≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / K線比較(日)

6573 虹揚-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.6-0.1-0.6%2.11%16.416.7516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107176.9萬133804股/筆16.552.2811.380.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105174.4萬861.22張/筆16.65-0.15 (-0.9%)

連續漲跌: 連2跌  ( -0.25元 / -1.49%)

財報評分: 最新47分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司揚州虹揚公告董事會決議通過與揚州虹宇公司合併事宜 (公告訊息 09/18 17:14)

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 虹揚-KY第二屆永續發展委員會成員及選任召集人 (公告訊息 06/22 18:33)

• 虹揚-KY第五屆薪資報酬委員會成員及選任召集人 (公告訊息 06/22 18:32)

• 虹揚-KY第五屆審計委員會成員及選任召集人 (公告訊息 06/22 18:31)

• 虹揚-KY董事會推選董事長 (公告訊息 06/22 18:30)

• 虹揚-KY2026年股東常會決議解除新任董事(含獨立董事) 競業禁止之限制案 (公告訊息 06/22 18:30)

• 虹揚-KY全面改選董事(含獨立董事)當選名單 (公告訊息 06/22 18:29)

• 虹揚-KY2026年股東常會重要決議事項 (公告訊息 06/22 18:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.5-0.1-0.6%-0.6%47718.84+538.09+1.14%+1.14%-1.74%-1.74%
'26/09/1816.6-0.15-0.9%-1.49%47180.75+892.75+1.93%+3.09%-2.83%-4.58%
'26/09/1716.75+0.55+3.4%+1.85%46288+439.1+0.96%+4.08%+2.44%-2.23%
'26/09/1616.2+0.65+4.18%+6.11%45848.9+337.41+0.74%+4.85%+3.44%+1.26%
'26/09/1515.55-0.3-1.89%+4.1%45511.49-351.03-0.77%+4.05%-1.12%+0.05%
'26/09/1415.85-0.05-0.31%+3.77%45862.52-322.33-0.7%+3.32%+0.39%+0.45%
'26/09/1115.9-0.15-0.93%+2.8%46184.85-755.64-1.61%+1.66%+0.68%+1.15%
'26/09/1016.05-0.05-0.31%+2.48%46940.49-242.87-0.51%+1.13%+0.2%+1.35%
'26/09/0916.1-0.2-1.23%+1.23%47183.36+77.58+0.16%+1.3%-1.39%-0.07%
'26/09/0816.3+0.1+0.62%+1.85%47105.78-220.49-0.47%+0.83%+1.09%+1.02%
'26/09/0716.2-0.75-4.42%-2.65%47326.27+775.14+1.67%+2.51%-6.09%-5.16%
'26/09/0416.95+0.65+3.99%+1.23%46551.13+693.47+1.51%+4.06%+2.48%-2.83%
'26/09/0316.3-0.6-3.55%-2.37%45857.66-307.06-0.67%+3.37%-2.88%-5.73%
'26/09/0216.9-0.3-1.74%-4.07%46164.72-784-1.67%+1.64%-0.07%-5.71%
'26/09/0117.2-0.2-1.15%-5.17%46948.72+820.25+1.78%+3.45%-2.93%-8.62%
'26/08/3117.4-1.4-7.45%-12.2%46128.47-202.98-0.44%+2.99%-7.01%-15.2%
'26/08/2818.8+1.1+6.21%-6.78%46331.45+356.23+0.77%+3.79%+5.44%-10.6%
'26/08/2717.7-0.5-2.75%-9.34%45975.22+142.6+0.31%+4.12%-3.06%-13.5%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2618.2+0.3+1.68%-7.82%45832.62+663.16+1.47%+5.64%+0.21%-13.5%
