≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / K線比較(日)

6570 維田

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.45-0.1-0.21%1.48%47.3547.747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79374.6萬711.11張/筆47.362.0818.720.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87407萬621.4張/筆46.98+0.75 (+1.61%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

財報評分: 最新51分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2147.35-0.1-0.21%-0.21%47718.84+538.09+1.14%+1.14%-1.35%-1.35%
'26/09/1847.45+0.75+1.61%+1.39%47180.75+892.75+1.93%+3.09%-0.32%-1.7%
'26/09/1746.7-0.3-0.64%+0.74%46288+439.1+0.96%+4.08%-1.6%-3.33%
'26/09/1647+0.8+1.73%+2.49%45848.9+337.41+0.74%+4.85%+0.99%-2.36%
'26/09/1546.2-1-2.12%+0.32%45511.49-351.03-0.77%+4.05%-1.35%-3.73%
'26/09/1447.2-0.4-0.84%-0.53%45862.52-322.33-0.7%+3.32%-0.14%-3.85%
'26/09/1147.6-0.6-1.24%-1.76%46184.85-755.64-1.61%+1.66%+0.37%-3.42%
'26/09/1048.2-0.25-0.52%-2.27%46940.49-242.87-0.51%+1.13%-0.01%-3.41%
'26/09/0948.4500%-2.27%47183.36+77.58+0.16%+1.3%-0.16%-3.57%
'26/09/0848.45-2.05-4.06%-6.24%47105.78-220.49-0.47%+0.83%-3.59%-7.07%
'26/09/0750.5-1.1-2.13%-8.24%47326.27+775.14+1.67%+2.51%-3.8%-10.7%
'26/09/0451.6+1.2+2.38%-6.05%46551.13+693.47+1.51%+4.06%+0.87%-10.1%
'26/09/0350.4-1.6-3.08%-8.94%45857.66-307.06-0.67%+3.37%-2.41%-12.3%
'26/09/0252+0.3+0.58%-8.41%46164.72-784-1.67%+1.64%+2.25%-10.1%
'26/09/0151.7+1.3+2.58%-6.05%46948.72+820.25+1.78%+3.45%+0.8%-9.5%
'26/08/3150.4-1.3-2.51%-8.41%46128.47-202.98-0.44%+2.99%-2.07%-11.4%
'26/08/2851.7-1.1-2.08%-10.3%46331.45+356.23+0.77%+3.79%-2.85%-14.1%
'26/08/2752.8+0.1+0.19%-10.2%45975.22+142.6+0.31%+4.12%-0.12%-14.3%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2652.7-0.2-0.38%-10.5%45832.62+663.16+1.47%+5.64%-1.85%-16.1%
'26/08/2552.9+0.3+0.57%-9.98%45169.46+407.14+0.91%+6.6%-0.34%-16.6%
'26/08/2452.600%-9.98%44762.32-461.97-1.02%+5.52%+1.02%-15.5%
'26/08/2152.6-2.4-4.36%-13.9%45224.29+290.55+0.65%+6.2%-5.01%-20.1%
'26/08/2055-0.1-0.18%-14.1%44933.74+214.39+0.48%+6.71%-0.66%-20.8%
'26/08/1955.1-0.1-0.18%-14.2%44719.35-589.33-1.3%+5.32%+1.12%-19.5%
'26/08/1855.2-0.3-0.54%-14.7%45308.68-548.59-1.2%+4.06%+0.66%-18.7%
'26/08/1755.5+0.1+0.18%-14.5%45857.27+46.26+0.1%+4.16%+0.08%-18.7%
'26/08/1455.4-1.9-3.32%-17.4%45811.01-210.47-0.46%+3.69%-2.86%-21.1%
'26/08/1357.300%-17.4%46021.48+503.41+1.11%+4.83%-1.11%-22.2%
'26/08/1257.3+0.3+0.53%-16.9%45518.07+397.35+0.88%+5.76%-0.35%-22.7%
'26/08/1157-0.3-0.52%-17.4%45120.72+191.96+0.43%+6.21%-0.95%-23.6%
