≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6572 博錸 / K線比較(日)

6572 博錸

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.147.27-0.13-1.79%7.29%7.277.286.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5034.56萬431.16張/筆6.932.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4632.3萬321.43張/筆7.040 (0%)

連續漲跌: 首日下跌  ( -0.13元 / -1.79%)

財報評分: 最新45分 / 平均47分

新聞及公告

• 博錸董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:33)

• 博錸董事會決議通過內部稽核主管任命案 (公告訊息 08/13 15:32)

• 博錸2026年股東會重要決議事項 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/217.14-0.13-1.79%-1.79%47718.84+538.09+1.14%+1.14%-2.93%-2.93%
'26/09/187.2700%-1.79%47180.75+892.75+1.93%+3.09%-1.93%-4.88%
'26/09/177.27+0.24+3.41%+1.56%46288+439.1+0.96%+4.08%+2.45%-2.51%
'26/09/167.03-0.19-2.63%-1.11%45848.9+337.41+0.74%+4.85%-3.37%-5.96%
'26/09/157.22+0.14+1.98%+0.85%45511.49-351.03-0.77%+4.05%+2.75%-3.2%
'26/09/147.08-0.21-2.88%-2.06%45862.52-322.33-0.7%+3.32%-2.18%-5.38%
'26/09/117.29-0.04-0.55%-2.59%46184.85-755.64-1.61%+1.66%+1.06%-4.25%
'26/09/107.33-1.49-16.89%-19%46940.49-242.87-0.51%+1.13%-16.4%-20.2%
'26/09/098.82+0.34+4.01%-15.8%47183.36+77.58+0.16%+1.3%+3.85%-17.1%
'26/09/088.48+0.88+11.58%-6.05%47105.78-220.49-0.47%+0.83%+12%-6.88%
'26/09/077.6-0.07-0.91%-6.91%47326.27+775.14+1.67%+2.51%-2.58%-9.42%
'26/09/047.67-0.14-1.79%-8.58%46551.13+693.47+1.51%+4.06%-3.3%-12.6%
'26/09/037.81-0.18-2.25%-10.6%45857.66-307.06-0.67%+3.37%-1.58%-14%
'26/09/027.99-0.1-1.24%-11.7%46164.72-784-1.67%+1.64%+0.43%-13.4%
'26/09/018.0900%-11.7%46948.72+820.25+1.78%+3.45%-1.78%-15.2%
'26/08/318.09+0.26+3.32%-8.81%46128.47-202.98-0.44%+2.99%+3.76%-11.8%
'26/08/287.83-0.02-0.25%-9.04%46331.45+356.23+0.77%+3.79%-1.02%-12.8%
'26/08/277.85+0.04+0.51%-8.58%45975.22+142.6+0.31%+4.12%+0.2%-12.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/267.81+0.12+1.56%-7.15%45832.62+663.16+1.47%+5.64%+0.09%-12.8%
'26/08/257.69+0.02+0.26%-6.91%45169.46+407.14+0.91%+6.6%-0.65%-13.5%
'26/08/247.67-0.05-0.65%-7.51%44762.32-461.97-1.02%+5.52%+0.37%-13%
'26/08/217.72-0.05-0.64%-8.11%45224.29+290.55+0.65%+6.2%-1.29%-14.3%
'26/08/207.77-0.06-0.77%-8.81%44933.74+214.39+0.48%+6.71%-1.25%-15.5%
'26/08/197.83+0.58+8%-1.52%44719.35-589.33-1.3%+5.32%+9.3%-6.84%
'26/08/187.25+0.03+0.42%-1.11%45308.68-548.59-1.2%+4.06%+1.62%-5.17%
'26/08/177.22+0.33+4.79%+3.63%45857.27+46.26+0.1%+4.16%+4.69%-0.54%
'26/08/146.89-0.92-11.78%-8.58%45811.01-210.47-0.46%+3.69%-11.3%-12.3%
'26/08/137.81-0.01-0.13%-8.7%46021.48+503.41+1.11%+4.83%-1.24%-13.5%
