≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6570 維田 / K線比較(日)

6570 維田

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.342.2-0.9-2.13%10.43%434338.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131533.5萬582.26張/筆40.671.8216.320.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39168萬42933張/筆42.87-1.3 (-2.99%)

連續漲跌: 連2跌  ( -2.2元 / -5.06%)

財報評分: 最新51分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 維田新增資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 11/05 16:45)

• 維田董事會通過2026年第3季財務報告 (公告訊息 11/05 15:12)

• 維田受邀參加統一證券舉辦之2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:58)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」_更正法人說明會開始時間 (公告訊息 08/31 16:19)

• 維田受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 15:04)

• 更正維田2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 17:28)

• 維田國內第二次無擔保轉換公司債收足債款 (公告訊息 08/12 14:06)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率（更正計算期間文字誤植） (公告訊息 08/07 14:12)

• 維田國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/06 14:06)

• 維田董事會通過2026年第2季財務報告 (公告訊息 08/06 13:56)

• 維田簽訂發行國內第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/30 14:42)

• 維田2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:42)

• 維田董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/29 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0641.3-0.9-2.13%-2.13%39701.64-1873.08-4.51%-4.51%+2.38%+2.37%
'26/11/0542.2-1.3-2.99%-5.06%41574.72-1374.19-3.2%-7.56%+0.21%+2.5%
'26/11/0443.5+0.2+0.46%-4.62%42948.91-358.63-0.83%-8.33%+1.29%+3.71%
'26/11/0343.3-1.1-2.48%-6.98%43307.54-1612.6-3.59%-11.6%+1.11%+4.64%
'26/11/0244.4+0.2+0.45%-6.56%44920.14-291.69-0.65%-12.2%+1.1%+5.63%
'26/10/3044.2-1.25-2.75%-9.13%45211.83-1156.5-2.49%-14.4%-0.26%+5.25%
'26/10/2945.45-0.3-0.66%-9.73%46368.33-667.25-1.42%-15.6%+0.76%+5.87%
'26/10/2845.75+0.6+1.33%-8.53%47035.58+939.35+2.04%-13.9%-0.71%+5.35%
'26/10/2745.15-0.65-1.42%-9.83%46096.23+54.8+0.12%-13.8%-1.54%+3.94%
'26/10/2245.8-0.7-1.51%-11.2%46041.43-846.34-1.81%-15.3%+0.3%+4.14%
'26/10/2146.5-0.1-0.21%-11.4%46887.77+594.84+1.28%-14.2%-1.49%+2.86%
'26/10/2046.6-0.05-0.11%-11.5%46292.93-529.15-1.13%-15.2%+1.02%+3.74%
'26/10/1946.65-0.1-0.21%-11.7%46822.08-289.18-0.61%-15.7%+0.4%+4.07%
'26/10/1646.75+0.55+1.19%-10.6%47111.26+141.39+0.3%-15.5%+0.89%+4.87%
