≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / K線比較(日)

6569 醫揚

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9291.1+0.9+0.99%0.66%91.69291.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26239.3萬40653股/筆91.662.3219.570.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61550.6萬88692張/筆90.45+0.8 (+0.89%)

連續漲跌: 連2漲  ( +1.7元 / +1.88%)

財報評分: 最新55分 / 平均60分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

• 醫揚2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格暨代收股款及存儲價款機構) (公告訊息 06/22 15:34)

• 醫揚2026年現金增資認股基準日等相關事宜 (公告訊息 06/12 14:48)

• 醫揚現金股利及資本公積發放現金基準日 (公告訊息 06/12 14:47)

• 芝奇Computex 2026展示企業級記憶體解決方案 強化 AI 與伺服器運算應用布局 (PR Newswire 06/08 18:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2192+0.9+0.99%+0.99%47718.84+538.09+1.14%+1.14%-0.15%-0.15%
'26/09/1891.1+0.8+0.89%+1.88%47180.75+892.75+1.93%+3.09%-1.04%-1.21%
'26/09/1790.3-0.9-0.99%+0.88%46288+439.1+0.96%+4.08%-1.95%-3.2%
'26/09/1691.2+1.3+1.45%+2.34%45848.9+337.41+0.74%+4.85%+0.71%-2.51%
'26/09/1589.9-1.3-1.43%+0.88%45511.49-351.03-0.77%+4.05%-0.66%-3.17%
'26/09/1491.2+0.9+1%+1.88%45862.52-322.33-0.7%+3.32%+1.7%-1.44%
'26/09/1190.3-0.2-0.22%+1.66%46184.85-755.64-1.61%+1.66%+1.39%0%
'26/09/1090.5+0.5+0.56%+2.22%46940.49-242.87-0.51%+1.13%+1.07%+1.09%
'26/09/0990-0.7-0.77%+1.43%47183.36+77.58+0.16%+1.3%-0.93%+0.13%
'26/09/0890.7-0.3-0.33%+1.1%47105.78-220.49-0.47%+0.83%+0.14%+0.27%
'26/09/0791-0.8-0.87%+0.22%47326.27+775.14+1.67%+2.51%-2.54%-2.29%
'26/09/0491.8+0.8+0.88%+1.1%46551.13+693.47+1.51%+4.06%-0.63%-2.96%
'26/09/0391-0.1-0.11%+0.99%45857.66-307.06-0.67%+3.37%+0.56%-2.38%
'26/09/0291.1-0.9-0.98%0%46164.72-784-1.67%+1.64%+0.69%-1.64%
'26/09/0192+0.5+0.55%+0.55%46948.72+820.25+1.78%+3.45%-1.23%-2.9%
'26/08/3191.5-1.1-1.19%-0.65%46128.47-202.98-0.44%+2.99%-0.75%-3.64%
'26/08/2892.6-0.9-0.96%-1.6%46331.45+356.23+0.77%+3.79%-1.73%-5.4%
'26/08/2793.5+1.7+1.85%+0.22%45975.22+142.6+0.31%+4.12%+1.54%-3.9%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2691.8+0.5+0.55%+0.77%45832.62+663.16+1.47%+5.64%-0.92%-4.88%
'26/08/2591.3-1.2-1.3%-0.54%45169.46+407.14+0.91%+6.6%-2.21%-7.15%
'26/08/2492.5-1-1.07%-1.6%44762.32-461.97-1.02%+5.52%-0.05%-7.12%
'26/08/2193.5-0.4-0.43%-2.02%45224.29+290.55+0.65%+6.2%-1.08%-8.22%
'26/08/2093.9+1+1.08%-0.97%44933.74+214.39+0.48%+6.71%+0.6%-7.68%
'26/08/1992.9+1+1.09%+0.11%44719.35-589.33-1.3%+5.32%+2.39%-5.21%
'26/08/1891.9-0.6-0.65%-0.54%45308.68-548.59-1.2%+4.06%+0.55%-4.6%