'26/08/2517.9+0.8+4.68%-3.51%45169.46+407.14+0.91%+6.6%+3.77%-10.1%
'26/08/2417.100%-3.51%44762.32-461.97-1.02%+5.52%+1.02%-9.02%
'26/08/2117.1+0.1+0.59%-2.94%45224.29+290.55+0.65%+6.2%-0.06%-9.14%
'26/08/2017-0.75-4.23%-7.04%44933.74+214.39+0.48%+6.71%-4.71%-13.7%
'26/08/1917.75+1.6+9.91%+2.17%44719.35-589.33-1.3%+5.32%+11.2%-3.15%
'26/08/1816.15-0.3-1.82%+0.3%45308.68-548.59-1.2%+4.06%-0.62%-3.76%
'26/08/1716.45+0.1+0.61%+0.92%45857.27+46.26+0.1%+4.16%+0.51%-3.25%
'26/08/1416.35-0.5-2.97%-2.08%45811.01-210.47-0.46%+3.69%-2.51%-5.77%
'26/08/1316.8500%-2.08%46021.48+503.41+1.11%+4.83%-1.11%-6.91%
'26/08/1216.85-0.2-1.17%-3.23%45518.07+397.35+0.88%+5.76%-2.05%-8.98%
'26/08/1117.05+0.1+0.59%-2.65%45120.72+191.96+0.43%+6.21%+0.16%-8.86%
'26/08/1016.95-0.25-1.45%-4.07%44928.76+702.85+1.59%+7.9%-3.04%-12%
'26/08/0717.2-0.1-0.58%-4.62%44225.91-170.79-0.38%+7.48%-0.2%-12.1%
'26/08/0617.3-0.35-1.98%-6.52%44396.7-214.9-0.48%+6.97%-1.5%-13.5%
'26/08/0517.65-0.6-3.29%-9.59%44611.6+1250.94+2.88%+10.1%-6.17%-19.6%
'26/08/0418.25+1.4+8.31%-2.08%43360.66-25.75-0.06%+9.99%+8.37%-12.1%
'26/08/0316.85+0.3+1.81%-0.3%43386.41+266.66+0.62%+10.7%+1.19%-11%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3116.55+1.5+9.97%+9.63%43119.75+3186.45+7.98%+19.5%+1.99%-9.86%
'26/07/3015.05-1.5-9.06%-0.3%39933.3-105.88-0.26%+19.2%-8.8%-19.5%
'26/07/2916.55-0.2-1.19%-1.49%40039.18-1564.18-3.76%+14.7%+2.57%-16.2%
'26/07/2816.75-1.55-8.47%-9.84%41603.36-2030.83-4.65%+9.36%-3.82%-19.2%
'26/07/2718.3-0.7-3.68%-13.2%43634.19-20.65-0.05%+9.31%-3.63%-22.5%
'26/07/2419-1.15-5.71%-18.1%43654.84-1195.97-2.67%+6.39%-3.04%-24.5%
'26/07/2320.15-1.55-7.14%-24%44850.81+25.03+0.06%+6.45%-7.2%-30.4%
'26/07/2221.7+1.95+9.87%-16.5%44825.78+592.91+1.34%+7.88%+8.53%-24.3%
'26/07/2119.75-0.2-1%-17.3%44232.87+1783.17+4.2%+12.4%-5.2%-29.7%
'26/07/2019.95-0.3-1.48%-18.5%42449.7-221.57-0.52%+11.8%-0.96%-30.3%
'26/07/1720.25-1.8-8.16%-25.2%42671.27-2953.71-6.47%+4.59%-1.69%-29.8%
'26/07/1622.05-1.3-5.57%-29.3%45624.98-6.61-0.01%+4.57%-5.56%-33.9%
'26/07/1523.35-0.6-2.51%-31.1%45631.59+893.64+2%+6.66%-4.51%-37.8%
'26/07/1423.95-2.05-7.88%-36.5%44737.95-642.57-1.42%+5.15%-6.46%-41.7%
'26/07/1326-1.95-6.98%-41%45380.52+25.91+0.06%+5.21%-7.04%-46.2%
