≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / K線比較(日)

6572 博錸

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.085.8+0.28+4.83%15.17%5.86.085.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12165.99萬921.31張/筆5.462.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269155.5萬1391.94張/筆5.77-0.25 (-4.13%)

連續漲跌: 連2跌→漲  ( +0.28元 / +4.83%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066.08+0.28+4.83%+4.83%39701.64-1873.08-4.51%-4.51%+9.34%+9.33%
'26/11/055.8-0.25-4.13%+0.5%41574.72-1374.19-3.2%-7.56%-0.93%+8.06%
'26/11/046.05-0.25-3.97%-3.49%42948.91-358.63-0.83%-8.33%-3.14%+4.83%
'26/11/036.3+0.08+1.29%-2.25%43307.54-1612.6-3.59%-11.6%+4.88%+9.37%
'26/11/026.22-0.13-2.05%-4.25%44920.14-291.69-0.65%-12.2%-1.4%+7.94%
'26/10/306.35-0.34-5.08%-9.12%45211.83-1156.5-2.49%-14.4%-2.59%+5.26%
'26/10/296.69-0.1-1.47%-10.5%46368.33-667.25-1.42%-15.6%-0.05%+5.14%
'26/10/286.79+0.09+1.34%-9.25%47035.58+939.35+2.04%-13.9%-0.7%+4.62%
'26/10/276.7+0.18+2.76%-6.75%46096.23+54.8+0.12%-13.8%+2.64%+7.02%
'26/10/226.52-0.35-5.09%-11.5%46041.43-846.34-1.81%-15.3%-3.28%+3.83%
'26/10/216.87+0.05+0.73%-10.9%46887.77+594.84+1.28%-14.2%-0.55%+3.39%
'26/10/206.82-0.3-4.21%-14.6%46292.93-529.15-1.13%-15.2%-3.08%+0.6%
'26/10/197.12+0.13+1.86%-13%46822.08-289.18-0.61%-15.7%+2.47%+2.71%
'26/10/166.99-0.05-0.71%-13.6%47111.26+141.39+0.3%-15.5%-1.01%+1.84%
'26/10/157.04-0.1-1.4%-14.8%46969.87-1655.96-3.41%-18.4%+2.01%+3.51%
'26/10/147.14+0.33+4.85%-10.7%48625.83+284.52+0.59%-17.9%+4.26%+7.15%
'26/10/136.81-0.33-4.62%-14.8%48341.31-960.65-1.95%-19.5%-2.67%+4.63%
'26/10/127.14-0.43-5.68%-19.7%49301.96-11.48-0.02%-19.5%-5.66%-0.19%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.57+0.48+6.77%-14.2%49313.44-492.93-0.99%-20.3%+7.76%+6.04%
'26/10/077.09-0.22-3.01%-16.8%49806.37-16.18-0.03%-20.3%-2.98%+3.49%
'26/10/067.3100%-16.8%49822.55+110.51+0.22%-20.1%-0.22%+3.31%
'26/10/057.31+0.35+5.03%-12.6%49712.04+1236.3+2.55%-18.1%+2.48%+5.46%
'26/10/026.96-0.02-0.29%-12.9%48475.74+122.25+0.25%-17.9%-0.54%+5%
'26/10/016.98-0.01-0.14%-13%48353.49+413.36+0.86%-17.2%-1%+4.17%
'26/09/306.99+0.16+2.34%-11%47940.13+308.17+0.65%-16.6%+1.69%+5.67%
'26/09/296.83-0.28-3.94%-14.5%47631.96-392.64-0.82%-17.3%-3.12%+2.84%
'26/09/247.11+0.02+0.28%-14.2%48024.6-132.69-0.28%-17.6%+0.56%+3.31%
'26/09/237.09+0.14+2.01%-12.5%48157.29+357.12+0.75%-16.9%+1.26%+4.42%
'26/09/226.95-0.19-2.66%-14.8%47800.17+81.33+0.17%-16.8%-2.83%+1.95%
'26/09/217.14-0.13-1.79%-16.4%47718.84+538.09+1.14%-15.9%-2.93%-0.52%