'26/08/1057.3-0.5-0.87%-18.1%44928.76+702.85+1.59%+7.9%-2.46%-26%
'26/08/0757.8+1+1.76%-16.6%44225.91-170.79-0.38%+7.48%+2.14%-24.1%
'26/08/0656.8-0.1-0.18%-16.8%44396.7-214.9-0.48%+6.97%+0.3%-23.7%
'26/08/0556.9+2.2+4.02%-13.4%44611.6+1250.94+2.88%+10.1%+1.14%-23.5%
'26/08/0454.7+1+1.86%-11.8%43360.66-25.75-0.06%+9.99%+1.92%-21.8%
'26/08/0353.7+3.2+6.34%-6.24%43386.41+266.66+0.62%+10.7%+5.72%-16.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3150.5+3.4+7.22%+0.53%43119.75+3186.45+7.98%+19.5%-0.76%-19%
'26/07/3047.1-1.35-2.79%-2.27%39933.3-105.88-0.26%+19.2%-2.53%-21.5%
'26/07/2948.45+0.7+1.47%-0.84%40039.18-1564.18-3.76%+14.7%+5.23%-15.5%
'26/07/2847.75-2.05-4.12%-4.92%41603.36-2030.83-4.65%+9.36%+0.53%-14.3%
'26/07/2749.8-2.1-4.05%-8.77%43634.19-20.65-0.05%+9.31%-4%-18.1%
'26/07/2451.9+0.3+0.58%-8.24%43654.84-1195.97-2.67%+6.39%+3.25%-14.6%
'26/07/2351.6-0.4-0.77%-8.94%44850.81+25.03+0.06%+6.45%-0.83%-15.4%
'26/07/2252+2.5+5.05%-4.34%44825.78+592.91+1.34%+7.88%+3.71%-12.2%
'26/07/2149.5+2.45+5.21%+0.64%44232.87+1783.17+4.2%+12.4%+1.01%-11.8%
'26/07/2047.05+0.4+0.86%+1.5%42449.7-221.57-0.52%+11.8%+1.38%-10.3%
'26/07/1746.65-3.05-6.14%-4.73%42671.27-2953.71-6.47%+4.59%+0.33%-9.32%
'26/07/1649.7-0.2-0.4%-5.11%45624.98-6.61-0.01%+4.57%-0.39%-9.68%
'26/07/1549.9+1.9+3.96%-1.35%45631.59+893.64+2%+6.66%+1.96%-8.02%
'26/07/1448-1.7-3.42%-4.73%44737.95-642.57-1.42%+5.15%-2%-9.88%
'26/07/1349.7-3.1-5.87%-10.3%45380.52+25.91+0.06%+5.21%-5.93%-15.5%
'26/07/0952.8-0.2-0.38%-10.7%45354.61-379.8-0.83%+4.34%+0.45%-15%
'26/07/0853+0.2+0.38%-10.3%45734.41+255.3+0.56%+4.92%-0.18%-15.2%
'26/07/0752.8-1.7-3.12%-13.1%45479.11-1077.28-2.31%+2.5%-0.81%-15.6%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0654.5+0.7+1.3%-12%46556.39-224.23-0.48%+2.01%+1.78%-14%
'26/07/0353.8-0.2-0.37%-12.3%46780.62+36.46+0.08%+2.09%-0.45%-14.4%
'26/07/0254+3.4+6.72%-6.42%46744.16-274.83-0.58%+1.49%+7.3%-7.91%
'26/07/0150.6+0.3+0.6%-5.86%47018.99+893.08+1.94%+3.45%-1.34%-9.32%
'26/06/3050.3+1.05+2.13%-3.86%46125.91+1126.01+2.5%+6.04%-0.37%-9.9%
'26/06/2949.25+0.25+0.51%-3.37%44999.9+428.14+0.96%+7.06%-0.45%-10.4%
'26/06/2649-2.5-4.85%-8.06%44571.76-1683.5-3.64%+3.16%-1.21%-11.2%
'26/06/2551.5-1.1-2.09%-9.98%46255.26+211.66+0.46%+3.64%-2.55%-13.6%
'26/06/2452.6-0.2-0.38%-10.3%46043.6-1057.05-2.24%+1.31%+1.86%-11.6%
'26/06/2352.8-2.1-3.83%-13.8%47100.65-640.86-1.34%-0.05%-2.49%-13.7%
'26/06/2254.9+0.3+0.55%-13.3%47741.51+1276.31+2.75%+2.7%-2.2%-16%