'26/10/1546.2-0.05-0.11%-10.7%46969.87-1655.96-3.41%-18.4%+3.3%+7.65%
'26/10/1446.25-0.15-0.32%-11%48625.83+284.52+0.59%-17.9%-0.91%+6.88%
'26/10/1346.4-0.3-0.64%-11.6%48341.31-960.65-1.95%-19.5%+1.31%+7.91%
'26/10/1246.7-0.5-1.06%-12.5%49301.96-11.48-0.02%-19.5%-1.04%+6.99%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0847.2-0.2-0.42%-12.9%49313.44-492.93-0.99%-20.3%+0.57%+7.42%
'26/10/0747.4-0.05-0.11%-13%49806.37-16.18-0.03%-20.3%-0.08%+7.35%
'26/10/0647.4500%-13%49822.55+110.51+0.22%-20.1%-0.22%+7.18%
'26/10/0547.45+0.2+0.42%-12.6%49712.04+1236.3+2.55%-18.1%-2.13%+5.51%
'26/10/0247.25-0.3-0.63%-13.1%48475.74+122.25+0.25%-17.9%-0.88%+4.75%
'26/10/0147.5500%-13.1%48353.49+413.36+0.86%-17.2%-0.86%+4.04%
'26/09/3047.55-0.2-0.42%-13.5%47940.13+308.17+0.65%-16.6%-1.07%+3.14%
'26/09/2947.75+1.1+2.36%-11.5%47631.96-392.64-0.82%-17.3%+3.18%+5.86%
'26/09/2446.65+0.1+0.21%-11.3%48024.6-132.69-0.28%-17.6%+0.49%+6.28%
'26/09/2346.55-0.5-1.06%-12.2%48157.29+357.12+0.75%-16.9%-1.81%+4.72%
'26/09/2247.05-0.3-0.63%-12.8%47800.17+81.33+0.17%-16.8%-0.8%+4.02%
'26/09/2147.35-0.1-0.21%-13%47718.84+538.09+1.14%-15.9%-1.35%+2.89%
'26/09/1847.45+0.75+1.61%-11.6%47180.75+892.75+1.93%-14.2%-0.32%+2.67%
'26/09/1746.7-0.3-0.64%-12.1%46288+439.1+0.96%-13.4%-1.6%+1.28%
'26/09/1647+0.8+1.73%-10.6%45848.9+337.41+0.74%-12.8%+0.99%+2.16%
'26/09/1546.2-1-2.12%-12.5%45511.49-351.03-0.77%-13.4%-1.35%+0.93%
'26/09/1447.2-0.4-0.84%-13.2%45862.52-322.33-0.7%-14%-0.14%+0.8%
'26/09/1147.6-0.6-1.24%-14.3%46184.85-755.64-1.61%-15.4%+0.37%+1.11%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.2-0.25-0.52%-14.8%46940.49-242.87-0.51%-15.9%-0.01%+1.1%
'26/09/0948.4500%-14.8%47183.36+77.58+0.16%-15.7%-0.16%+0.96%
'26/09/0848.45-2.05-4.06%-18.2%47105.78-220.49-0.47%-16.1%-3.59%-2.11%
'26/09/0750.5-1.1-2.13%-20%47326.27+775.14+1.67%-14.7%-3.8%-5.25%
'26/09/0451.6+1.2+2.38%-18.1%46551.13+693.47+1.51%-13.4%+0.87%-4.63%
'26/09/0350.4-1.6-3.08%-20.6%45857.66-307.06-0.67%-14%-2.41%-6.58%
'26/09/0252+0.3+0.58%-20.1%46164.72-784-1.67%-15.4%+2.25%-4.68%
'26/09/0151.7+1.3+2.58%-18.1%46948.72+820.25+1.78%-13.9%+0.8%-4.12%
'26/08/3150.4-1.3-2.51%-20.1%46128.47-202.98-0.44%-14.3%-2.07%-5.81%
'26/08/2851.7-1.1-2.08%-21.8%46331.45+356.23+0.77%-13.6%-2.85%-8.13%