'26/07/0927.95+0.4+1.45%-40.1%45354.61-379.8-0.83%+4.34%+2.28%-44.4%
'26/07/0827.55+2.5+9.98%-34.1%45734.41+255.3+0.56%+4.92%+9.42%-39.1%
'26/07/0725.05-2.55-9.24%-40.2%45479.11-1077.28-2.31%+2.5%-6.93%-42.7%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0627.6+2.5+9.96%-34.3%46556.39-224.23-0.48%+2.01%+10.4%-36.3%
'26/07/0325.1+2+8.66%-28.6%46780.62+36.46+0.08%+2.09%+8.58%-30.7%
'26/07/0223.1+2.1+10%-21.4%46744.16-274.83-0.58%+1.49%+10.6%-22.9%
'26/07/0121-0.7-3.23%-24%47018.99+893.08+1.94%+3.45%-5.17%-27.4%
'26/06/3021.7+1.95+9.87%-16.5%46125.91+1126.01+2.5%+6.04%+7.37%-22.5%
'26/06/2919.75-0.1-0.5%-16.9%44999.9+428.14+0.96%+7.06%-1.46%-23.9%
'26/06/2619.85-1.15-5.48%-21.4%44571.76-1683.5-3.64%+3.16%-1.84%-24.6%
'26/06/2521-0.5-2.33%-23.3%46255.26+211.66+0.46%+3.64%-2.79%-26.9%
'26/06/2421.5+1.95+9.97%-15.6%46043.6-1057.05-2.24%+1.31%+12.2%-16.9%
'26/06/2319.55+1.75+9.83%-7.3%47100.65-640.86-1.34%-0.05%+11.2%-7.26%
'26/06/2217.8+1.6+9.88%+1.85%47741.51+1276.31+2.75%+2.7%+7.13%-0.85%
'26/06/1816.2+1.45+9.83%+11.9%46465.2+587.81+1.28%+4.01%+8.55%+7.85%
'26/06/1714.75-0.05-0.34%+11.5%45877.39+68.2+0.15%+4.17%-0.49%+7.32%
'26/06/1614.8-0.3-1.99%+9.27%45809.19+412.2+0.91%+5.11%-2.9%+4.16%
'26/06/1515.1+0.4+2.72%+12.2%45396.99+1227.95+2.78%+8.04%-0.06%+4.21%
'26/06/1214.7-0.2-1.34%+10.7%44169.04+1019.58+2.36%+10.6%-3.7%+0.15%
'26/06/1114.9-0.15-1%+9.63%43149.46-76.08-0.18%+10.4%-0.82%-0.76%
'26/06/1015.05-0.2-1.31%+8.2%43225.54-1478.9-3.31%+6.74%+2%+1.45%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.25+0.2+1.33%+9.63%44704.44+1201.66+2.76%+9.69%-1.43%-0.06%
'26/06/0815.05-1.05-6.52%+2.48%43502.78-1568.16-3.48%+5.87%-3.04%-3.39%
'26/06/0516.1-0.55-3.3%-0.9%45070.94-606.52-1.33%+4.47%-1.97%-5.37%
'26/06/0416.65-1.4-7.76%-8.59%45677.46-781.7-1.68%+2.71%-6.08%-11.3%
'26/06/0318.05+0.75+4.34%-4.62%46459.16+901.85+1.98%+4.74%+2.36%-9.37%
'26/06/0217.3+1.55+9.84%+4.76%45557.31+219.4+0.48%+5.25%+9.36%-0.49%
'26/06/0115.75-0.55-3.37%+1.23%45337.91+604.97+1.35%+6.67%-4.72%-5.45%
'26/05/2916.3+1.45+9.76%+11.1%44732.94+1096.5+2.51%+9.36%+7.25%+1.76%
'26/05/2814.85+1.35+10%+22.2%43636.44-620.36-1.4%+7.82%+11.4%+14.4%
'26/05/2713.5-0.45-3.23%+18.3%44256.8+731.43+1.68%+9.63%-4.91%+8.65%