'26/06/1854.6+0.7+1.3%-12.2%46465.2+587.81+1.28%+4.01%+0.02%-16.2%
'26/06/1753.9-0.1-0.19%-12.3%45877.39+68.2+0.15%+4.17%-0.34%-16.5%
'26/06/1654-1.9-3.4%-15.3%45809.19+412.2+0.91%+5.11%-4.31%-20.4%
'26/06/1555.9-1.4-2.44%-17.4%45396.99+1227.95+2.78%+8.04%-5.22%-25.4%
'26/06/1257.3+0.6+1.06%-16.5%44169.04+1019.58+2.36%+10.6%-1.3%-27.1%
'26/06/1156.7-1.3-2.24%-18.4%43149.46-76.08-0.18%+10.4%-2.06%-28.8%
'26/06/1058+0.1+0.17%-18.2%43225.54-1478.9-3.31%+6.74%+3.48%-25%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0957.9+1.3+2.3%-16.3%44704.44+1201.66+2.76%+9.69%-0.46%-26%
'26/06/0856.6-1.8-3.08%-18.9%43502.78-1568.16-3.48%+5.87%+0.4%-24.8%
'26/06/0558.4+0.6+1.04%-18.1%45070.94-606.52-1.33%+4.47%+2.37%-22.5%
'26/06/0457.8-1.4-2.36%-20%45677.46-781.7-1.68%+2.71%-0.68%-22.7%
'26/06/0359.2+1.3+2.25%-18.2%46459.16+901.85+1.98%+4.74%+0.27%-23%
'26/06/0257.9-2.6-4.3%-21.7%45557.31+219.4+0.48%+5.25%-4.78%-27%
'26/06/0160.5+0.8+1.34%-20.7%45337.91+604.97+1.35%+6.67%-0.01%-27.4%
'26/05/2959.7+0.4+0.67%-20.2%44732.94+1096.5+2.51%+9.36%-1.84%-29.5%
'26/05/2859.3+1.2+2.07%-18.5%43636.44-620.36-1.4%+7.82%+3.47%-26.3%
'26/05/2759.2-6.3-9.62%-26%44256.8+731.43+1.68%+9.63%-11.3%-35.7%
'26/05/2665.5+5.9+9.9%-18.7%43525.37-119.03-0.27%+9.34%+10.2%-28%
'26/05/2559.6+5.4+9.96%-10.6%43644.4+1376.43+3.26%+12.9%+6.7%-23.5%
'26/05/2254.2+4.85+9.83%-1.82%42267.97+899.76+2.18%+15.4%+7.65%-17.2%
'26/05/2149.35+4.45+9.91%+7.91%41368.21+1347.39+3.37%+19.2%+6.54%-11.3%
'26/05/2044.9+1.1+2.51%+10.6%40020.82-154.74-0.39%+18.8%+2.9%-8.16%
'26/05/1943.8-0.7-1.57%+8.88%40175.56-716.26-1.75%+16.7%+0.18%-7.82%
'26/05/1844.5+1.8+4.22%+13.5%40891.82-280.54-0.68%+15.9%+4.9%-2.43%
'26/05/1542.7-1.05-2.4%+10.7%41172.36-579.39-1.39%+14.3%-1.01%-3.55%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1443.7500%+10.7%41751.75+377.25+0.91%+15.3%-0.91%-4.59%
'26/05/1343.75-0.25-0.57%+10.1%41374.5-523.82-1.25%+13.9%+0.68%-3.78%
'26/05/1244-0.9-2%+7.91%41898.32+108.26+0.26%+14.2%-2.26%-6.28%
'26/05/1144.9+1.1+2.51%+10.6%41790.06+186.12+0.45%+14.7%+2.06%-4.08%
'26/05/0843.8+1.5+3.55%+14.5%41603.94-329.84-0.79%+13.8%+4.34%+0.74%
'26/05/0742.3+0.9+2.17%+17%41933.78+794.93+1.93%+16%+0.24%+1.03%
'26/05/0641.4-1.2-2.82%+13.7%41138.85+369.56+0.91%+17%-3.73%-3.31%
'26/05/0542.6+3.25+8.26%+23.1%40769.29+64.15+0.16%+17.2%+8.1%+5.9%
'26/05/0439.35+0.35+0.9%+24.2%40705.14+1778.51+4.57%+22.6%-3.67%+1.64%
'26/04/3039-0.3-0.76%+23.3%38926.63-376.87-0.96%+21.4%+0.2%+1.87%