'26/08/2752.8+0.1+0.19%-21.6%45975.22+142.6+0.31%-13.4%-0.12%-8.25%
'26/08/2652.7-0.2-0.38%-21.9%45832.62+663.16+1.47%-12.1%-1.85%-9.82%
'26/08/2552.9+0.3+0.57%-21.5%45169.46+407.14+0.91%-11.3%-0.34%-10.2%
'26/08/2452.600%-21.5%44762.32-461.97-1.02%-12.2%+1.02%-9.27%
'26/08/2152.6-2.4-4.36%-24.9%45224.29+290.55+0.65%-11.6%-5.01%-13.3%
'26/08/2055-0.1-0.18%-25%44933.74+214.39+0.48%-11.2%-0.66%-13.8%
'26/08/1955.1-0.1-0.18%-25.2%44719.35-589.33-1.3%-12.4%+1.12%-12.8%
'26/08/1855.2-0.3-0.54%-25.6%45308.68-548.59-1.2%-13.4%+0.66%-12.2%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1755.5+0.1+0.18%-25.5%45857.27+46.26+0.1%-13.3%+0.08%-12.1%
'26/08/1455.4-1.9-3.32%-27.9%45811.01-210.47-0.46%-13.7%-2.86%-14.2%
'26/08/1357.300%-27.9%46021.48+503.41+1.11%-12.8%-1.11%-15.1%
'26/08/1257.3+0.3+0.53%-27.5%45518.07+397.35+0.88%-12%-0.35%-15.5%
'26/08/1157-0.3-0.52%-27.9%45120.72+191.96+0.43%-11.6%-0.95%-16.3%
'26/08/1057.3-0.5-0.87%-28.5%44928.76+702.85+1.59%-10.2%-2.46%-18.3%
'26/08/0757.8+1+1.76%-27.3%44225.91-170.79-0.38%-10.6%+2.14%-16.7%
'26/08/0656.8-0.1-0.18%-27.4%44396.7-214.9-0.48%-11%+0.3%-16.4%
'26/08/0556.9+2.2+4.02%-24.5%44611.6+1250.94+2.88%-8.44%+1.14%-16.1%
'26/08/0454.7+1+1.86%-23.1%43360.66-25.75-0.06%-8.49%+1.92%-14.6%
'26/08/0353.7+3.2+6.34%-18.2%43386.41+266.66+0.62%-7.93%+5.72%-10.3%
'26/07/3150.5+3.4+7.22%-12.3%43119.75+3186.45+7.98%-0.58%-0.76%-11.7%
'26/07/3047.1-1.35-2.79%-14.8%39933.3-105.88-0.26%-0.84%-2.53%-13.9%
'26/07/2948.45+0.7+1.47%-13.5%40039.18-1564.18-3.76%-4.57%+5.23%-8.94%
'26/07/2847.75-2.05-4.12%-17.1%41603.36-2030.83-4.65%-9.01%+0.53%-8.06%
'26/07/2749.8-2.1-4.05%-20.4%43634.19-20.65-0.05%-9.06%-4%-11.4%
'26/07/2451.9+0.3+0.58%-20%43654.84-1195.97-2.67%-11.5%+3.25%-8.48%
'26/07/2351.6-0.4-0.77%-20.6%44850.81+25.03+0.06%-11.4%-0.83%-9.15%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252+2.5+5.05%-16.6%44825.78+592.91+1.34%-10.2%+3.71%-6.32%
'26/07/2149.5+2.45+5.21%-12.2%44232.87+1783.17+4.2%-6.47%+1.01%-5.75%
'26/07/2047.05+0.4+0.86%-11.5%42449.7-221.57-0.52%-6.96%+1.38%-4.51%
'26/07/1746.65-3.05-6.14%-16.9%42671.27-2953.71-6.47%-13%+0.33%-3.92%
'26/07/1649.7-0.2-0.4%-17.2%45624.98-6.61-0.01%-13%-0.39%-4.24%
'26/07/1549.9+1.9+3.96%-14%45631.59+893.64+2%-11.3%+1.96%-2.7%