'26/08/1792.500%-0.54%45857.27+46.26+0.1%+4.16%-0.1%-4.71%
'26/08/1492.5-1.2-1.28%-1.81%45811.01-210.47-0.46%+3.69%-0.82%-5.5%
'26/08/1393.7-1.5-1.58%-3.36%46021.48+503.41+1.11%+4.83%-2.69%-8.2%
'26/08/1295.2+0.2+0.21%-3.16%45518.07+397.35+0.88%+5.76%-0.67%-8.92%
'26/08/119500%-3.16%45120.72+191.96+0.43%+6.21%-0.43%-9.37%
'26/08/1095-2.8-2.86%-5.93%44928.76+702.85+1.59%+7.9%-4.45%-13.8%
'26/08/0797.8-0.6-0.61%-6.5%44225.91-170.79-0.38%+7.48%-0.23%-14%
'26/08/0698.4+0.5+0.51%-6.03%44396.7-214.9-0.48%+6.97%+0.99%-13%
'26/08/0597.9+2.2+2.3%-3.87%44611.6+1250.94+2.88%+10.1%-0.58%-13.9%
'26/08/0495.7-0.6-0.62%-4.47%43360.66-25.75-0.06%+9.99%-0.56%-14.5%
'26/08/0396.3-0.9-0.93%-5.35%43386.41+266.66+0.62%+10.7%-1.55%-16%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3197.2+2+2.1%-3.36%43119.75+3186.45+7.98%+19.5%-5.88%-22.9%
'26/07/3095.2-2.1-2.16%-5.45%39933.3-105.88-0.26%+19.2%-1.9%-24.6%
'26/07/2997.3-3.2-3.18%-8.46%40039.18-1564.18-3.76%+14.7%+0.58%-23.2%
'26/07/28100.5-3.5-3.37%-11.5%41603.36-2030.83-4.65%+9.36%+1.28%-20.9%
'26/07/2710400%-11.5%43634.19-20.65-0.05%+9.31%+0.05%-20.8%
'26/07/24104-1-0.95%-12.4%43654.84-1195.97-2.67%+6.39%+1.72%-18.8%
'26/07/23105+4+3.96%-8.91%44850.81+25.03+0.06%+6.45%+3.9%-15.4%
'26/07/22101+0.5+0.5%-8.46%44825.78+592.91+1.34%+7.88%-0.84%-16.3%
'26/07/21100.5+1.7+1.72%-6.88%44232.87+1783.17+4.2%+12.4%-2.48%-19.3%
'26/07/2098.8+0.8+0.82%-6.12%42449.7-221.57-0.52%+11.8%+1.34%-18%
'26/07/1798-2.5-2.49%-8.46%42671.27-2953.71-6.47%+4.59%+3.98%-13%
'26/07/16100.5+0.7+0.7%-7.82%45624.98-6.61-0.01%+4.57%+0.71%-12.4%
'26/07/1599.8-0.2-0.2%-8%45631.59+893.64+2%+6.66%-2.2%-14.7%
'26/07/14100-2-1.96%-9.8%44737.95-642.57-1.42%+5.15%-0.54%-15%
'26/07/13102-4.5-4.23%-13.6%45380.52+25.91+0.06%+5.21%-4.29%-18.8%
'26/07/09106.5+1+0.95%-12.8%45354.61-379.8-0.83%+4.34%+1.78%-17.1%
'26/07/08105.5-3.5-3.21%-15.6%45734.41+255.3+0.56%+4.92%-3.77%-20.5%
'26/07/07109+1.5+1.4%-14.4%45479.11-1077.28-2.31%+2.5%+3.71%-16.9%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06107.5+2+1.9%-12.8%46556.39-224.23-0.48%+2.01%+2.38%-14.8%
'26/07/03105.5+1+0.96%-12%46780.62+36.46+0.08%+2.09%+0.88%-14%
'26/07/02104.5+0.5+0.48%-11.5%46744.16-274.83-0.58%+1.49%+1.06%-13%
'26/07/01104-2-1.89%-13.2%47018.99+893.08+1.94%+3.45%-3.83%-16.7%
'26/06/30106+3+2.91%-10.7%46125.91+1126.01+2.5%+6.04%+0.41%-16.7%
'26/06/29106-1.5-1.4%-11.6%44999.9+428.14+0.96%+7.06%-2.36%-18.7%
'26/06/26107.5-4.5-4.02%-15.2%44571.76-1683.5-3.64%+3.16%-0.38%-18.3%