'26/04/2939.3+0.2+0.51%+23.9%39303.5-218.23-0.55%+20.7%+1.06%+3.17%
'26/04/2839.1+0.1+0.26%+24.2%39521.73-94.9-0.24%+20.5%+0.5%+3.78%
'26/04/2739-0.4-1.02%+23%39616.63+684.23+1.76%+22.6%-2.78%+0.4%
'26/04/2439.4+0.6+1.55%+24.9%38932.4+1218.25+3.23%+26.5%-1.68%-1.66%
'26/04/2338.8-0.55-1.4%+23.1%37714.15-164.32-0.43%+26%-0.97%-2.85%
'26/04/2239.35-0.05-0.13%+23%37878.47+273.36+0.73%+26.9%-0.86%-3.93%
'26/04/2139.4-0.2-0.51%+22.3%37605.11+646.31+1.75%+29.1%-2.26%-6.77%
'26/04/2039.6-0.25-0.63%+21.6%36958.8+154.46+0.42%+29.7%-1.05%-8.07%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1739.85-0.4-0.99%+20.4%36804.34-327.68-0.88%+28.5%-0.11%-8.14%
'26/04/1640.25+0.4+1%+21.6%37132.02+409.88+1.12%+29.9%-0.12%-8.36%
'26/04/1539.85+0.8+2.05%+24.1%36722.14+426.02+1.17%+31.5%+0.88%-7.4%
'26/04/1439.05-0.1-0.26%+23.8%36296.12+838.83+2.37%+34.6%-2.63%-10.8%
'26/04/1339.15-0.4-1.01%+22.5%35457.29+39.46+0.11%+34.7%-1.12%-12.2%
'26/04/1039.55+0.8+2.06%+25%35417.83+556.67+1.6%+36.9%+0.46%-11.9%
'26/04/0938.75+0.25+0.65%+25.8%34861.16+99.78+0.29%+37.3%+0.36%-11.4%
'26/04/0838.500%+25.8%34761.38+1531.56+4.61%+43.6%-4.61%-17.8%
'26/04/0738.5+0.6+1.58%+27.8%33229.82+657.39+2.02%+46.5%-0.44%-18.7%
'26/04/0237.9-0.05-0.13%+27.7%32572.43-602.39-1.82%+43.8%+1.69%-16.2%
'26/04/0137.95+0.4+1.07%+29%33174.82+1451.83+4.58%+50.4%-3.51%-21.4%
'26/03/3137.55-0.35-0.92%+27.8%31722.99-795.17-2.45%+46.7%+1.53%-18.9%
'26/03/3037.900%+27.8%32518.16-594.43-1.8%+44.1%+1.8%-16.3%
'26/03/2737.9-0.25-0.66%+27%33112.59-225.03-0.68%+43.1%+0.02%-16.1%
'26/03/2638.15-0.95-2.43%+23.9%33337.62-101.49-0.3%+42.7%-2.13%-18.8%
'26/03/2539.1+1.3+3.44%+28.2%33439.11+826.87+2.54%+46.3%+0.9%-18.1%
'26/03/2437.8-0.05-0.13%+28%32612.24-110.26-0.34%+45.8%+0.21%-17.8%
'26/03/2337.85-0.9-2.32%+25%32722.5-821.38-2.45%+42.3%+0.13%-17.2%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2038.75+0.95+2.51%+28.2%33543.88-145.8-0.43%+41.6%+2.94%-13.5%
'26/03/1937.8-0.6-1.56%+26.2%33689.68-658.9-1.92%+38.9%+0.36%-12.8%
'26/03/1838.4-1-2.54%+23%34348.58+512.01+1.51%+41%-4.05%-18.1%
'26/03/1739.4-0.85-2.11%+20.4%33836.57+494.06+1.48%+43.1%-3.59%-22.7%
'26/03/1640.25+1.45+3.74%+24.9%33342.51-57.81-0.17%+42.9%+3.91%-18%
'26/03/1338.800%+24.9%33400.32-181.54-0.54%+42.1%+0.54%-17.2%
'26/03/1238.8-0.05-0.13%+24.7%33581.86-532.33-1.56%+39.9%+1.43%-15.2%
'26/03/1138.85+0.5+1.3%+26.3%34114.19+1342.32+4.1%+45.6%-2.8%-19.3%
'26/03/1038.3500%+26.3%32771.87+661.45+2.06%+48.6%-2.06%-22.3%