'26/08/127.82+0.29+3.85%-5.18%45518.07+397.35+0.88%+5.76%+2.97%-10.9%
'26/08/117.53+0.34+4.73%-0.7%45120.72+191.96+0.43%+6.21%+4.3%-6.91%
'26/08/107.19+0.05+0.7%0%44928.76+702.85+1.59%+7.9%-0.89%-7.9%
'26/08/077.14+0.23+3.33%+3.33%44225.91-170.79-0.38%+7.48%+3.71%-4.15%
'26/08/066.91-0.33-4.56%-1.38%44396.7-214.9-0.48%+6.97%-4.08%-8.35%
'26/08/057.24-0.01-0.14%-1.52%44611.6+1250.94+2.88%+10.1%-3.02%-11.6%
'26/08/047.25-0.04-0.55%-2.06%43360.66-25.75-0.06%+9.99%-0.49%-12%
'26/08/037.29+0.29+4.14%+2%43386.41+266.66+0.62%+10.7%+3.52%-8.67%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/317+0.1+1.45%+3.48%43119.75+3186.45+7.98%+19.5%-6.53%-16%
'26/07/306.9-0.09-1.29%+2.15%39933.3-105.88-0.26%+19.2%-1.03%-17%
'26/07/296.99-0.03-0.43%+1.71%40039.18-1564.18-3.76%+14.7%+3.33%-13%
'26/07/287.02-0.52-6.9%-5.31%41603.36-2030.83-4.65%+9.36%-2.25%-14.7%
'26/07/277.54+0.01+0.13%-5.18%43634.19-20.65-0.05%+9.31%+0.18%-14.5%
'26/07/247.53-0.07-0.92%-6.05%43654.84-1195.97-2.67%+6.39%+1.75%-12.4%
'26/07/237.600%-6.05%44850.81+25.03+0.06%+6.45%-0.06%-12.5%
'26/07/227.6-0.69-8.32%-13.9%44825.78+592.91+1.34%+7.88%-9.66%-21.8%
'26/07/218.29-0.2-2.36%-15.9%44232.87+1783.17+4.2%+12.4%-6.56%-28.3%
'26/07/208.49-0.5-5.56%-20.6%42449.7-221.57-0.52%+11.8%-5.04%-32.4%
'26/07/178.99+0.48+5.64%-16.1%42671.27-2953.71-6.47%+4.59%+12.1%-20.7%
'26/07/168.51+0.63+7.99%-9.39%45624.98-6.61-0.01%+4.57%+8%-14%
'26/07/157.88+0.59+8.09%-2.06%45631.59+893.64+2%+6.66%+6.09%-8.72%
'26/07/147.29-0.18-2.41%-4.42%44737.95-642.57-1.42%+5.15%-0.99%-9.57%
'26/07/137.47-0.08-1.06%-5.43%45380.52+25.91+0.06%+5.21%-1.12%-10.6%
'26/07/097.55-0.15-1.95%-7.27%45354.61-379.8-0.83%+4.34%-1.12%-11.6%
'26/07/087.7+0.6+8.45%+0.56%45734.41+255.3+0.56%+4.92%+7.89%-4.36%
'26/07/077.1+0.18+2.6%+3.18%45479.11-1077.28-2.31%+2.5%+4.91%+0.68%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/066.92-0.15-2.12%+0.99%46556.39-224.23-0.48%+2.01%-1.64%-1.02%
'26/07/037.07+0.05+0.71%+1.71%46780.62+36.46+0.08%+2.09%+0.63%-0.38%
'26/07/027.02+0.35+5.25%+7.05%46744.16-274.83-0.58%+1.49%+5.83%+5.56%
'26/07/016.67-0.22-3.19%+3.63%47018.99+893.08+1.94%+3.45%-5.13%+0.18%
'26/06/306.89-0.19-2.68%+0.85%46125.91+1126.01+2.5%+6.04%-5.18%-5.19%
'26/06/297.08+0.31+4.58%+5.47%44999.9+428.14+0.96%+7.06%+3.62%-1.6%
'26/06/266.77-0.41-5.71%-0.56%44571.76-1683.5-3.64%+3.16%-2.07%-3.72%
'26/06/257.18-0.06-0.83%-1.38%46255.26+211.66+0.46%+3.64%-1.29%-5.02%
'26/06/247.24-0.11-1.5%-2.86%46043.6-1057.05-2.24%+1.31%+0.74%-4.17%
'26/06/237.35+0.34+4.85%+1.85%47100.65-640.86-1.34%-0.05%+6.19%+1.9%