'26/07/1448-1.7-3.42%-16.9%44737.95-642.57-1.42%-12.5%-2%-4.39%
'26/07/1349.7-3.1-5.87%-21.8%45380.52+25.91+0.06%-12.5%-5.93%-9.32%
'26/07/0952.8-0.2-0.38%-22.1%45354.61-379.8-0.83%-13.2%+0.45%-8.88%
'26/07/0853+0.2+0.38%-21.8%45734.41+255.3+0.56%-12.7%-0.18%-9.08%
'26/07/0752.8-1.7-3.12%-24.2%45479.11-1077.28-2.31%-14.7%-0.81%-9.5%
'26/07/0654.5+0.7+1.3%-23.2%46556.39-224.23-0.48%-15.1%+1.78%-8.1%
'26/07/0353.8-0.2-0.37%-23.5%46780.62+36.46+0.08%-15.1%-0.45%-8.45%
'26/07/0254+3.4+6.72%-18.4%46744.16-274.83-0.58%-15.6%+7.3%-2.82%
'26/07/0150.6+0.3+0.6%-17.9%47018.99+893.08+1.94%-13.9%-1.34%-3.96%
'26/06/3050.3+1.05+2.13%-16.1%46125.91+1126.01+2.5%-11.8%-0.37%-4.37%
'26/06/2949.25+0.25+0.51%-15.7%44999.9+428.14+0.96%-10.9%-0.45%-4.79%
'26/06/2649-2.5-4.85%-19.8%44571.76-1683.5-3.64%-14.2%-1.21%-5.64%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2551.5-1.1-2.09%-21.5%46255.26+211.66+0.46%-13.8%-2.55%-7.71%
'26/06/2452.6-0.2-0.38%-21.8%46043.6-1057.05-2.24%-15.7%+1.86%-6.07%
'26/06/2352.8-2.1-3.83%-24.8%47100.65-640.86-1.34%-16.8%-2.49%-7.93%
'26/06/2254.9+0.3+0.55%-24.4%47741.51+1276.31+2.75%-14.6%-2.2%-9.8%
'26/06/1854.6+0.7+1.3%-23.4%46465.2+587.81+1.28%-13.5%+0.02%-9.92%
'26/06/1753.9-0.1-0.19%-23.5%45877.39+68.2+0.15%-13.3%-0.34%-10.2%
'26/06/1654-1.9-3.4%-26.1%45809.19+412.2+0.91%-12.5%-4.31%-13.6%
'26/06/1555.9-1.4-2.44%-27.9%45396.99+1227.95+2.78%-10.1%-5.22%-17.8%
'26/06/1257.3+0.6+1.06%-27.2%44169.04+1019.58+2.36%-7.99%-1.3%-19.2%
'26/06/1156.7-1.3-2.24%-28.8%43149.46-76.08-0.18%-8.15%-2.06%-20.6%
'26/06/1058+0.1+0.17%-28.7%43225.54-1478.9-3.31%-11.2%+3.48%-17.5%
'26/06/0957.9+1.3+2.3%-27%44704.44+1201.66+2.76%-8.74%-0.46%-18.3%
'26/06/0856.6-1.8-3.08%-29.3%43502.78-1568.16-3.48%-11.9%+0.4%-17.4%
'26/06/0558.4+0.6+1.04%-28.5%45070.94-606.52-1.33%-13.1%+2.37%-15.5%
'26/06/0457.8-1.4-2.36%-30.2%45677.46-781.7-1.68%-14.5%-0.68%-15.7%
'26/06/0359.2+1.3+2.25%-28.7%46459.16+901.85+1.98%-12.9%+0.27%-15.8%
'26/06/0257.9-2.6-4.3%-31.7%45557.31+219.4+0.48%-12.4%-4.78%-19.3%
'26/06/0160.5+0.8+1.34%-30.8%45337.91+604.97+1.35%-11.2%-0.01%-19.6%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2959.7+0.4+0.67%-30.4%44732.94+1096.5+2.51%-9.02%-1.84%-21.3%
'26/05/2859.3+1.2+2.07%-28.9%43636.44-620.36-1.4%-10.3%+3.47%-18.6%