'26/06/25112+0.5+0.45%-14.8%46255.26+211.66+0.46%+3.64%-0.01%-18.4%
'26/06/24111.5-1-0.89%-15.6%46043.6-1057.05-2.24%+1.31%+1.35%-16.9%
'26/06/23112.500%-15.6%47100.65-640.86-1.34%-0.05%+1.34%-15.5%
'26/06/22112.5-2.5-2.17%-17.4%47741.51+1276.31+2.75%+2.7%-4.92%-20.1%
'26/06/18115+1+0.88%-16.7%46465.2+587.81+1.28%+4.01%-0.4%-20.7%
'26/06/1711400%-16.7%45877.39+68.2+0.15%+4.17%-0.15%-20.8%
'26/06/1611400%-16.7%45809.19+412.2+0.91%+5.11%-0.91%-21.8%
'26/06/15114+1+0.88%-15.9%45396.99+1227.95+2.78%+8.04%-1.9%-24%
'26/06/12113+1+0.89%-15.2%44169.04+1019.58+2.36%+10.6%-1.47%-25.8%
'26/06/11112-3.5-3.03%-17.7%43149.46-76.08-0.18%+10.4%-2.85%-28.1%
'26/06/10115.5-7-5.71%-22.4%43225.54-1478.9-3.31%+6.74%-2.4%-29.2%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09122.5+11+9.87%-14.8%44704.44+1201.66+2.76%+9.69%+7.11%-24.5%
'26/06/08111.500%-14.8%43502.78-1568.16-3.48%+5.87%+3.48%-20.7%
'26/06/05111.500%-14.8%45070.94-606.52-1.33%+4.47%+1.33%-19.3%
'26/06/04111.5+6+5.69%-9.95%45677.46-781.7-1.68%+2.71%+7.37%-12.7%
'26/06/03105.5+4.5+4.46%-5.94%46459.16+901.85+1.98%+4.74%+2.48%-10.7%
'26/06/02101-1.5-1.46%-7.32%45557.31+219.4+0.48%+5.25%-1.94%-12.6%
'26/06/01102.5+2+1.99%-5.47%45337.91+604.97+1.35%+6.67%+0.64%-12.1%
'26/05/29100.5+1.6+1.62%-3.94%44732.94+1096.5+2.51%+9.36%-0.89%-13.3%
'26/05/2898.9+0.8+0.82%-3.16%43636.44-620.36-1.4%+7.82%+2.22%-11%
'26/05/2798.1+2+2.08%-1.14%44256.8+731.43+1.68%+9.63%+0.4%-10.8%
'26/05/2696.1+1.6+1.69%+0.53%43525.37-119.03-0.27%+9.34%+1.96%-8.81%
'26/05/2594.5+1.4+1.5%+2.04%43644.4+1376.43+3.26%+12.9%-1.76%-10.9%
'26/05/2293.1-5.5-5.58%-3.65%42267.97+899.76+2.18%+15.4%-7.76%-19%
'26/05/2198.6+3.3+3.46%-0.31%41368.21+1347.39+3.37%+19.2%+0.09%-19.5%
'26/05/2095.3-2-2.06%-2.36%40020.82-154.74-0.39%+18.8%-1.67%-21.1%
'26/05/1997.3-2.4-2.41%-4.71%40175.56-716.26-1.75%+16.7%-0.66%-21.4%
'26/05/1899.7+0.6+0.61%-4.14%40891.82-280.54-0.68%+15.9%+1.29%-20%
'26/05/1599.100%-4.14%41172.36-579.39-1.39%+14.3%+1.39%-18.4%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1499.1-1.4-1.39%-5.47%41751.75+377.25+0.91%+15.3%-2.3%-20.8%
'26/05/13100.5+0.5+0.5%-5%41374.5-523.82-1.25%+13.9%+1.75%-18.9%
'26/05/12100+0.4+0.4%-4.62%41898.32+108.26+0.26%+14.2%+0.14%-18.8%
'26/05/1199.6-0.9-0.9%-5.47%41790.06+186.12+0.45%+14.7%-1.35%-20.2%
'26/05/08100.5+0.5+0.5%-5%41603.94-329.84-0.79%+13.8%+1.29%-18.8%
'26/05/07100-5.5-5.21%-9.95%41933.78+794.93+1.93%+16%-7.14%-25.9%
'26/05/06105.5-4-3.65%-13.2%41138.85+369.56+0.91%+17%-4.56%-30.3%