'26/06/227.01-0.29-3.97%-2.19%47741.51+1276.31+2.75%+2.7%-6.72%-4.89%
'26/06/187.3-0.09-1.22%-3.38%46465.2+587.81+1.28%+4.01%-2.5%-7.4%
'26/06/177.3900%-3.38%45877.39+68.2+0.15%+4.17%-0.15%-7.55%
'26/06/167.39-0.17-2.25%-5.56%45809.19+412.2+0.91%+5.11%-3.16%-10.7%
'26/06/157.56+0.26+3.56%-2.19%45396.99+1227.95+2.78%+8.04%+0.78%-10.2%
'26/06/127.3-0.05-0.68%-2.86%44169.04+1019.58+2.36%+10.6%-3.04%-13.4%
'26/06/117.35-0.28-3.67%-6.42%43149.46-76.08-0.18%+10.4%-3.49%-16.8%
'26/06/107.63-0.37-4.62%-10.7%43225.54-1478.9-3.31%+6.74%-1.31%-17.5%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/098-0.03-0.37%-11.1%44704.44+1201.66+2.76%+9.69%-3.13%-20.8%
'26/06/088.03-0.41-4.86%-15.4%43502.78-1568.16-3.48%+5.87%-1.38%-21.3%
'26/06/058.44+0.66+8.48%-8.23%45070.94-606.52-1.33%+4.47%+9.81%-12.7%
'26/06/047.78+0.08+1.04%-7.27%45677.46-781.7-1.68%+2.71%+2.72%-9.98%
'26/06/037.7-0.15-1.91%-9.04%46459.16+901.85+1.98%+4.74%-3.89%-13.8%
'26/06/027.85-0.15-1.88%-10.7%45557.31+219.4+0.48%+5.25%-2.36%-16%
'26/06/018-0.17-2.08%-12.6%45337.91+604.97+1.35%+6.67%-3.43%-19.3%
'26/05/298.17-0.22-2.62%-14.9%44732.94+1096.5+2.51%+9.36%-5.13%-24.3%
'26/05/288.39-0.5-5.62%-19.7%43636.44-620.36-1.4%+7.82%-4.22%-27.5%
'26/05/278.89+0.18+2.07%-18%44256.8+731.43+1.68%+9.63%+0.39%-27.7%
'26/05/268.71-0.55-5.94%-22.9%43525.37-119.03-0.27%+9.34%-5.67%-32.2%
'26/05/259.26+0.12+1.31%-21.9%43644.4+1376.43+3.26%+12.9%-1.95%-34.8%
'26/05/229.14-0.06-0.65%-22.4%42267.97+899.76+2.18%+15.4%-2.83%-37.7%
'26/05/219.2-0.13-1.39%-23.5%41368.21+1347.39+3.37%+19.2%-4.76%-42.7%
'26/05/209.33-0.46-4.7%-27.1%40020.82-154.74-0.39%+18.8%-4.31%-45.8%
'26/05/199.79+1.38+16.41%-15.1%40175.56-716.26-1.75%+16.7%+18.2%-31.8%
'26/05/188.41+0.31+3.83%-11.9%40891.82-280.54-0.68%+15.9%+4.51%-27.8%
'26/05/158.1-0.42-4.93%-16.2%41172.36-579.39-1.39%+14.3%-3.54%-30.5%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/148.52-0.67-7.29%-22.3%41751.75+377.25+0.91%+15.3%-8.2%-37.6%
'26/05/139.19-0.38-3.97%-25.4%41374.5-523.82-1.25%+13.9%-2.72%-39.3%
'26/05/129.57-0.24-2.45%-27.2%41898.32+108.26+0.26%+14.2%-2.71%-41.4%
'26/05/119.81-0.54-5.22%-31%41790.06+186.12+0.45%+14.7%-5.67%-45.7%
'26/05/0810.35-0.3-2.82%-33%41603.94-329.84-0.79%+13.8%-2.03%-46.8%
'26/05/0710.65-0.15-1.39%-33.9%41933.78+794.93+1.93%+16%-3.32%-49.9%
'26/05/0610.8-0.3-2.7%-35.7%41138.85+369.56+0.91%+17%-3.61%-52.7%
'26/05/0511.1-0.2-1.77%-36.8%40769.29+64.15+0.16%+17.2%-1.93%-54%
'26/05/0411.3-0.15-1.31%-37.6%40705.14+1778.51+4.57%+22.6%-5.88%-60.2%