'26/05/2759.2-6.3-9.62%-35.3%44256.8+731.43+1.68%-8.79%-11.3%-26.5%
'26/05/2665.5+5.9+9.9%-28.9%43525.37-119.03-0.27%-9.03%+10.2%-19.8%
'26/05/2559.6+5.4+9.96%-21.8%43644.4+1376.43+3.26%-6.07%+6.7%-15.7%
'26/05/2254.2+4.85+9.83%-14.1%42267.97+899.76+2.18%-4.03%+7.65%-10.1%
'26/05/2149.35+4.45+9.91%-5.57%41368.21+1347.39+3.37%-0.8%+6.54%-4.77%
'26/05/2044.9+1.1+2.51%-3.2%40020.82-154.74-0.39%-1.18%+2.9%-2.02%
'26/05/1943.8-0.7-1.57%-4.72%40175.56-716.26-1.75%-2.91%+0.18%-1.81%
'26/05/1844.5+1.8+4.22%-0.7%40891.82-280.54-0.68%-3.57%+4.9%+2.87%
'26/05/1542.7-1.05-2.4%-3.09%41172.36-579.39-1.39%-4.91%-1.01%+1.82%
'26/05/1443.7500%-3.09%41751.75+377.25+0.91%-4.04%-0.91%+0.96%
'26/05/1343.75-0.25-0.57%-3.64%41374.5-523.82-1.25%-5.24%+0.68%+1.61%
'26/05/1244-0.9-2%-5.57%41898.32+108.26+0.26%-5%-2.26%-0.57%
'26/05/1144.9+1.1+2.51%-3.2%41790.06+186.12+0.45%-4.57%+2.06%+1.38%
'26/05/0843.8+1.5+3.55%+0.24%41603.94-329.84-0.79%-5.32%+4.34%+5.56%
'26/05/0742.3+0.9+2.17%+2.42%41933.78+794.93+1.93%-3.49%+0.24%+5.91%
'26/05/0641.4-1.2-2.82%-0.47%41138.85+369.56+0.91%-2.62%-3.73%+2.15%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.6+3.25+8.26%+7.75%40769.29+64.15+0.16%-2.47%+8.1%+10.2%
'26/05/0439.35+0.35+0.9%+8.72%40705.14+1778.51+4.57%+1.99%-3.67%+6.73%
'26/04/3039-0.3-0.76%+7.89%38926.63-376.87-0.96%+1.01%+0.2%+6.88%
'26/04/2939.3+0.2+0.51%+8.44%39303.5-218.23-0.55%+0.46%+1.06%+7.98%
'26/04/2839.1+0.1+0.26%+8.72%39521.73-94.9-0.24%+0.21%+0.5%+8.5%
'26/04/2739-0.4-1.02%+7.61%39616.63+684.23+1.76%+1.98%-2.78%+5.64%
'26/04/2439.4+0.6+1.55%+9.28%38932.4+1218.25+3.23%+5.27%-1.68%+4.01%
'26/04/2338.8-0.55-1.4%+7.75%37714.15-164.32-0.43%+4.81%-0.97%+2.94%
'26/04/2239.35-0.05-0.13%+7.61%37878.47+273.36+0.73%+5.58%-0.86%+2.04%
'26/04/2139.4-0.2-0.51%+7.07%37605.11+646.31+1.75%+7.42%-2.26%-0.35%
'26/04/2039.6-0.25-0.63%+6.4%36958.8+154.46+0.42%+7.87%-1.05%-1.47%
'26/04/1739.85-0.4-0.99%+5.34%36804.34-327.68-0.88%+6.92%-0.11%-1.58%
'26/04/1640.25+0.4+1%+6.4%37132.02+409.88+1.12%+8.11%-0.12%-1.71%
'26/04/1539.85+0.8+2.05%+8.58%36722.14+426.02+1.17%+9.38%+0.88%-0.8%
'26/04/1439.05-0.1-0.26%+8.3%36296.12+838.83+2.37%+12%-2.63%-3.67%
'26/04/1339.15-0.4-1.01%+7.21%35457.29+39.46+0.11%+12.1%-1.12%-4.89%
'26/04/1039.55+0.8+2.06%+9.42%35417.83+556.67+1.6%+13.9%+0.46%-4.47%