'26/05/2613.95+0.55+4.1%+23.1%43525.37-119.03-0.27%+9.34%+4.37%+13.8%
'26/05/2513.4+0.25+1.9%+25.5%43644.4+1376.43+3.26%+12.9%-1.36%+12.6%
'26/05/2213.1500%+25.5%42267.97+899.76+2.18%+15.4%-2.18%+10.1%
'26/05/2113.15+0.05+0.38%+26%41368.21+1347.39+3.37%+19.2%-2.99%+6.72%
'26/05/2013.1-0.3-2.24%+23.1%40020.82-154.74-0.39%+18.8%-1.85%+4.36%
'26/05/1913.4-0.7-4.96%+17%40175.56-716.26-1.75%+16.7%-3.21%+0.33%
'26/05/1814.1+0.65+4.83%+22.7%40891.82-280.54-0.68%+15.9%+5.51%+6.78%
'26/05/1513.45+0.3+2.28%+25.5%41172.36-579.39-1.39%+14.3%+3.67%+11.2%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413.15-0.5-3.66%+20.9%41751.75+377.25+0.91%+15.3%-4.57%+5.55%
'26/05/1313.65+0.15+1.11%+22.2%41374.5-523.82-1.25%+13.9%+2.36%+8.33%
'26/05/1213.5+1.2+9.76%+34.1%41898.32+108.26+0.26%+14.2%+9.5%+20%
'26/05/1112.3-0.4-3.15%+29.9%41790.06+186.12+0.45%+14.7%-3.6%+15.2%
'26/05/0812.700%+29.9%41603.94-329.84-0.79%+13.8%+0.79%+16.1%
'26/05/0712.7+0.1+0.79%+31%41933.78+794.93+1.93%+16%-1.14%+15%
'26/05/0612.6-0.4-3.08%+26.9%41138.85+369.56+0.91%+17%-3.99%+9.88%
'26/05/0513+0.05+0.39%+27.4%40769.29+64.15+0.16%+17.2%+0.23%+10.2%
'26/05/0412.95+0.25+1.97%+29.9%40705.14+1778.51+4.57%+22.6%-2.6%+7.33%
'26/04/3012.7-0.05-0.39%+29.4%38926.63-376.87-0.96%+21.4%+0.57%+8%
'26/04/2912.75-0.15-1.16%+27.9%39303.5-218.23-0.55%+20.7%-0.61%+7.17%
'26/04/2812.9+0.1+0.78%+28.9%39521.73-94.9-0.24%+20.5%+1.02%+8.45%
'26/04/2712.8-0.05-0.39%+28.4%39616.63+684.23+1.76%+22.6%-2.15%+5.84%
'26/04/2412.85-0.45-3.38%+24.1%38932.4+1218.25+3.23%+26.5%-6.61%-2.47%
'26/04/2313.3-0.55-3.97%+19.1%37714.15-164.32-0.43%+26%-3.54%-6.85%
'26/04/2213.85+0.3+2.21%+21.8%37878.47+273.36+0.73%+26.9%+1.48%-5.12%
'26/04/2113.55+1.2+9.72%+33.6%37605.11+646.31+1.75%+29.1%+7.97%+4.49%
'26/04/2012.35-0.15-1.2%+32%36958.8+154.46+0.42%+29.7%-1.62%+2.34%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712.5-0.1-0.79%+31%36804.34-327.68-0.88%+28.5%+0.09%+2.44%
'26/04/1612.6+0.2+1.61%+33.1%37132.02+409.88+1.12%+29.9%+0.49%+3.12%
'26/04/1512.4+0.1+0.81%+34.1%36722.14+426.02+1.17%+31.5%-0.36%+2.68%
'26/04/1412.3+0.1+0.82%+35.2%36296.12+838.83+2.37%+34.6%-1.55%+0.66%
'26/04/1312.2-0.1-0.81%+34.1%35457.29+39.46+0.11%+34.7%-0.92%-0.58%
'26/04/1012.3+0.15+1.23%+35.8%35417.83+556.67+1.6%+36.9%-0.37%-1.08%