'26/04/3011.45+0.05+0.44%-37.4%38926.63-376.87-0.96%+21.4%+1.4%-58.8%
'26/04/2911.4+1.66+17.04%-26.7%39303.5-218.23-0.55%+20.7%+17.6%-47.4%
'26/04/289.74-0.25-2.5%-28.5%39521.73-94.9-0.24%+20.5%-2.26%-49%
'26/04/279.99-0.56-5.31%-32.3%39616.63+684.23+1.76%+22.6%-7.07%-54.9%
'26/04/2410.55-0.55-4.95%-35.7%38932.4+1218.25+3.23%+26.5%-8.18%-62.2%
'26/04/2311.1-0.95-7.88%-40.7%37714.15-164.32-0.43%+26%-7.45%-66.7%
'26/04/2212.05-0.25-2.03%-42%37878.47+273.36+0.73%+26.9%-2.76%-68.8%
'26/04/2112.3-0.15-1.2%-42.7%37605.11+646.31+1.75%+29.1%-2.95%-71.8%
'26/04/2012.45-0.55-4.23%-45.1%36958.8+154.46+0.42%+29.7%-4.65%-74.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/171300%-45.1%36804.34-327.68-0.88%+28.5%+0.88%-73.6%
'26/04/1613+5.21+66.88%-8.34%37132.02+409.88+1.12%+29.9%+65.8%-38.3%
'26/04/157.79-0.54-6.48%-14.3%36722.14+426.02+1.17%+31.5%-7.65%-45.8%
'26/04/148.33+0.13+1.59%-12.9%36296.12+838.83+2.37%+34.6%-0.78%-47.5%
'26/04/138.2+0.74+9.92%-4.29%35457.29+39.46+0.11%+34.7%+9.81%-39%
'26/04/107.46+0.14+1.91%-2.46%35417.83+556.67+1.6%+36.9%+0.31%-39.3%
'26/04/097.32+0.89+13.84%+11%34861.16+99.78+0.29%+37.3%+13.6%-26.2%
'26/04/086.43+0.94+17.12%+30.1%34761.38+1531.56+4.61%+43.6%+12.5%-13.5%
'26/04/075.49-0.1-1.79%+27.7%33229.82+657.39+2.02%+46.5%-3.81%-18.8%
'26/04/025.59-0.08-1.41%+25.9%32572.43-602.39-1.82%+43.8%+0.41%-17.9%
'26/04/015.67+0.05+0.89%+27%33174.82+1451.83+4.58%+50.4%-3.69%-23.4%
'26/03/315.62-0.47-7.72%+17.2%31722.99-795.17-2.45%+46.7%-5.27%-29.5%
'26/03/306.09-0.61-9.1%+6.57%32518.16-594.43-1.8%+44.1%-7.3%-37.5%
'26/03/276.7-0.11-1.62%+4.85%33112.59-225.03-0.68%+43.1%-0.94%-38.3%
'26/03/266.81-0.23-3.27%+1.42%33337.62-101.49-0.3%+42.7%-2.97%-41.3%
'26/03/257.04+0.11+1.59%+3.03%33439.11+826.87+2.54%+46.3%-0.95%-43.3%
'26/03/246.93+0.14+2.06%+5.15%32612.24-110.26-0.34%+45.8%+2.4%-40.7%
'26/03/236.79+0.09+1.34%+6.57%32722.5-821.38-2.45%+42.3%+3.79%-35.7%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/206.7+0.07+1.06%+7.69%33543.88-145.8-0.43%+41.6%+1.49%-33.9%
'26/03/196.63-0.11-1.63%+5.93%33689.68-658.9-1.92%+38.9%+0.29%-33%
'26/03/186.74-0.14-2.03%+3.78%34348.58+512.01+1.51%+41%-3.54%-37.2%
'26/03/176.88+0.05+0.73%+4.54%33836.57+494.06+1.48%+43.1%-0.75%-38.6%
'26/03/166.83-0.19-2.71%+1.71%33342.51-57.81-0.17%+42.9%-2.54%-41.2%
'26/03/137.02+0.04+0.57%+2.29%33400.32-181.54-0.54%+42.1%+1.11%-39.8%
'26/03/126.98+0.09+1.31%+3.63%33581.86-532.33-1.56%+39.9%+2.87%-36.3%
'26/03/116.8900%+3.63%34114.19+1342.32+4.1%+45.6%-4.1%-42%