'26/04/0938.75+0.25+0.65%+10.1%34861.16+99.78+0.29%+14.2%+0.36%-4.08%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.500%+10.1%34761.38+1531.56+4.61%+19.5%-4.61%-9.35%
'26/04/0738.5+0.6+1.58%+11.9%33229.82+657.39+2.02%+21.9%-0.44%-10%
'26/04/0237.9-0.05-0.13%+11.7%32572.43-602.39-1.82%+19.7%+1.69%-7.95%
'26/04/0137.95+0.4+1.07%+12.9%33174.82+1451.83+4.58%+25.2%-3.51%-12.2%
'26/03/3137.55-0.35-0.92%+11.9%31722.99-795.17-2.45%+22.1%+1.53%-10.2%
'26/03/3037.900%+11.9%32518.16-594.43-1.8%+19.9%+1.8%-8.03%
'26/03/2737.9-0.25-0.66%+11.1%33112.59-225.03-0.68%+19.1%+0.02%-7.95%
'26/03/2638.15-0.95-2.43%+8.44%33337.62-101.49-0.3%+18.7%-2.13%-10.3%
'26/03/2539.1+1.3+3.44%+12.2%33439.11+826.87+2.54%+21.7%+0.9%-9.57%
'26/03/2437.8-0.05-0.13%+12%32612.24-110.26-0.34%+21.3%+0.21%-9.31%
'26/03/2337.85-0.9-2.32%+9.42%32722.5-821.38-2.45%+18.4%+0.13%-8.94%
'26/03/2038.75+0.95+2.51%+12.2%33543.88-145.8-0.43%+17.8%+2.94%-5.68%
'26/03/1937.8-0.6-1.56%+10.4%33689.68-658.9-1.92%+15.6%+0.36%-5.17%
'26/03/1838.4-1-2.54%+7.61%34348.58+512.01+1.51%+17.3%-4.05%-9.72%
'26/03/1739.4-0.85-2.11%+5.34%33836.57+494.06+1.48%+19.1%-3.59%-13.7%
'26/03/1640.25+1.45+3.74%+9.28%33342.51-57.81-0.17%+18.9%+3.91%-9.59%
'26/03/1338.800%+9.28%33400.32-181.54-0.54%+18.2%+0.54%-8.95%
'26/03/1238.8-0.05-0.13%+9.14%33581.86-532.33-1.56%+16.4%+1.43%-7.24%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.85+0.5+1.3%+10.6%34114.19+1342.32+4.1%+21.1%-2.8%-10.6%
'26/03/1038.3500%+10.6%32771.87+661.45+2.06%+23.6%-2.06%-13.1%
'26/03/0938.35-0.35-0.9%+9.56%32110.42-1489.12-4.43%+18.2%+3.53%-8.6%
'26/03/0638.7-0.3-0.77%+8.72%33599.54-73.4-0.22%+17.9%-0.55%-9.19%
'26/03/0539+0.95+2.5%+11.4%33672.94+844.06+2.57%+20.9%-0.07%-9.5%
'26/03/0438.05-1-2.56%+8.58%32828.88-1494.77-4.35%+15.7%+1.79%-7.09%
'26/03/0339.05-0.4-1.01%+7.48%34323.65-771.44-2.2%+13.1%+1.19%-5.65%
'26/03/0239.45-0.55-1.38%+6%35095.09-319.4-0.9%+12.1%-0.48%-6.11%
'26/02/2640+0.1+0.25%+6.27%35414.49+1.420%+12.1%+0.25%-5.84%
'26/02/2539.9-0.1-0.25%+6%35413.07+712.25+2.05%+14.4%-2.3%-8.41%
'26/02/244000%+6%34700.82+927.56+2.75%+17.6%-2.75%-11.6%
'26/02/2340+0.4+1.01%+7.07%33773.26+167.55+0.5%+18.1%+0.51%-11.1%
'26/02/1139.6-0.7-1.74%+5.21%33605.71+532.74+1.61%+20%-3.35%-14.8%