'26/04/0912.15-0.35-2.8%+32%34861.16+99.78+0.29%+37.3%-3.09%-5.28%
'26/04/0812.5+0.4+3.31%+36.4%34761.38+1531.56+4.61%+43.6%-1.3%-7.24%
'26/04/0712.1-0.15-1.22%+34.7%33229.82+657.39+2.02%+46.5%-3.24%-11.8%
'26/04/0212.25-0.25-2%+32%32572.43-602.39-1.82%+43.8%-0.18%-11.8%
'26/04/0112.5-0.15-1.19%+30.4%33174.82+1451.83+4.58%+50.4%-5.77%-20%
'26/03/3112.65-0.7-5.24%+23.6%31722.99-795.17-2.45%+46.7%-2.79%-23.1%
'26/03/3013.35+0.35+2.69%+26.9%32518.16-594.43-1.8%+44.1%+4.49%-17.2%
'26/03/2713-0.3-2.26%+24.1%33112.59-225.03-0.68%+43.1%-1.58%-19.1%
'26/03/2613.3-0.35-2.56%+20.9%33337.62-101.49-0.3%+42.7%-2.26%-21.8%
'26/03/2513.65+0.05+0.37%+21.3%33439.11+826.87+2.54%+46.3%-2.17%-25%
'26/03/2413.6-0.1-0.73%+20.4%32612.24-110.26-0.34%+45.8%-0.39%-25.4%
'26/03/2313.7+0.15+1.11%+21.8%32722.5-821.38-2.45%+42.3%+3.56%-20.5%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.55-0.2-1.45%+20%33543.88-145.8-0.43%+41.6%-1.02%-21.6%
'26/03/1913.75-0.25-1.79%+17.9%33689.68-658.9-1.92%+38.9%+0.13%-21.1%
'26/03/181400%+17.9%34348.58+512.01+1.51%+41%-1.51%-23.2%
'26/03/1714+0.25+1.82%+20%33836.57+494.06+1.48%+43.1%+0.34%-23.1%
'26/03/1613.75-0.4-2.83%+16.6%33342.51-57.81-0.17%+42.9%-2.66%-26.3%
'26/03/1314.15+0.35+2.54%+19.6%33400.32-181.54-0.54%+42.1%+3.08%-22.5%
'26/03/1213.800%+19.6%33581.86-532.33-1.56%+39.9%+1.56%-20.3%
'26/03/1113.8+0.4+2.99%+23.1%34114.19+1342.32+4.1%+45.6%-1.11%-22.5%
'26/03/1013.4+0.15+1.13%+24.5%32771.87+661.45+2.06%+48.6%-0.93%-24.1%
'26/03/0913.25-0.95-6.69%+16.2%32110.42-1489.12-4.43%+42%-2.26%-25.8%
'26/03/0614.2+0.25+1.79%+18.3%33599.54-73.4-0.22%+41.7%+2.01%-23.4%
'26/03/0513.95+0.35+2.57%+21.3%33672.94+844.06+2.57%+45.4%0%-24%
'26/03/0413.6-0.8-5.56%+14.6%32828.88-1494.77-4.35%+39%-1.21%-24.4%
'26/03/0314.4-0.65-4.32%+9.63%34323.65-771.44-2.2%+36%-2.12%-26.3%
'26/03/0215.05+0.4+2.73%+12.6%35095.09-319.4-0.9%+34.7%+3.63%-22.1%
'26/02/2614.65+0.15+1.03%+13.8%35414.49+1.420%+34.7%+1.03%-21%
'26/02/2514.5-0.4-2.68%+10.7%35413.07+712.25+2.05%+37.5%-4.73%-26.8%
'26/02/2414.9-0.1-0.67%+10%34700.82+927.56+2.75%+41.3%-3.42%-31.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2315+0.4+2.74%+13%33773.26+167.55+0.5%+42%+2.24%-29%
'26/02/1114.6+0.05+0.34%+13.4%33605.71+532.74+1.61%+44.3%-1.27%-30.9%