'26/03/0938.35-0.35-0.9%+25.2%32110.42-1489.12-4.43%+42%+3.53%-16.8%
'26/03/0638.7-0.3-0.77%+24.2%33599.54-73.4-0.22%+41.7%-0.55%-17.5%
'26/03/0539+0.95+2.5%+27.3%33672.94+844.06+2.57%+45.4%-0.07%-18%
'26/03/0438.05-1-2.56%+24.1%32828.88-1494.77-4.35%+39%+1.79%-15%
'26/03/0339.05-0.4-1.01%+22.8%34323.65-771.44-2.2%+36%+1.19%-13.2%
'26/03/0239.45-0.55-1.38%+21.1%35095.09-319.4-0.9%+34.7%-0.48%-13.6%
'26/02/2640+0.1+0.25%+21.4%35414.49+1.420%+34.7%+0.25%-13.3%
'26/02/2539.9-0.1-0.25%+21.1%35413.07+712.25+2.05%+37.5%-2.3%-16.4%
'26/02/244000%+21.1%34700.82+927.56+2.75%+41.3%-2.75%-20.2%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2340+0.4+1.01%+22.3%33773.26+167.55+0.5%+42%+0.51%-19.6%
'26/02/1139.6-0.7-1.74%+20.2%33605.71+532.74+1.61%+44.3%-3.35%-24.1%
'26/02/1040.3+0.9+2.28%+23%33072.97+668.35+2.06%+47.3%+0.22%-24.3%
'26/02/0939.4-0.6-1.5%+21.1%32404.62+621.7+1.96%+50.1%-3.46%-29%
'26/02/0640+0.3+0.76%+22%31782.92-18.35-0.06%+50.1%+0.82%-28%
'26/02/0539.7-0.1-0.25%+21.7%31801.27-488.54-1.51%+47.8%+1.26%-26%
'26/02/0439.8-0.3-0.75%+20.8%32289.81+94.45+0.29%+48.2%-1.04%-27.4%
'26/02/0340.1+0.1+0.25%+21.1%32195.36+571.33+1.81%+50.9%-1.56%-29.8%
'26/02/0240-0.1-0.25%+20.8%31624.03-439.72-1.37%+48.8%+1.12%-28%
'26/01/3040.1-1-2.43%+17.9%32063.75-472.52-1.45%+46.7%-0.98%-28.8%
'26/01/2941.1-0.6-1.44%+16.2%32536.27-267.55-0.82%+45.5%-0.62%-29.3%
'26/01/2841.7+0.75+1.83%+18.3%32803.82+485.9+1.5%+47.7%+0.33%-29.3%
'26/01/2740.95+0.05+0.12%+18.5%32317.92+253.4+0.79%+48.8%-0.67%-30.4%
'26/01/2640.9-0.6-1.45%+16.7%32064.52+103.01+0.32%+49.3%-1.77%-32.6%
'26/01/2341.5+1+2.47%+19.6%31961.51+215.43+0.68%+50.3%+1.79%-30.7%
'26/01/2240.5-0.5-1.22%+18.2%31746.08+499.71+1.6%+52.7%-2.82%-34.5%
'26/01/2141+0.05+0.12%+18.3%31246.37-513.62-1.62%+50.2%+1.74%-31.9%
'26/01/2040.95-0.5-1.21%+16.9%31759.99+120.7+0.38%+50.8%-1.59%-33.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1941.45+0.95+2.35%+19.6%31639.29+230.59+0.73%+51.9%+1.62%-32.3%
'26/01/1640.5+1.3+3.32%+23.6%31408.7+598.12+1.94%+54.9%+1.38%-31.3%
'26/01/1539.2-0.05-0.13%+23.4%30810.58-131.2-0.42%+54.2%+0.29%-30.8%
'26/01/1439.25-0.1-0.25%+23.1%30941.78+234.56+0.76%+55.4%-1.01%-32.3%
'26/01/1339.35-0.05-0.13%+23%30707.22+139.93+0.46%+56.1%-0.59%-33.1%
'26/01/1239.4+0.45+1.16%+24.4%30567.29+278.33+0.92%+57.5%+0.24%-33.2%
'26/01/0938.95-0.05-0.13%+24.2%30288.96-71.59-0.24%+57.2%+0.11%-32.9%
'26/01/0839+0.9+2.36%+27.2%30360.55-74.92-0.25%+56.8%+2.61%-29.6%
'26/01/0738.1-0.05-0.13%+27%30435.47-140.83-0.46%+56.1%+0.33%-29.1%