'26/02/1040.3+0.9+2.28%+7.61%33072.97+668.35+2.06%+22.5%+0.22%-14.9%
'26/02/0939.4-0.6-1.5%+6%32404.62+621.7+1.96%+24.9%-3.46%-18.9%
'26/02/0640+0.3+0.76%+6.8%31782.92-18.35-0.06%+24.8%+0.82%-18%
'26/02/0539.7-0.1-0.25%+6.53%31801.27-488.54-1.51%+23%+1.26%-16.4%
'26/02/0439.8-0.3-0.75%+5.74%32289.81+94.45+0.29%+23.3%-1.04%-17.6%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0340.1+0.1+0.25%+6%32195.36+571.33+1.81%+25.5%-1.56%-19.5%
'26/02/0240-0.1-0.25%+5.74%31624.03-439.72-1.37%+23.8%+1.12%-18.1%
'26/01/3040.1-1-2.43%+3.16%32063.75-472.52-1.45%+22%-0.98%-18.9%
'26/01/2941.1-0.6-1.44%+1.68%32536.27-267.55-0.82%+21%-0.62%-19.3%
'26/01/2841.7+0.75+1.83%+3.54%32803.82+485.9+1.5%+22.8%+0.33%-19.3%
'26/01/2740.95+0.05+0.12%+3.67%32317.92+253.4+0.79%+23.8%-0.67%-20.2%
'26/01/2640.9-0.6-1.45%+2.17%32064.52+103.01+0.32%+24.2%-1.77%-22%
'26/01/2341.5+1+2.47%+4.69%31961.51+215.43+0.68%+25.1%+1.79%-20.4%
'26/01/2240.5-0.5-1.22%+3.41%31746.08+499.71+1.6%+27.1%-2.82%-23.6%
'26/01/2141+0.05+0.12%+3.54%31246.37-513.62-1.62%+25%+1.74%-21.5%
'26/01/2040.95-0.5-1.21%+2.29%31759.99+120.7+0.38%+25.5%-1.59%-23.2%
'26/01/1941.45+0.95+2.35%+4.69%31639.29+230.59+0.73%+26.4%+1.62%-21.7%
'26/01/1640.5+1.3+3.32%+8.16%31408.7+598.12+1.94%+28.9%+1.38%-20.7%
'26/01/1539.2-0.05-0.13%+8.03%30810.58-131.2-0.42%+28.3%+0.29%-20.3%
'26/01/1439.25-0.1-0.25%+7.75%30941.78+234.56+0.76%+29.3%-1.01%-21.5%
'26/01/1339.35-0.05-0.13%+7.61%30707.22+139.93+0.46%+29.9%-0.59%-22.3%
'26/01/1239.4+0.45+1.16%+8.86%30567.29+278.33+0.92%+31.1%+0.24%-22.2%
'26/01/0938.95-0.05-0.13%+8.72%30288.96-71.59-0.24%+30.8%+0.11%-22%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0839+0.9+2.36%+11.3%30360.55-74.92-0.25%+30.4%+2.61%-19.2%
'26/01/0738.1-0.05-0.13%+11.1%30435.47-140.83-0.46%+29.8%+0.33%-18.7%
'26/01/0638.1500%+11.1%30576.3+471.26+1.57%+31.9%-1.57%-20.7%
'26/01/0538.15-0.15-0.39%+10.7%30105.04+755.23+2.57%+35.3%-2.96%-24.6%
'26/01/0238.300%+10.7%29349.81+386.21+1.33%+37.1%-1.33%-26.4%
'25/12/3138.3-0.1-0.26%+10.4%28963.6+256.47+0.89%+38.3%-1.15%-27.9%
'25/12/3038.4+0.1+0.26%+10.7%28707.13-103.76-0.36%+37.8%+0.62%-27.1%
'25/12/2938.3-0.1-0.26%+10.4%28810.89+254.87+0.89%+39%-1.15%-28.6%
'25/12/2638.4-0.6-1.54%+8.72%28556.02+184.04+0.65%+39.9%-2.19%-31.2%
'25/12/243900%+8.72%28371.98+61.51+0.22%+40.2%-0.22%-31.5%