'26/09/187.2700%-16.4%47180.75+892.75+1.93%-14.2%-1.93%-2.14%
'26/09/177.27+0.24+3.41%-13.5%46288+439.1+0.96%-13.4%+2.45%-0.11%
'26/09/167.03-0.19-2.63%-15.8%45848.9+337.41+0.74%-12.8%-3.37%-3.02%
'26/09/157.22+0.14+1.98%-14.1%45511.49-351.03-0.77%-13.4%+2.75%-0.69%
'26/09/147.08-0.21-2.88%-16.6%45862.52-322.33-0.7%-14%-2.18%-2.56%
'26/09/117.29-0.04-0.55%-17.1%46184.85-755.64-1.61%-15.4%+1.06%-1.63%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.33-1.49-16.89%-31.1%46940.49-242.87-0.51%-15.9%-16.4%-15.2%
'26/09/098.82+0.34+4.01%-28.3%47183.36+77.58+0.16%-15.7%+3.85%-12.6%
'26/09/088.48+0.88+11.58%-20%47105.78-220.49-0.47%-16.1%+12%-3.89%
'26/09/077.6-0.07-0.91%-20.7%47326.27+775.14+1.67%-14.7%-2.58%-6.02%
'26/09/047.67-0.14-1.79%-22.2%46551.13+693.47+1.51%-13.4%-3.3%-8.73%
'26/09/037.81-0.18-2.25%-23.9%45857.66-307.06-0.67%-14%-1.58%-9.9%
'26/09/027.99-0.1-1.24%-24.8%46164.72-784-1.67%-15.4%+0.43%-9.41%
'26/09/018.0900%-24.8%46948.72+820.25+1.78%-13.9%-1.78%-10.9%
'26/08/318.09+0.26+3.32%-22.3%46128.47-202.98-0.44%-14.3%+3.76%-8.04%
'26/08/287.83-0.02-0.25%-22.5%46331.45+356.23+0.77%-13.6%-1.02%-8.9%
'26/08/277.85+0.04+0.51%-22.2%45975.22+142.6+0.31%-13.4%+0.2%-8.77%
'26/08/267.81+0.12+1.56%-20.9%45832.62+663.16+1.47%-12.1%+0.09%-8.83%
'26/08/257.69+0.02+0.26%-20.7%45169.46+407.14+0.91%-11.3%-0.65%-9.42%
'26/08/247.67-0.05-0.65%-21.2%44762.32-461.97-1.02%-12.2%+0.37%-9.03%
'26/08/217.72-0.05-0.64%-21.8%45224.29+290.55+0.65%-11.6%-1.29%-10.1%
'26/08/207.77-0.06-0.77%-22.3%44933.74+214.39+0.48%-11.2%-1.25%-11.1%
'26/08/197.83+0.58+8%-16.1%44719.35-589.33-1.3%-12.4%+9.3%-3.76%
'26/08/187.25+0.03+0.42%-15.8%45308.68-548.59-1.2%-13.4%+1.62%-2.37%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.22+0.33+4.79%-11.8%45857.27+46.26+0.1%-13.3%+4.69%+1.58%
'26/08/146.89-0.92-11.78%-22.2%45811.01-210.47-0.46%-13.7%-11.3%-8.42%
'26/08/137.81-0.01-0.13%-22.3%46021.48+503.41+1.11%-12.8%-1.24%-9.47%
'26/08/127.82+0.29+3.85%-19.3%45518.07+397.35+0.88%-12%+2.97%-7.25%
'26/08/117.53+0.34+4.73%-15.4%45120.72+191.96+0.43%-11.6%+4.3%-3.8%
'26/08/107.19+0.05+0.7%-14.8%44928.76+702.85+1.59%-10.2%-0.89%-4.62%
'26/08/077.14+0.23+3.33%-12%44225.91-170.79-0.38%-10.6%+3.71%-1.44%
'26/08/066.91-0.33-4.56%-16%44396.7-214.9-0.48%-11%-4.08%-5.02%
'26/08/057.24-0.01-0.14%-16.1%44611.6+1250.94+2.88%-8.44%-3.02%-7.7%
'26/08/047.25-0.04-0.55%-16.6%43360.66-25.75-0.06%-8.49%-0.49%-8.11%
'26/08/037.29+0.29+4.14%-13.1%43386.41+266.66+0.62%-7.93%+3.52%-5.22%