'26/02/1014.5500%+13.4%33072.97+668.35+2.06%+47.3%-2.06%-33.9%
'26/02/0914.55-0.3-2.02%+11.1%32404.62+621.7+1.96%+50.1%-3.98%-39%
'26/02/0614.85-0.3-1.98%+8.91%31782.92-18.35-0.06%+50.1%-1.92%-41.1%
'26/02/0515.15-0.6-3.81%+4.76%31801.27-488.54-1.51%+47.8%-2.3%-43%
'26/02/0415.75+0.35+2.27%+7.14%32289.81+94.45+0.29%+48.2%+1.98%-41.1%
'26/02/0315.400%+7.14%32195.36+571.33+1.81%+50.9%-1.81%-43.8%
'26/02/0215.4-0.95-5.81%+0.92%31624.03-439.72-1.37%+48.8%-4.44%-47.9%
'26/01/3016.35+1.45+9.73%+10.7%32063.75-472.52-1.45%+46.7%+11.2%-35.9%
'26/01/2914.9-0.45-2.93%+7.49%32536.27-267.55-0.82%+45.5%-2.11%-38%
'26/01/2815.35-0.2-1.29%+6.11%32803.82+485.9+1.5%+47.7%-2.79%-41.5%
'26/01/2715.55-0.75-4.6%+1.23%32317.92+253.4+0.79%+48.8%-5.39%-47.6%
'26/01/2616.3-0.2-1.21%0%32064.52+103.01+0.32%+49.3%-1.53%-49.3%
'26/01/2316.5-0.6-3.51%-3.51%31961.51+215.43+0.68%+50.3%-4.19%-53.8%
'26/01/2217.1-0.15-0.87%-4.35%31746.08+499.71+1.6%+52.7%-2.47%-57.1%
'26/01/2117.25+1.35+8.49%+3.77%31246.37-513.62-1.62%+50.2%+10.1%-46.5%
'26/01/2015.9+0.55+3.58%+7.49%31759.99+120.7+0.38%+50.8%+3.2%-43.3%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.35+0.3+1.99%+9.63%31639.29+230.59+0.73%+51.9%+1.26%-42.3%
'26/01/1615.05-0.25-1.63%+7.84%31408.7+598.12+1.94%+54.9%-3.57%-47%
'26/01/1515.3+0.1+0.66%+8.55%30810.58-131.2-0.42%+54.2%+1.08%-45.7%
'26/01/1415.2+0.25+1.67%+10.4%30941.78+234.56+0.76%+55.4%+0.91%-45%
'26/01/1314.95-0.3-1.97%+8.2%30707.22+139.93+0.46%+56.1%-2.43%-47.9%
'26/01/1215.25+0.35+2.35%+10.7%30567.29+278.33+0.92%+57.5%+1.43%-46.8%
'26/01/0914.9-0.1-0.67%+10%30288.96-71.59-0.24%+57.2%-0.43%-47.2%
'26/01/0815-0.9-5.66%+3.77%30360.55-74.92-0.25%+56.8%-5.41%-53%
'26/01/0715.9+0.55+3.58%+7.49%30435.47-140.83-0.46%+56.1%+4.04%-48.6%
'26/01/0615.35+0.25+1.66%+9.27%30576.3+471.26+1.57%+58.5%+0.09%-49.2%
'26/01/0515.1-0.4-2.58%+6.45%30105.04+755.23+2.57%+62.6%-5.15%-56.1%
'26/01/0215.5+0.3+1.97%+8.55%29349.81+386.21+1.33%+64.8%+0.64%-56.2%
'25/12/3115.2+0.6+4.11%+13%28963.6+256.47+0.89%+66.2%+3.22%-53.2%
'25/12/3014.6-0.3-2.01%+10.7%28707.13-103.76-0.36%+65.6%-1.65%-54.9%
'25/12/2914.9-0.25-1.65%+8.91%28810.89+254.87+0.89%+67.1%-2.54%-58.2%
'25/12/2615.1500%+8.91%28556.02+184.04+0.65%+68.2%-0.65%-59.3%