'26/01/0638.1500%+27%30576.3+471.26+1.57%+58.5%-1.57%-31.5%
'26/01/0538.15-0.15-0.39%+26.5%30105.04+755.23+2.57%+62.6%-2.96%-36.1%
'26/01/0238.300%+26.5%29349.81+386.21+1.33%+64.8%-1.33%-38.3%
'25/12/3138.3-0.1-0.26%+26.2%28963.6+256.47+0.89%+66.2%-1.15%-40.1%
'25/12/3038.4+0.1+0.26%+26.5%28707.13-103.76-0.36%+65.6%+0.62%-39.1%
'25/12/2938.3-0.1-0.26%+26.2%28810.89+254.87+0.89%+67.1%-1.15%-40.9%
'25/12/2638.4-0.6-1.54%+24.2%28556.02+184.04+0.65%+68.2%-2.19%-44%
'25/12/243900%+24.2%28371.98+61.51+0.22%+68.6%-0.22%-44.3%
'25/12/2339+0.2+0.52%+24.9%28310.47+160.83+0.57%+69.5%-0.05%-44.6%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2238.8+0.5+1.31%+26.5%28149.64+453.29+1.64%+72.3%-0.33%-45.8%
'25/12/1938.3+0.05+0.13%+26.7%27696.35+227.82+0.83%+73.7%-0.7%-47.1%
'25/12/1838.25-0.35-0.91%+25.5%27468.53-56.64-0.21%+73.4%-0.7%-47.8%
'25/12/1738.6-0.1-0.26%+25.2%27525.17-11.49-0.04%+73.3%-0.22%-48.1%
'25/12/1638.700%+25.2%27536.66-330.28-1.19%+71.2%+1.19%-46%
'25/12/1538.7+0.4+1.04%+26.5%27866.94-331.08-1.17%+69.2%+2.21%-42.7%
'25/12/1238.3-0.35-0.91%+25.4%28198.02+173.27+0.62%+70.3%-1.53%-44.9%
'25/12/1138.65+0.2+0.52%+26%28024.75-375.98-1.32%+68%+1.84%-42%
'25/12/1038.45-0.35-0.9%+24.9%28400.73+218.13+0.77%+69.3%-1.67%-44.4%
'25/12/0938.8-0.35-0.89%+23.8%28182.6-121.18-0.43%+68.6%-0.46%-44.8%
'25/12/0839.15-0.35-0.89%+22.7%28303.78+322.89+1.15%+70.5%-2.04%-47.9%
'25/12/0539.5+1+2.6%+25.8%27980.89+185.18+0.67%+71.7%+1.93%-45.8%
'25/12/0438.5+0.7+1.85%+28.2%27795.71+2.67+0.01%+71.7%+1.84%-43.5%
'25/12/0337.8-0.1-0.26%+27.8%27793.04+228.77+0.83%+73.1%-1.09%-45.3%
'25/12/0237.900%+27.8%27564.27+221.74+0.81%+74.5%-0.81%-46.7%
'25/12/0137.900%+27.8%27342.53-283.95-1.03%+72.7%+1.03%-44.9%
'25/11/2837.9-0.25-0.66%+27%27626.48+71.95+0.26%+73.2%-0.92%-46.2%
'25/11/2738.15+0.05+0.13%+27.2%27554.53+144.99+0.53%+74.1%-0.4%-46.9%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2638.1+0.7+1.87%+29.5%27409.54+497.37+1.85%+77.3%+0.02%-47.8%
'25/11/2537.4+0.05+0.13%+29.7%26912.17+407.93+1.54%+80%-1.41%-50.3%
'25/11/2437.35+0.05+0.13%+29.9%26504.24+69.3+0.26%+80.5%-0.13%-50.6%
'25/11/2137.3-1.05-2.74%+26.3%26434.94-991.42-3.61%+74%+0.87%-47.7%
'25/11/2038.35+0.35+0.92%+27.5%27426.36+846.24+3.18%+79.5%-2.26%-52%
'25/11/1938-0.1-0.26%+27.2%26580.12-176-0.66%+78.3%+0.4%-51.2%
'25/11/1838.1-0.8-2.06%+24.6%26756.12-691.19-2.52%+73.9%+0.46%-49.3%
'25/11/1738.9-0.25-0.64%+23.8%27447.31+49.81+0.18%+74.2%-0.82%-50.4%