'26/03/106.89-0.04-0.58%+3.03%32771.87+661.45+2.06%+48.6%-2.64%-45.6%
'26/03/096.93-1.06-13.27%-10.6%32110.42-1489.12-4.43%+42%-8.84%-52.7%
'26/03/067.99-0.01-0.12%-10.8%33599.54-73.4-0.22%+41.7%+0.1%-52.5%
'26/03/058+0.01+0.13%-10.6%33672.94+844.06+2.57%+45.4%-2.44%-56%
'26/03/047.99-0.01-0.12%-10.8%32828.88-1494.77-4.35%+39%+4.23%-49.8%
'26/03/038-0.34-4.08%-14.4%34323.65-771.44-2.2%+36%-1.88%-50.4%
'26/03/028.34+0.15+1.83%-12.8%35095.09-319.4-0.9%+34.7%+2.73%-47.6%
'26/02/268.19-0.01-0.12%-12.9%35414.49+1.420%+34.7%-0.12%-47.7%
'26/02/258.2+0.15+1.86%-11.3%35413.07+712.25+2.05%+37.5%-0.19%-48.8%
'26/02/248.05-0.3-3.59%-14.5%34700.82+927.56+2.75%+41.3%-6.34%-55.8%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/238.35+0.27+3.34%-11.6%33773.26+167.55+0.5%+42%+2.84%-53.6%
'26/02/118.08-0.23-2.77%-14.1%33605.71+532.74+1.61%+44.3%-4.38%-58.4%
'26/02/108.31-0.06-0.72%-14.7%33072.97+668.35+2.06%+47.3%-2.78%-62%
'26/02/098.37+0.05+0.6%-14.2%32404.62+621.7+1.96%+50.1%-1.36%-64.3%
'26/02/068.32-0.06-0.72%-14.8%31782.92-18.35-0.06%+50.1%-0.66%-64.9%
'26/02/058.38-0.04-0.48%-15.2%31801.27-488.54-1.51%+47.8%+1.03%-63%
'26/02/048.42+0.02+0.24%-15%32289.81+94.45+0.29%+48.2%-0.05%-63.2%
'26/02/038.4+0.21+2.56%-12.8%32195.36+571.33+1.81%+50.9%+0.75%-63.7%
'26/02/028.19-0.22-2.62%-15.1%31624.03-439.72-1.37%+48.8%-1.25%-63.9%
'26/01/308.41-0.49-5.51%-19.8%32063.75-472.52-1.45%+46.7%-4.06%-66.4%
'26/01/298.9-0.89-9.09%-27.1%32536.27-267.55-0.82%+45.5%-8.27%-72.5%
'26/01/289.79+1.26+14.77%-16.3%32803.82+485.9+1.5%+47.7%+13.3%-63.9%
'26/01/278.53-0.17-1.95%-17.9%32317.92+253.4+0.79%+48.8%-2.74%-66.8%
'26/01/268.7+0.81+10.27%-9.51%32064.52+103.01+0.32%+49.3%+9.95%-58.8%
'26/01/237.8900%-9.51%31961.51+215.43+0.68%+50.3%-0.68%-59.8%
'26/01/227.89+0.12+1.54%-8.11%31746.08+499.71+1.6%+52.7%-0.06%-60.8%
'26/01/217.77+0.2+2.64%-5.68%31246.37-513.62-1.62%+50.2%+4.26%-55.9%
'26/01/207.57-0.22-2.82%-8.34%31759.99+120.7+0.38%+50.8%-3.2%-59.2%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/197.79-0.73-8.57%-16.2%31639.29+230.59+0.73%+51.9%-9.3%-68.1%
'26/01/168.52-0.5-5.54%-20.8%31408.7+598.12+1.94%+54.9%-7.48%-75.7%
'26/01/159.02-0.01-0.11%-20.9%30810.58-131.2-0.42%+54.2%+0.31%-75.2%
'26/01/149.03-0.6-6.23%-25.9%30941.78+234.56+0.76%+55.4%-6.99%-81.3%
'26/01/139.63+0.37+4%-22.9%30707.22+139.93+0.46%+56.1%+3.54%-79%
'26/01/129.26+1.24+15.46%-11%30567.29+278.33+0.92%+57.5%+14.5%-68.5%
'26/01/098.02-0.01-0.12%-11.1%30288.96-71.59-0.24%+57.2%+0.12%-68.3%
'26/01/088.03+0.48+6.36%-5.43%30360.55-74.92-0.25%+56.8%+6.61%-62.2%