'26/07/317+0.1+1.45%-11.9%43119.75+3186.45+7.98%-0.58%-6.53%-11.3%
'26/07/306.9-0.09-1.29%-13%39933.3-105.88-0.26%-0.84%-1.03%-12.2%
'26/07/296.99-0.03-0.43%-13.4%40039.18-1564.18-3.76%-4.57%+3.33%-8.82%
'26/07/287.02-0.52-6.9%-19.4%41603.36-2030.83-4.65%-9.01%-2.25%-10.4%
'26/07/277.54+0.01+0.13%-19.3%43634.19-20.65-0.05%-9.06%+0.18%-10.2%
'26/07/247.53-0.07-0.92%-20%43654.84-1195.97-2.67%-11.5%+1.75%-8.52%
'26/07/237.600%-20%44850.81+25.03+0.06%-11.4%-0.06%-8.57%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.6-0.69-8.32%-26.7%44825.78+592.91+1.34%-10.2%-9.66%-16.4%
'26/07/218.29-0.2-2.36%-28.4%44232.87+1783.17+4.2%-6.47%-6.56%-21.9%
'26/07/208.49-0.5-5.56%-32.4%42449.7-221.57-0.52%-6.96%-5.04%-25.4%
'26/07/178.99+0.48+5.64%-28.6%42671.27-2953.71-6.47%-13%+12.1%-15.6%
'26/07/168.51+0.63+7.99%-22.8%45624.98-6.61-0.01%-13%+8%-9.85%
'26/07/157.88+0.59+8.09%-16.6%45631.59+893.64+2%-11.3%+6.09%-5.34%
'26/07/147.29-0.18-2.41%-18.6%44737.95-642.57-1.42%-12.5%-0.99%-6.09%
'26/07/137.47-0.08-1.06%-19.5%45380.52+25.91+0.06%-12.5%-1.12%-7.01%
'26/07/097.55-0.15-1.95%-21%45354.61-379.8-0.83%-13.2%-1.12%-7.85%
'26/07/087.7+0.6+8.45%-14.4%45734.41+255.3+0.56%-12.7%+7.89%-1.66%
'26/07/077.1+0.18+2.6%-12.1%45479.11-1077.28-2.31%-14.7%+4.91%+2.58%
'26/07/066.92-0.15-2.12%-14%46556.39-224.23-0.48%-15.1%-1.64%+1.13%
'26/07/037.07+0.05+0.71%-13.4%46780.62+36.46+0.08%-15.1%+0.63%+1.68%
'26/07/027.02+0.35+5.25%-8.85%46744.16-274.83-0.58%-15.6%+5.83%+6.72%
'26/07/016.67-0.22-3.19%-11.8%47018.99+893.08+1.94%-13.9%-5.13%+2.17%
'26/06/306.89-0.19-2.68%-14.1%46125.91+1126.01+2.5%-11.8%-5.18%-2.35%
'26/06/297.08+0.31+4.58%-10.2%44999.9+428.14+0.96%-10.9%+3.62%+0.73%
'26/06/266.77-0.41-5.71%-15.3%44571.76-1683.5-3.64%-14.2%-2.07%-1.15%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.18-0.06-0.83%-16%46255.26+211.66+0.46%-13.8%-1.29%-2.25%
'26/06/247.24-0.11-1.5%-17.3%46043.6-1057.05-2.24%-15.7%+0.74%-1.57%
'26/06/237.35+0.34+4.85%-13.3%47100.65-640.86-1.34%-16.8%+6.19%+3.57%
'26/06/227.01-0.29-3.97%-16.7%47741.51+1276.31+2.75%-14.6%-6.72%-2.16%
'26/06/187.3-0.09-1.22%-17.7%46465.2+587.81+1.28%-13.5%-2.5%-4.27%
'26/06/177.3900%-17.7%45877.39+68.2+0.15%-13.3%-0.15%-4.39%
'26/06/167.39-0.17-2.25%-19.6%45809.19+412.2+0.91%-12.5%-3.16%-7.03%
'26/06/157.56+0.26+3.56%-16.7%45396.99+1227.95+2.78%-10.1%+0.78%-6.6%
'26/06/127.3-0.05-0.68%-17.3%44169.04+1019.58+2.36%-7.99%-3.04%-9.29%
'26/06/117.35-0.28-3.67%-20.3%43149.46-76.08-0.18%-8.15%-3.49%-12.2%