'25/11/1439.15-0.4-1.01%+22.5%27397.5-506.06-1.81%+71%+0.8%-48.5%
'25/11/1339.55+0.1+0.25%+22.8%27903.56-43.53-0.16%+70.7%+0.41%-47.9%
'25/11/1239.45+0.25+0.64%+23.6%27947.09+162.14+0.58%+71.7%+0.06%-48.1%
'25/11/1139.2-0.7-1.75%+21.4%27784.95-84.56-0.3%+71.2%-1.45%-49.8%
'25/11/1039.900%+21.4%27869.51+218.1+0.79%+72.6%-0.79%-51.1%
'25/11/0739.9+0.15+0.38%+21.9%27651.41-248.04-0.89%+71%+1.27%-49.2%
'25/11/0639.75+0.25+0.63%+22.7%27899.45+182.39+0.66%+72.2%-0.03%-49.5%
'25/11/0539.5-0.05-0.13%+22.5%27717.06-399.5-1.42%+69.7%+1.29%-47.2%
'25/11/0439.55-0.9-2.22%+19.8%28116.56-218.03-0.77%+68.4%-1.45%-48.6%
'25/11/0340.45-0.1-0.25%+19.5%28334.59+101.24+0.36%+69%-0.61%-49.5%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3140.55-0.25-0.61%+18.7%28233.35-54.18-0.19%+68.7%-0.42%-49.9%
'25/10/3040.8-1.5-3.55%+14.5%28287.53-7.21-0.03%+68.6%-3.52%-54.1%
'25/10/2942.3-0.3-0.7%+13.7%28294.74+345.63+1.24%+70.7%-1.94%-57%
'25/10/2842.6-0.3-0.7%+12.9%27949.11-44.52-0.16%+70.5%-0.54%-57.5%
'25/10/2742.9-0.25-0.58%+12.3%27993.63+461.37+1.68%+73.3%-2.26%-61%
'25/10/2343.15-0.15-0.35%+11.9%27532.26-116.65-0.42%+72.6%+0.07%-60.7%
'25/10/2243.3+0.45+1.05%+13.1%27648.91-103.5-0.37%+71.9%+1.42%-58.9%
'25/10/2142.85+0.3+0.71%+13.9%27752.41+63.78+0.23%+72.3%+0.48%-58.5%
'25/10/2042.55-0.65-1.5%+12.2%27688.63+386.26+1.41%+74.8%-2.91%-62.6%
'25/10/1743.2+0.15+0.35%+12.5%27302.37-345.5-1.25%+72.6%+1.6%-60.1%
'25/10/1643.05+0.85+2.01%+14.8%27647.87+372.16+1.36%+74.9%+0.65%-60.1%
'25/10/1542.2+0.55+1.32%+16.3%27275.71+482.56+1.8%+78.1%-0.48%-61.8%
'25/10/1441.65-0.65-1.54%+14.5%26793.15-130.27-0.48%+77.2%-1.06%-62.7%
'25/10/1342.3-0.95-2.2%+12%26923.42-378.5-1.39%+74.8%-0.81%-62.8%
'25/10/0943.25-0.25-0.57%+11.4%27301.92+238.24+0.88%+76.3%-1.45%-64.9%
'25/10/0843.5+0.2+0.46%+11.9%27063.68-148.27-0.54%+75.4%+1%-63.5%
'25/10/0743.3+0.45+1.05%+13.1%27211.95+450.89+1.68%+78.3%-0.63%-65.2%
'25/10/0342.85-0.1-0.23%+12.8%26761.06+382.67+1.45%+80.9%-1.68%-68.1%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0242.95+0.15+0.35%+13.2%26378.39+395.48+1.52%+83.7%-1.17%-70.5%
'25/10/0142.8-0.45-1.04%+12%25982.91+162.37+0.63%+84.8%-1.67%-72.8%
'25/09/3043.25-0.35-0.8%+11.1%25820.54+240.22+0.94%+86.5%-1.74%-75.4%
'25/09/2643.6-1-2.24%+8.63%25580.32-443.53-1.7%+83.4%-0.54%-74.7%
'25/09/2544.6+0.15+0.34%+9%26023.85-172.88-0.66%+82.2%+1%-73.2%
'25/09/2444.45-0.85-1.88%+6.95%26196.73-50.64-0.19%+81.8%-1.69%-74.9%
'25/09/2345.3-0.4-0.88%+6.02%26247.37+366.77+1.42%+84.4%-2.3%-78.4%