'25/12/2339+0.2+0.52%+9.28%28310.47+160.83+0.57%+41%-0.05%-31.8%
'25/12/2238.8+0.5+1.31%+10.7%28149.64+453.29+1.64%+43.3%-0.33%-32.6%
'25/12/1938.3+0.05+0.13%+10.8%27696.35+227.82+0.83%+44.5%-0.7%-33.7%
'25/12/1838.25-0.35-0.91%+9.84%27468.53-56.64-0.21%+44.2%-0.7%-34.4%
'25/12/1738.6-0.1-0.26%+9.56%27525.17-11.49-0.04%+44.2%-0.22%-34.6%
'25/12/1638.700%+9.56%27536.66-330.28-1.19%+42.5%+1.19%-32.9%
'25/12/1538.7+0.4+1.04%+10.7%27866.94-331.08-1.17%+40.8%+2.21%-30.1%
'25/12/1238.3-0.35-0.91%+9.7%28198.02+173.27+0.62%+41.7%-1.53%-32%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.65+0.2+0.52%+10.3%28024.75-375.98-1.32%+39.8%+1.84%-29.5%
'25/12/1038.45-0.35-0.9%+9.28%28400.73+218.13+0.77%+40.9%-1.67%-31.6%
'25/12/0938.8-0.35-0.89%+8.3%28182.6-121.18-0.43%+40.3%-0.46%-32%
'25/12/0839.15-0.35-0.89%+7.34%28303.78+322.89+1.15%+41.9%-2.04%-34.5%
'25/12/0539.5+1+2.6%+10.1%27980.89+185.18+0.67%+42.8%+1.93%-32.7%
'25/12/0438.5+0.7+1.85%+12.2%27795.71+2.67+0.01%+42.8%+1.84%-30.7%
'25/12/0337.8-0.1-0.26%+11.9%27793.04+228.77+0.83%+44%-1.09%-32.2%
'25/12/0237.900%+11.9%27564.27+221.74+0.81%+45.2%-0.81%-33.3%
'25/12/0137.900%+11.9%27342.53-283.95-1.03%+43.7%+1.03%-31.8%
'25/11/2837.9-0.25-0.66%+11.1%27626.48+71.95+0.26%+44.1%-0.92%-32.9%
'25/11/2738.15+0.05+0.13%+11.3%27554.53+144.99+0.53%+44.8%-0.4%-33.6%
'25/11/2638.1+0.7+1.87%+13.4%27409.54+497.37+1.85%+47.5%+0.02%-34.2%
'25/11/2537.4+0.05+0.13%+13.5%26912.17+407.93+1.54%+49.8%-1.41%-36.3%
'25/11/2437.35+0.05+0.13%+13.7%26504.24+69.3+0.26%+50.2%-0.13%-36.5%
'25/11/2137.3-1.05-2.74%+10.6%26434.94-991.42-3.61%+44.8%+0.87%-34.2%
'25/11/2038.35+0.35+0.92%+11.6%27426.36+846.24+3.18%+49.4%-2.26%-37.8%
'25/11/1938-0.1-0.26%+11.3%26580.12-176-0.66%+48.4%+0.4%-37.1%
'25/11/1838.1-0.8-2.06%+9%26756.12-691.19-2.52%+44.6%+0.46%-35.6%
交易
日期		6570 維田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.9-0.25-0.64%+8.3%27447.31+49.81+0.18%+44.9%-0.82%-36.6%
'25/11/1439.15-0.4-1.01%+7.21%27397.5-506.06-1.81%+42.3%+0.8%-35.1%
'25/11/1339.55+0.1+0.25%+7.48%27903.56-43.53-0.16%+42.1%+0.41%-34.6%
'25/11/1239.45+0.25+0.64%+8.16%27947.09+162.14+0.58%+42.9%+0.06%-34.7%
'25/11/1139.2-0.7-1.75%+6.27%27784.95-84.56-0.3%+42.5%-1.45%-36.2%
'25/11/1039.900%+6.27%27869.51+218.1+0.79%+43.6%-0.79%-37.3%