'26/06/107.63-0.37-4.62%-24%43225.54-1478.9-3.31%-11.2%-1.31%-12.8%
'26/06/098-0.03-0.37%-24.3%44704.44+1201.66+2.76%-8.74%-3.13%-15.5%
'26/06/088.03-0.41-4.86%-28%43502.78-1568.16-3.48%-11.9%-1.38%-16%
'26/06/058.44+0.66+8.48%-21.9%45070.94-606.52-1.33%-13.1%+9.81%-8.77%
'26/06/047.78+0.08+1.04%-21%45677.46-781.7-1.68%-14.5%+2.72%-6.49%
'26/06/037.7-0.15-1.91%-22.5%46459.16+901.85+1.98%-12.9%-3.89%-9.69%
'26/06/027.85-0.15-1.88%-24%45557.31+219.4+0.48%-12.4%-2.36%-11.6%
'26/06/018-0.17-2.08%-25.6%45337.91+604.97+1.35%-11.2%-3.43%-14.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.17-0.22-2.62%-27.5%44732.94+1096.5+2.51%-9.02%-5.13%-18.5%
'26/05/288.39-0.5-5.62%-31.6%43636.44-620.36-1.4%-10.3%-4.22%-21.3%
'26/05/278.89+0.18+2.07%-30.2%44256.8+731.43+1.68%-8.79%+0.39%-21.4%
'26/05/268.71-0.55-5.94%-34.3%43525.37-119.03-0.27%-9.03%-5.67%-25.3%
'26/05/259.26+0.12+1.31%-33.5%43644.4+1376.43+3.26%-6.07%-1.95%-27.4%
'26/05/229.14-0.06-0.65%-33.9%42267.97+899.76+2.18%-4.03%-2.83%-29.9%
'26/05/219.2-0.13-1.39%-34.8%41368.21+1347.39+3.37%-0.8%-4.76%-34%
'26/05/209.33-0.46-4.7%-37.9%40020.82-154.74-0.39%-1.18%-4.31%-36.7%
'26/05/199.79+1.38+16.41%-27.7%40175.56-716.26-1.75%-2.91%+18.2%-24.8%
'26/05/188.41+0.31+3.83%-24.9%40891.82-280.54-0.68%-3.57%+4.51%-21.4%
'26/05/158.1-0.42-4.93%-28.6%41172.36-579.39-1.39%-4.91%-3.54%-23.7%
'26/05/148.52-0.67-7.29%-33.8%41751.75+377.25+0.91%-4.04%-8.2%-29.8%
'26/05/139.19-0.38-3.97%-36.5%41374.5-523.82-1.25%-5.24%-2.72%-31.2%
'26/05/129.57-0.24-2.45%-38%41898.32+108.26+0.26%-5%-2.71%-33%
'26/05/119.81-0.54-5.22%-41.3%41790.06+186.12+0.45%-4.57%-5.67%-36.7%
'26/05/0810.35-0.3-2.82%-42.9%41603.94-329.84-0.79%-5.32%-2.03%-37.6%
'26/05/0710.65-0.15-1.39%-43.7%41933.78+794.93+1.93%-3.49%-3.32%-40.2%
'26/05/0610.8-0.3-2.7%-45.2%41138.85+369.56+0.91%-2.62%-3.61%-42.6%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.1-0.2-1.77%-46.2%40769.29+64.15+0.16%-2.47%-1.93%-43.7%
'26/05/0411.3-0.15-1.31%-46.9%40705.14+1778.51+4.57%+1.99%-5.88%-48.9%
'26/04/3011.45+0.05+0.44%-46.7%38926.63-376.87-0.96%+1.01%+1.4%-47.7%
'26/04/2911.4+1.66+17.04%-37.6%39303.5-218.23-0.55%+0.46%+17.6%-38%
'26/04/289.74-0.25-2.5%-39.1%39521.73-94.9-0.24%+0.21%-2.26%-39.4%
'26/04/279.99-0.56-5.31%-42.4%39616.63+684.23+1.76%+1.98%-7.07%-44.3%
'26/04/2410.55-0.55-4.95%-45.2%38932.4+1218.25+3.23%+5.27%-8.18%-50.5%
'26/04/2311.1-0.95-7.88%-49.5%37714.15-164.32-0.43%+4.81%-7.45%-54.4%
'26/04/2212.05-0.25-2.03%-50.6%37878.47+273.36+0.73%+5.58%-2.76%-56.1%
