.14+0.58%+42.9%+6.01%-70.1%
'25/11/1116.7-1.75-9.49%-34.1%27784.95-84.56-0.3%+42.5%-9.19%-76.6%
'25/11/1018.45+1.6+9.5%-27.9%27869.51+218.1+0.79%+43.6%+8.71%-71.5%