'26/05/05109.5+8+7.88%-6.4%40769.29+64.15+0.16%+17.2%+7.72%-23.6%
'26/05/04101.5+1+1%-5.47%40705.14+1778.51+4.57%+22.6%-3.57%-28.1%
'26/04/30100.5+3.4+3.5%-2.16%38926.63-376.87-0.96%+21.4%+4.46%-23.6%
'26/04/2997.1-0.7-0.72%-2.86%39303.5-218.23-0.55%+20.7%-0.17%-23.6%
'26/04/2897.8+0.8+0.82%-2.06%39521.73-94.9-0.24%+20.5%+1.06%-22.5%
'26/04/2797+0.7+0.73%-1.35%39616.63+684.23+1.76%+22.6%-1.03%-23.9%
'26/04/2496.3-1.9-1.93%-3.26%38932.4+1218.25+3.23%+26.5%-5.16%-29.8%
'26/04/2398.2-2.3-2.29%-5.47%37714.15-164.32-0.43%+26%-1.86%-31.5%
'26/04/22100.500%-5.47%37878.47+273.36+0.73%+26.9%-0.73%-32.4%
'26/04/21100.5+0.5+0.5%-5%37605.11+646.31+1.75%+29.1%-1.25%-34.1%
'26/04/20100-1.5-1.48%-6.4%36958.8+154.46+0.42%+29.7%-1.9%-36.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17101.5+1+1%-5.47%36804.34-327.68-0.88%+28.5%+1.88%-34%
'26/04/16100.5-0.5-0.5%-5.94%37132.02+409.88+1.12%+29.9%-1.62%-35.9%
'26/04/1510100%-5.94%36722.14+426.02+1.17%+31.5%-1.17%-37.4%
'26/04/14101-0.5-0.49%-6.4%36296.12+838.83+2.37%+34.6%-2.86%-41%
'26/04/13101.5+1+1%-5.47%35457.29+39.46+0.11%+34.7%+0.89%-40.2%
'26/04/10100.5-4.5-4.29%-9.52%35417.83+556.67+1.6%+36.9%-5.89%-46.4%
'26/04/09105+9+9.38%-1.04%34861.16+99.78+0.29%+37.3%+9.09%-38.3%
'26/04/0896+0.4+0.42%-0.63%34761.38+1531.56+4.61%+43.6%-4.19%-44.2%
'26/04/0795.6+1.1+1.16%+0.53%33229.82+657.39+2.02%+46.5%-0.86%-46%
'26/04/0294.5-0.8-0.84%-0.31%32572.43-602.39-1.82%+43.8%+0.98%-44.2%
'26/04/0195.3+1.8+1.93%+1.6%33174.82+1451.83+4.58%+50.4%-2.65%-48.8%
'26/03/3193.5-0.3-0.32%+1.28%31722.99-795.17-2.45%+46.7%+2.13%-45.5%
'26/03/3093.8-1.5-1.57%-0.31%32518.16-594.43-1.8%+44.1%+0.23%-44.4%
'26/03/2795.3+0.8+0.85%+0.53%33112.59-225.03-0.68%+43.1%+1.53%-42.6%
'26/03/2694.5-0.3-0.32%+0.21%33337.62-101.49-0.3%+42.7%-0.02%-42.5%
'26/03/2594.8+2+2.16%+2.37%33439.11+826.87+2.54%+46.3%-0.38%-44%
'26/03/2492.8+0.6+0.65%+3.04%32612.24-110.26-0.34%+45.8%+0.99%-42.8%
'26/03/2392.2-1.3-1.39%+1.6%32722.5-821.38-2.45%+42.3%+1.06%-40.7%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2093.5-1.5-1.58%0%33543.88-145.8-0.43%+41.6%-1.15%-41.6%
'26/03/1995-1.5-1.55%-1.55%33689.68-658.9-1.92%+38.9%+0.37%-40.5%
'26/03/1896.5+0.7+0.73%-0.84%34348.58+512.01+1.51%+41%-0.78%-41.9%
'26/03/1795.8-0.7-0.73%-1.55%33836.57+494.06+1.48%+43.1%-2.21%-44.7%
'26/03/1696.5-0.1-0.1%-1.66%33342.51-57.81-0.17%+42.9%+0.07%-44.5%
'26/03/1396.6+1.7+1.79%+0.11%33400.32-181.54-0.54%+42.1%+2.33%-42%
'26/03/1294.9-0.1-0.11%0%33581.86-532.33-1.56%+39.9%+1.45%-39.9%