'26/04/2112.3-0.15-1.2%-51.2%37605.11+646.31+1.75%+7.42%-2.95%-58.6%
'26/04/2012.45-0.55-4.23%-53.2%36958.8+154.46+0.42%+7.87%-4.65%-61.1%
'26/04/171300%-53.2%36804.34-327.68-0.88%+6.92%+0.88%-60.2%
'26/04/1613+5.21+66.88%-22%37132.02+409.88+1.12%+8.11%+65.8%-30.1%
'26/04/157.79-0.54-6.48%-27%36722.14+426.02+1.17%+9.38%-7.65%-36.4%
'26/04/148.33+0.13+1.59%-25.9%36296.12+838.83+2.37%+12%-0.78%-37.8%
'26/04/138.2+0.74+9.92%-18.5%35457.29+39.46+0.11%+12.1%+9.81%-30.6%
'26/04/107.46+0.14+1.91%-16.9%35417.83+556.67+1.6%+13.9%+0.31%-30.8%
'26/04/097.32+0.89+13.84%-5.44%34861.16+99.78+0.29%+14.2%+13.6%-19.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/086.43+0.94+17.12%+10.7%34761.38+1531.56+4.61%+19.5%+12.5%-8.73%
'26/04/075.49-0.1-1.79%+8.77%33229.82+657.39+2.02%+21.9%-3.81%-13.1%
'26/04/025.59-0.08-1.41%+7.23%32572.43-602.39-1.82%+19.7%+0.41%-12.4%
'26/04/015.67+0.05+0.89%+8.19%33174.82+1451.83+4.58%+25.2%-3.69%-17%
'26/03/315.62-0.47-7.72%-0.16%31722.99-795.17-2.45%+22.1%-5.27%-22.3%
'26/03/306.09-0.61-9.1%-9.25%32518.16-594.43-1.8%+19.9%-7.3%-29.2%
'26/03/276.7-0.11-1.62%-10.7%33112.59-225.03-0.68%+19.1%-0.94%-29.8%
'26/03/266.81-0.23-3.27%-13.6%33337.62-101.49-0.3%+18.7%-2.97%-32.4%
'26/03/257.04+0.11+1.59%-12.3%33439.11+826.87+2.54%+21.7%-0.95%-34%
'26/03/246.93+0.14+2.06%-10.5%32612.24-110.26-0.34%+21.3%+2.4%-31.8%
'26/03/236.79+0.09+1.34%-9.25%32722.5-821.38-2.45%+18.4%+3.79%-27.6%
'26/03/206.7+0.07+1.06%-8.3%33543.88-145.8-0.43%+17.8%+1.49%-26.1%
'26/03/196.63-0.11-1.63%-9.79%33689.68-658.9-1.92%+15.6%+0.29%-25.4%
'26/03/186.74-0.14-2.03%-11.6%34348.58+512.01+1.51%+17.3%-3.54%-29%
'26/03/176.88+0.05+0.73%-11%33836.57+494.06+1.48%+19.1%-0.75%-30.1%
'26/03/166.83-0.19-2.71%-13.4%33342.51-57.81-0.17%+18.9%-2.54%-32.3%
'26/03/137.02+0.04+0.57%-12.9%33400.32-181.54-0.54%+18.2%+1.11%-31.1%
'26/03/126.98+0.09+1.31%-11.8%33581.86-532.33-1.56%+16.4%+2.87%-28.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/116.8900%-11.8%34114.19+1342.32+4.1%+21.1%-4.1%-32.9%
'26/03/106.89-0.04-0.58%-12.3%32771.87+661.45+2.06%+23.6%-2.64%-35.9%
'26/03/096.93-1.06-13.27%-23.9%32110.42-1489.12-4.43%+18.2%-8.84%-42.1%
'26/03/067.99-0.01-0.12%-24%33599.54-73.4-0.22%+17.9%+0.1%-41.9%
'26/03/058+0.01+0.13%-23.9%33672.94+844.06+2.57%+20.9%-2.44%-44.8%
'26/03/047.99-0.01-0.12%-24%32828.88-1494.77-4.35%+15.7%+4.23%-39.7%
'26/03/038-0.34-4.08%-27.1%34323.65-771.44-2.2%+13.1%-1.88%-40.2%
'26/03/028.34+0.15+1.83%-25.8%35095.09-319.4-0.9%+12.1%+2.73%-37.9%