'26/01/077.55-0.4-5.03%-10.2%30435.47-140.83-0.46%+56.1%-4.57%-66.3%
'26/01/067.95+0.45+6%-4.8%30576.3+471.26+1.57%+58.5%+4.43%-63.3%
'26/01/057.5-0.25-3.23%-7.87%30105.04+755.23+2.57%+62.6%-5.8%-70.5%
'26/01/027.75-0.03-0.39%-8.23%29349.81+386.21+1.33%+64.8%-1.72%-73%
'25/12/317.78-0.14-1.77%-9.85%28963.6+256.47+0.89%+66.2%-2.66%-76.1%
'25/12/307.92+0.18+2.33%-7.75%28707.13-103.76-0.36%+65.6%+2.69%-73.4%
'25/12/297.74+0.17+2.25%-5.68%28810.89+254.87+0.89%+67.1%+1.36%-72.8%
'25/12/267.57-0.01-0.13%-5.8%28556.02+184.04+0.65%+68.2%-0.78%-74%
'25/12/247.58-0.47-5.84%-11.3%28371.98+61.51+0.22%+68.6%-6.06%-79.9%
'25/12/238.05-0.14-1.71%-12.8%28310.47+160.83+0.57%+69.5%-2.28%-82.3%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/228.19-0.26-3.08%-15.5%28149.64+453.29+1.64%+72.3%-4.72%-87.8%
'25/12/198.45-0.16-1.86%-17.1%27696.35+227.82+0.83%+73.7%-2.69%-90.8%
'25/12/188.61+0.2+2.38%-15.1%27468.53-56.64-0.21%+73.4%+2.59%-88.5%
'25/12/178.41-0.29-3.33%-17.9%27525.17-11.49-0.04%+73.3%-3.29%-91.2%
'25/12/168.700%-17.9%27536.66-330.28-1.19%+71.2%+1.19%-89.2%
'25/12/158.7-0.2-2.25%-19.8%27866.94-331.08-1.17%+69.2%-1.08%-89%
'25/12/128.9-0.14-1.55%-21%28198.02+173.27+0.62%+70.3%-2.17%-91.3%
'25/12/119.04+0.01+0.11%-20.9%28024.75-375.98-1.32%+68%+1.43%-88.9%
'25/12/109.03+0.33+3.79%-17.9%28400.73+218.13+0.77%+69.3%+3.02%-87.3%
'25/12/098.7+0.07+0.81%-17.3%28182.6-121.18-0.43%+68.6%+1.24%-85.9%
'25/12/088.63-0.21-2.38%-19.2%28303.78+322.89+1.15%+70.5%-3.53%-89.8%
'25/12/058.84-0.18-2%-20.8%27980.89+185.18+0.67%+71.7%-2.67%-92.5%
'25/12/049.02-0.07-0.77%-21.5%27795.71+2.67+0.01%+71.7%-0.78%-93.1%
'25/12/039.09+0.14+1.56%-20.2%27793.04+228.77+0.83%+73.1%+0.73%-93.3%
'25/12/028.95-0.1-1.1%-21.1%27564.27+221.74+0.81%+74.5%-1.91%-95.6%
'25/12/019.05+0.05+0.56%-20.7%27342.53-283.95-1.03%+72.7%+1.59%-93.4%
'25/11/28900%-20.7%27626.48+71.95+0.26%+73.2%-0.26%-93.8%
'25/11/279-0.03-0.33%-20.9%27554.53+144.99+0.53%+74.1%-0.86%-95%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/269.03-0.06-0.66%-21.5%27409.54+497.37+1.85%+77.3%-2.51%-98.8%
'25/11/259.09-0.05-0.55%-21.9%26912.17+407.93+1.54%+80%-2.09%-101.9%
'25/11/249.14-0.32-3.38%-24.5%26504.24+69.3+0.26%+80.5%-3.64%-105%
'25/11/219.46+0.02+0.21%-24.4%26434.94-991.42-3.61%+74%+3.82%-98.4%
'25/11/209.44-0.01-0.11%-24.4%27426.36+846.24+3.18%+79.5%-3.29%-104%
'25/11/199.45-0.04-0.42%-24.8%26580.12-176-0.66%+78.3%+0.24%-103.1%
'25/11/189.49-0.28-2.87%-26.9%26756.12-691.19-2.52%+73.9%-0.35%-100.8%