'26/03/1195+0.9+0.96%+0.96%34114.19+1342.32+4.1%+45.6%-3.14%-44.7%
'26/03/1094.1+1.3+1.4%+2.37%32771.87+661.45+2.06%+48.6%-0.66%-46.2%
'26/03/0992.8-3.3-3.43%-1.14%32110.42-1489.12-4.43%+42%+1%-43.2%
'26/03/0696.1+2.2+2.34%+1.17%33599.54-73.4-0.22%+41.7%+2.56%-40.5%
'26/03/0593.9+0.8+0.86%+2.04%33672.94+844.06+2.57%+45.4%-1.71%-43.3%
'26/03/0493.1-2.9-3.02%-1.04%32828.88-1494.77-4.35%+39%+1.33%-40.1%
'26/03/0396-2.5-2.54%-3.55%34323.65-771.44-2.2%+36%-0.34%-39.5%
'26/03/0298.5-2.5-2.48%-5.94%35095.09-319.4-0.9%+34.7%-1.58%-40.7%
'26/02/26101+2.2+2.23%-3.85%35414.49+1.420%+34.7%+2.23%-38.6%
'26/02/2598.8-0.5-0.5%-4.33%35413.07+712.25+2.05%+37.5%-2.55%-41.8%
'26/02/2499.3+0.2+0.2%-4.14%34700.82+927.56+2.75%+41.3%-2.55%-45.4%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2399.1+0.6+0.61%-3.55%33773.26+167.55+0.5%+42%+0.11%-45.5%
'26/02/1198.5-2.5-2.48%-5.94%33605.71+532.74+1.61%+44.3%-4.09%-50.2%
'26/02/10101-1-0.98%-6.86%33072.97+668.35+2.06%+47.3%-3.04%-54.1%
'26/02/09102-1-0.97%-7.77%32404.62+621.7+1.96%+50.1%-2.93%-57.9%
'26/02/06103-2.5-2.37%-9.95%31782.92-18.35-0.06%+50.1%-2.31%-60%
'26/02/05105.5-2-1.86%-11.6%31801.27-488.54-1.51%+47.8%-0.35%-59.4%
'26/02/04107.5+3+2.87%-9.09%32289.81+94.45+0.29%+48.2%+2.58%-57.3%
'26/02/03104.5+0.5+0.48%-8.65%32195.36+571.33+1.81%+50.9%-1.33%-59.5%
'26/02/02104-2.5-2.35%-10.8%31624.03-439.72-1.37%+48.8%-0.98%-59.6%
'26/01/30106.5-1.5-1.39%-12%32063.75-472.52-1.45%+46.7%+0.06%-58.7%
'26/01/29108-0.5-0.46%-12.4%32536.27-267.55-0.82%+45.5%+0.36%-57.9%
'26/01/28108.5-0.5-0.46%-12.8%32803.82+485.9+1.5%+47.7%-1.96%-60.5%
'26/01/27109+1+0.93%-12%32317.92+253.4+0.79%+48.8%+0.14%-60.9%
'26/01/2610800%-12%32064.52+103.01+0.32%+49.3%-0.32%-61.3%
'26/01/23108+1+0.93%-11.2%31961.51+215.43+0.68%+50.3%+0.25%-61.5%
'26/01/22107-1-0.93%-12%31746.08+499.71+1.6%+52.7%-2.53%-64.8%
'26/01/21108+0.5+0.47%-11.6%31246.37-513.62-1.62%+50.2%+2.09%-61.9%
'26/01/20107.5-1-0.92%-12.4%31759.99+120.7+0.38%+50.8%-1.3%-63.3%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19108.5-2-1.81%-14%31639.29+230.59+0.73%+51.9%-2.54%-66%
'26/01/16110.5+1+0.91%-13.2%31408.7+598.12+1.94%+54.9%-1.03%-68.1%
'26/01/15109.5-0.5-0.45%-13.6%30810.58-131.2-0.42%+54.2%-0.03%-67.9%
'26/01/14110-0.5-0.45%-14%30941.78+234.56+0.76%+55.4%-1.21%-69.4%
'26/01/13110.5-1.5-1.34%-15.2%30707.22+139.93+0.46%+56.1%-1.8%-71.3%
'26/01/12112+3.5+3.23%-12.4%30567.29+278.33+0.92%+57.5%+2.31%-70%