'26/02/268.19-0.01-0.12%-25.9%35414.49+1.420%+12.1%-0.12%-38%
'26/02/258.2+0.15+1.86%-24.5%35413.07+712.25+2.05%+14.4%-0.19%-38.9%
'26/02/248.05-0.3-3.59%-27.2%34700.82+927.56+2.75%+17.6%-6.34%-44.7%
'26/02/238.35+0.27+3.34%-24.8%33773.26+167.55+0.5%+18.1%+2.84%-42.9%
'26/02/118.08-0.23-2.77%-26.8%33605.71+532.74+1.61%+20%-4.38%-46.9%
'26/02/108.31-0.06-0.72%-27.4%33072.97+668.35+2.06%+22.5%-2.78%-49.9%
'26/02/098.37+0.05+0.6%-26.9%32404.62+621.7+1.96%+24.9%-1.36%-51.8%
'26/02/068.32-0.06-0.72%-27.4%31782.92-18.35-0.06%+24.8%-0.66%-52.3%
'26/02/058.38-0.04-0.48%-27.8%31801.27-488.54-1.51%+23%+1.03%-50.7%
'26/02/048.42+0.02+0.24%-27.6%32289.81+94.45+0.29%+23.3%-0.05%-50.9%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.4+0.21+2.56%-25.8%32195.36+571.33+1.81%+25.5%+0.75%-51.3%
'26/02/028.19-0.22-2.62%-27.7%31624.03-439.72-1.37%+23.8%-1.25%-51.5%
'26/01/308.41-0.49-5.51%-31.7%32063.75-472.52-1.45%+22%-4.06%-53.7%
'26/01/298.9-0.89-9.09%-37.9%32536.27-267.55-0.82%+21%-8.27%-58.9%
'26/01/289.79+1.26+14.77%-28.7%32803.82+485.9+1.5%+22.8%+13.3%-51.6%
'26/01/278.53-0.17-1.95%-30.1%32317.92+253.4+0.79%+23.8%-2.74%-53.9%
'26/01/268.7+0.81+10.27%-22.9%32064.52+103.01+0.32%+24.2%+9.95%-47.2%
'26/01/237.8900%-22.9%31961.51+215.43+0.68%+25.1%-0.68%-48%
'26/01/227.89+0.12+1.54%-21.8%31746.08+499.71+1.6%+27.1%-0.06%-48.8%
'26/01/217.77+0.2+2.64%-19.7%31246.37-513.62-1.62%+25%+4.26%-44.7%
'26/01/207.57-0.22-2.82%-22%31759.99+120.7+0.38%+25.5%-3.2%-47.4%
'26/01/197.79-0.73-8.57%-28.6%31639.29+230.59+0.73%+26.4%-9.3%-55%
'26/01/168.52-0.5-5.54%-32.6%31408.7+598.12+1.94%+28.9%-7.48%-61.5%
'26/01/159.02-0.01-0.11%-32.7%30810.58-131.2-0.42%+28.3%+0.31%-61%
'26/01/149.03-0.6-6.23%-36.9%30941.78+234.56+0.76%+29.3%-6.99%-66.2%
'26/01/139.63+0.37+4%-34.3%30707.22+139.93+0.46%+29.9%+3.54%-64.2%
'26/01/129.26+1.24+15.46%-24.2%30567.29+278.33+0.92%+31.1%+14.5%-55.3%
'26/01/098.02-0.01-0.12%-24.3%30288.96-71.59-0.24%+30.8%+0.12%-55.1%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.03+0.48+6.36%-19.5%30360.55-74.92-0.25%+30.4%+6.61%-49.9%
'26/01/077.55-0.4-5.03%-23.5%30435.47-140.83-0.46%+29.8%-4.57%-53.4%
'26/01/067.95+0.45+6%-18.9%30576.3+471.26+1.57%+31.9%+4.43%-50.8%
'26/01/057.5-0.25-3.23%-21.5%30105.04+755.23+2.57%+35.3%-5.8%-56.8%
'26/01/027.75-0.03-0.39%-21.9%29349.81+386.21+1.33%+37.1%-1.72%-58.9%
'25/12/317.78-0.14-1.77%-23.2%28963.6+256.47+0.89%+38.3%-2.66%-61.5%
'25/12/307.92+0.18+2.33%-21.4%28707.13-103.76-0.36%+37.8%+2.69%-59.2%