'25/12/2415.15+0.2+1.34%+10.4%28371.98+61.51+0.22%+68.6%+1.12%-58.2%
'25/12/2314.95-0.45-2.92%+7.14%28310.47+160.83+0.57%+69.5%-3.49%-62.4%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2215.4+0.3+1.99%+9.27%28149.64+453.29+1.64%+72.3%+0.35%-63%
'25/12/1915.1+0.1+0.67%+10%27696.35+227.82+0.83%+73.7%-0.16%-63.7%
'25/12/1815-0.1-0.66%+9.27%27468.53-56.64-0.21%+73.4%-0.45%-64.1%
'25/12/1715.1-0.4-2.58%+6.45%27525.17-11.49-0.04%+73.3%-2.54%-66.8%
'25/12/1615.5+0.3+1.97%+8.55%27536.66-330.28-1.19%+71.2%+3.16%-62.7%
'25/12/1515.2-0.35-2.25%+6.11%27866.94-331.08-1.17%+69.2%-1.08%-63.1%
'25/12/1215.55-0.3-1.89%+4.1%28198.02+173.27+0.62%+70.3%-2.51%-66.2%
'25/12/1115.85-0.15-0.94%+3.13%28024.75-375.98-1.32%+68%+0.38%-64.9%
'25/12/101600%+3.13%28400.73+218.13+0.77%+69.3%-0.77%-66.2%
'25/12/0916+0.15+0.95%+4.1%28182.6-121.18-0.43%+68.6%+1.38%-64.5%
'25/12/0815.85-0.25-1.55%+2.48%28303.78+322.89+1.15%+70.5%-2.7%-68.1%
'25/12/0516.1+0.25+1.58%+4.1%27980.89+185.18+0.67%+71.7%+0.91%-67.6%
'25/12/0415.85-0.65-3.94%0%27795.71+2.67+0.01%+71.7%-3.95%-71.7%
'25/12/0316.5+0.15+0.92%+0.92%27793.04+228.77+0.83%+73.1%+0.09%-72.2%
'25/12/0216.35-0.45-2.68%-1.79%27564.27+221.74+0.81%+74.5%-3.49%-76.3%
'25/12/0116.8-0.85-4.82%-6.52%27342.53-283.95-1.03%+72.7%-3.79%-79.2%
'25/11/2817.65+0.9+5.37%-1.49%27626.48+71.95+0.26%+73.2%+5.11%-74.7%
'25/11/2716.75+1.5+9.84%+8.2%27554.53+144.99+0.53%+74.1%+9.31%-65.9%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.25-0.3-1.93%+6.11%27409.54+497.37+1.85%+77.3%-3.78%-71.2%
'25/11/2515.55-0.5-3.12%+2.8%26912.17+407.93+1.54%+80%-4.66%-77.2%
'25/11/2416.05-0.6-3.6%-0.9%26504.24+69.3+0.26%+80.5%-3.86%-81.4%
'25/11/2116.65+0.45+2.78%+1.85%26434.94-991.42-3.61%+74%+6.39%-72.1%
'25/11/2016.2+1.45+9.83%+11.9%27426.36+846.24+3.18%+79.5%+6.65%-67.7%
'25/11/1914.75-1.05-6.65%+4.43%26580.12-176-0.66%+78.3%-5.99%-73.9%
'25/11/1815.8-0.9-5.39%-1.2%26756.12-691.19-2.52%+73.9%-2.87%-75.1%
'25/11/1716.7-0.85-4.84%-5.98%27447.31+49.81+0.18%+74.2%-5.02%-80.2%
'25/11/1417.55-0.45-2.5%-8.33%27397.5-506.06-1.81%+71%-0.69%-79.3%
'25/11/1318+0.2+1.12%-7.3%27903.56-43.53-0.16%+70.7%+1.28%-78.1%
'25/11/1217.8+1.1+6.59%-1.2%27947.09+162.14+0.58%+71.7%+6.01%-72.9%
'25/11/1116.7-1.75-9.49%-10.6%27784.95-84.56-0.3%+71.2%-9.19%-81.8%