'25/11/179.77+0.37+3.94%-24%27447.31+49.81+0.18%+74.2%+3.76%-98.2%
'25/11/149.4+0.4+4.44%-20.7%27397.5-506.06-1.81%+71%+6.25%-91.7%
'25/11/139-0.09-0.99%-21.5%27903.56-43.53-0.16%+70.7%-0.83%-92.2%
'25/11/129.09-0.01-0.11%-21.5%27947.09+162.14+0.58%+71.7%-0.69%-93.3%
'25/11/119.1-0.03-0.33%-21.8%27784.95-84.56-0.3%+71.2%-0.03%-93%
'25/11/109.13-0.23-2.46%-23.7%27869.51+218.1+0.79%+72.6%-3.25%-96.3%
'25/11/079.36+0.08+0.86%-23.1%27651.41-248.04-0.89%+71%+1.75%-94.1%
'25/11/069.28-0.11-1.17%-24%27899.45+182.39+0.66%+72.2%-1.83%-96.1%
'25/11/059.39-0.08-0.84%-24.6%27717.06-399.5-1.42%+69.7%+0.58%-94.3%
'25/11/049.47-0.02-0.21%-24.8%28116.56-218.03-0.77%+68.4%+0.56%-93.2%
'25/11/039.4900%-24.8%28334.59+101.24+0.36%+69%-0.36%-93.8%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/319.49+0.29+3.15%-22.4%28233.35-54.18-0.19%+68.7%+3.34%-91.1%
'25/10/309.2-0.41-4.27%-25.7%28287.53-7.21-0.03%+68.6%-4.24%-94.4%
'25/10/299.61+0.43+4.68%-22.2%28294.74+345.63+1.24%+70.7%+3.44%-93%
'25/10/289.18-0.45-4.67%-25.9%27949.11-44.52-0.16%+70.5%-4.51%-96.3%
'25/10/279.63+0.03+0.31%-25.6%27993.63+461.37+1.68%+73.3%-1.37%-98.9%
'25/10/239.6+0.21+2.24%-24%27532.26-116.65-0.42%+72.6%+2.66%-96.6%
'25/10/229.39+0.27+2.96%-21.7%27648.91-103.5-0.37%+71.9%+3.33%-93.7%
'25/10/219.12+0.05+0.55%-21.3%27752.41+63.78+0.23%+72.3%+0.32%-93.6%
'25/10/209.07-0.74-7.54%-27.2%27688.63+386.26+1.41%+74.8%-8.95%-102%
'25/10/179.81-0.02-0.2%-27.4%27302.37-345.5-1.25%+72.6%+1.05%-100%
'25/10/169.83+0.23+2.4%-25.6%27647.87+372.16+1.36%+74.9%+1.04%-100.6%
'25/10/159.6-0.18-1.84%-27%27275.71+482.56+1.8%+78.1%-3.64%-105.1%
'25/10/149.78-0.14-1.41%-28%26793.15-130.27-0.48%+77.2%-0.93%-105.3%
'25/10/139.92+0.04+0.4%-27.7%26923.42-378.5-1.39%+74.8%+1.79%-102.5%
'25/10/099.88+0.19+1.96%-26.3%27301.92+238.24+0.88%+76.3%+1.08%-102.6%
'25/10/089.69-0.3-3%-28.5%27063.68-148.27-0.54%+75.4%-2.46%-103.9%
'25/10/079.99-0.01-0.1%-28.6%27211.95+450.89+1.68%+78.3%-1.78%-106.9%
'25/10/031000%-28.6%26761.06+382.67+1.45%+80.9%-1.45%-109.5%
交易
日期		6572 博錸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0210+0.01+0.1%-28.5%26378.39+395.48+1.52%+83.7%-1.42%-112.2%
'25/10/019.99+0.24+2.46%-26.8%25982.91+162.37+0.63%+84.8%+1.83%-111.6%
'25/09/309.75-0.35-3.47%-29.3%25820.54+240.22+0.94%+86.5%-4.41%-115.9%
'25/09/2610.100%-29.3%25580.32-443.53-1.7%+83.4%+1.7%-112.7%
'25/09/2510.100%-29.3%26023.85-172.88-0.66%+82.2%+0.66%-111.5%
'25/09/2410.1-0.05-0.49%-29.7%26196.73-50.64-0.19%+81.8%-0.3%-111.5%
'25/09/2310.15+0.46+4.75%-26.3%26247.37+366.77+1.42%+84.4%+3.33%-110.7%