'25/12/297.74+0.17+2.25%-19.7%28810.89+254.87+0.89%+39%+1.36%-58.7%
'25/12/267.57-0.01-0.13%-19.8%28556.02+184.04+0.65%+39.9%-0.78%-59.7%
'25/12/247.58-0.47-5.84%-24.5%28371.98+61.51+0.22%+40.2%-6.06%-64.7%
'25/12/238.05-0.14-1.71%-25.8%28310.47+160.83+0.57%+41%-2.28%-66.8%
'25/12/228.19-0.26-3.08%-28%28149.64+453.29+1.64%+43.3%-4.72%-71.4%
'25/12/198.45-0.16-1.86%-29.4%27696.35+227.82+0.83%+44.5%-2.69%-73.9%
'25/12/188.61+0.2+2.38%-27.7%27468.53-56.64-0.21%+44.2%+2.59%-71.9%
'25/12/178.41-0.29-3.33%-30.1%27525.17-11.49-0.04%+44.2%-3.29%-74.3%
'25/12/168.700%-30.1%27536.66-330.28-1.19%+42.5%+1.19%-72.6%
'25/12/158.7-0.2-2.25%-31.7%27866.94-331.08-1.17%+40.8%-1.08%-72.5%
'25/12/128.9-0.14-1.55%-32.7%28198.02+173.27+0.62%+41.7%-2.17%-74.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.04+0.01+0.11%-32.7%28024.75-375.98-1.32%+39.8%+1.43%-72.5%
'25/12/109.03+0.33+3.79%-30.1%28400.73+218.13+0.77%+40.9%+3.02%-71%
'25/12/098.7+0.07+0.81%-29.5%28182.6-121.18-0.43%+40.3%+1.24%-69.8%
'25/12/088.63-0.21-2.38%-31.2%28303.78+322.89+1.15%+41.9%-3.53%-73.1%
'25/12/058.84-0.18-2%-32.6%27980.89+185.18+0.67%+42.8%-2.67%-75.4%
'25/12/049.02-0.07-0.77%-33.1%27795.71+2.67+0.01%+42.8%-0.78%-76%
'25/12/039.09+0.14+1.56%-32.1%27793.04+228.77+0.83%+44%+0.73%-76.1%
'25/12/028.95-0.1-1.1%-32.8%27564.27+221.74+0.81%+45.2%-1.91%-78%
'25/12/019.05+0.05+0.56%-32.4%27342.53-283.95-1.03%+43.7%+1.59%-76.2%
'25/11/28900%-32.4%27626.48+71.95+0.26%+44.1%-0.26%-76.5%
'25/11/279-0.03-0.33%-32.7%27554.53+144.99+0.53%+44.8%-0.86%-77.5%
'25/11/269.03-0.06-0.66%-33.1%27409.54+497.37+1.85%+47.5%-2.51%-80.6%
'25/11/259.09-0.05-0.55%-33.5%26912.17+407.93+1.54%+49.8%-2.09%-83.3%
'25/11/249.14-0.32-3.38%-35.7%26504.24+69.3+0.26%+50.2%-3.64%-85.9%
'25/11/219.46+0.02+0.21%-35.6%26434.94-991.42-3.61%+44.8%+3.82%-80.4%
'25/11/209.44-0.01-0.11%-35.7%27426.36+846.24+3.18%+49.4%-3.29%-85%
'25/11/199.45-0.04-0.42%-35.9%26580.12-176-0.66%+48.4%+0.24%-84.3%
'25/11/189.49-0.28-2.87%-37.8%26756.12-691.19-2.52%+44.6%-0.35%-82.4%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.77+0.37+3.94%-35.3%27447.31+49.81+0.18%+44.9%+3.76%-80.2%
'25/11/149.4+0.4+4.44%-32.4%27397.5-506.06-1.81%+42.3%+6.25%-74.7%
'25/11/139-0.09-0.99%-33.1%27903.56-43.53-0.16%+42.1%-0.83%-75.2%
'25/11/129.09-0.01-0.11%-33.2%27947.09+162.14+0.58%+42.9%-0.69%-76.1%
'25/11/119.1-0.03-0.33%-33.4%27784.95-84.56-0.3%+42.5%-0.03%-75.9%
'25/11/109.13-0.23-2.46%-35%27869.51+218.1+0.79%+43.6%-3.25%-78.6%