'25/11/1018.45+1.6+9.5%-2.08%27869.51+218.1+0.79%+72.6%+8.71%-74.7%
'25/11/0716.85+1.15+7.32%+5.1%27651.41-248.04-0.89%+71%+8.21%-65.9%
'25/11/0615.7+1.4+9.79%+15.4%27899.45+182.39+0.66%+72.2%+9.13%-56.8%
'25/11/0514.3+1.3+10%+26.9%27717.06-399.5-1.42%+69.7%+11.4%-42.8%
'25/11/0413-1.1-7.8%+17%28116.56-218.03-0.77%+68.4%-7.03%-51.4%
'25/11/0314.1-1.4-9.03%+6.45%28334.59+101.24+0.36%+69%-9.39%-62.6%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115.5-0.7-4.32%+1.85%28233.35-54.18-0.19%+68.7%-4.13%-66.8%
'25/10/3016.2+1.45+9.83%+11.9%28287.53-7.21-0.03%+68.6%+9.86%-56.8%
'25/10/2914.75+1.3+9.67%+22.7%28294.74+345.63+1.24%+70.7%+8.43%-48.1%
'25/10/2813.45+1.2+9.8%+34.7%27949.11-44.52-0.16%+70.5%+9.96%-35.8%
'25/10/2712.25-0.6-4.67%+28.4%27993.63+461.37+1.68%+73.3%-6.35%-44.9%
'25/10/2312.85+1.05+8.9%+39.8%27532.26-116.65-0.42%+72.6%+9.32%-32.8%
'25/10/2211.8+1.05+9.77%+53.5%27648.91-103.5-0.37%+71.9%+10.1%-18.5%
'25/10/2110.75+0.94+9.58%+68.2%27752.41+63.78+0.23%+72.3%+9.35%-4.15%
'25/10/209.81-0.19-1.9%+65%27688.63+386.26+1.41%+74.8%-3.31%-9.78%
'25/10/1710-0.05-0.5%+64.2%27302.37-345.5-1.25%+72.6%+0.75%-8.42%
'25/10/1610.0500%+64.2%27647.87+372.16+1.36%+74.9%-1.36%-10.8%
'25/10/1510.05+0.05+0.5%+65%27275.71+482.56+1.8%+78.1%-1.3%-13.1%
'25/10/1410+0.04+0.4%+65.7%26793.15-130.27-0.48%+77.2%+0.88%-11.6%
'25/10/139.96-0.24-2.35%+61.8%26923.42-378.5-1.39%+74.8%-0.96%-13%
'25/10/0910.2+0.15+1.49%+64.2%27301.92+238.24+0.88%+76.3%+0.61%-12.1%
'25/10/0810.05-0.1-0.99%+62.6%27063.68-148.27-0.54%+75.4%-0.45%-12.8%
'25/10/0710.15+0.18+1.81%+65.5%27211.95+450.89+1.68%+78.3%+0.13%-12.8%
'25/10/039.97+0.04+0.4%+66.2%26761.06+382.67+1.45%+80.9%-1.05%-14.7%
交易
日期		6573 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.9300%+66.2%26378.39+395.48+1.52%+83.7%-1.52%-17.5%
'25/10/019.93-0.02-0.2%+65.8%25982.91+162.37+0.63%+84.8%-0.83%-19%
'25/09/309.95-0.35-3.4%+60.2%25820.54+240.22+0.94%+86.5%-4.34%-26.4%
'25/09/2610.3+0.34+3.41%+65.7%25580.32-443.53-1.7%+83.4%+5.11%-17.7%
'25/09/259.96+0.06+0.61%+66.7%26023.85-172.88-0.66%+82.2%+1.27%-15.5%
'25/09/249.9-0.35-3.41%+61%26196.73-50.64-0.19%+81.8%-3.22%-20.8%
'25/09/2310.25-0.15-1.44%+58.7%26247.37+366.77+1.42%+84.4%-2.86%-25.7%