'26/01/09108.5-2-1.81%-14%30288.96-71.59-0.24%+57.2%-1.57%-71.2%
'26/01/08110.5+1+0.91%-13.2%30360.55-74.92-0.25%+56.8%+1.16%-70%
'26/01/07109.5+1+0.92%-12.4%30435.47-140.83-0.46%+56.1%+1.38%-68.5%
'26/01/06108.5+1.5+1.4%-11.2%30576.3+471.26+1.57%+58.5%-0.17%-69.7%
'26/01/05107-2.5-2.28%-13.2%30105.04+755.23+2.57%+62.6%-4.85%-75.8%
'26/01/02109.500%-13.2%29349.81+386.21+1.33%+64.8%-1.33%-78%
'25/12/31109.5-0.5-0.45%-13.6%28963.6+256.47+0.89%+66.2%-1.34%-79.9%
'25/12/30110+0.5+0.46%-13.2%28707.13-103.76-0.36%+65.6%+0.82%-78.9%
'25/12/29109.5+0.5+0.46%-12.8%28810.89+254.87+0.89%+67.1%-0.43%-80%
'25/12/26109+0.5+0.46%-12.4%28556.02+184.04+0.65%+68.2%-0.19%-80.6%
'25/12/24108.5-0.5-0.46%-12.8%28371.98+61.51+0.22%+68.6%-0.68%-81.4%
'25/12/23109-0.5-0.46%-13.2%28310.47+160.83+0.57%+69.5%-1.03%-82.8%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22109.5-0.5-0.45%-13.6%28149.64+453.29+1.64%+72.3%-2.09%-85.9%
'25/12/19110+2.5+2.33%-11.6%27696.35+227.82+0.83%+73.7%+1.5%-85.3%
'25/12/18107.5-1-0.92%-12.4%27468.53-56.64-0.21%+73.4%-0.71%-85.8%
'25/12/17108.500%-12.4%27525.17-11.49-0.04%+73.3%+0.04%-85.7%
'25/12/16108.5-0.5-0.46%-12.8%27536.66-330.28-1.19%+71.2%+0.73%-84.1%
'25/12/15109-1-0.91%-13.6%27866.94-331.08-1.17%+69.2%+0.26%-82.9%
'25/12/1211000%-13.6%28198.02+173.27+0.62%+70.3%-0.62%-83.9%
'25/12/1111000%-13.6%28024.75-375.98-1.32%+68%+1.32%-81.7%
'25/12/10110+1+0.92%-12.8%28400.73+218.13+0.77%+69.3%+0.15%-82.2%
'25/12/09109-4-3.54%-15.9%28182.6-121.18-0.43%+68.6%-3.11%-84.5%
'25/12/0811300%-15.9%28303.78+322.89+1.15%+70.5%-1.15%-86.5%
'25/12/05113+2+1.8%-14.4%27980.89+185.18+0.67%+71.7%+1.13%-86.1%
'25/12/04111+0.5+0.45%-14%27795.71+2.67+0.01%+71.7%+0.44%-85.7%
'25/12/03110.5+0.5+0.45%-13.6%27793.04+228.77+0.83%+73.1%-0.38%-86.8%
'25/12/02110+1+0.92%-12.8%27564.27+221.74+0.81%+74.5%+0.11%-87.4%
'25/12/01109-3-2.68%-15.2%27342.53-283.95-1.03%+72.7%-1.65%-87.9%
'25/11/28112+0.5+0.45%-14.8%27626.48+71.95+0.26%+73.2%+0.19%-88%
'25/11/27111.5+1+0.9%-14%27554.53+144.99+0.53%+74.1%+0.37%-88.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26110.5+1+0.91%-13.2%27409.54+497.37+1.85%+77.3%-0.94%-90.6%
'25/11/25109.500%-13.2%26912.17+407.93+1.54%+80%-1.54%-93.3%
'25/11/24109.5+2.5+2.34%-11.2%26504.24+69.3+0.26%+80.5%+2.08%-91.7%
'25/11/21107-1-0.93%-12%26434.94-991.42-3.61%+74%+2.68%-86%
'25/11/20108-0.5-0.46%-12.4%27426.36+846.24+3.18%+79.5%-3.64%-92%
'25/11/19108.500%-12.4%26580.12-176-0.66%+78.3%+0.66%-90.8%
'25/11/18108.5-0.5-0.46%-12.8%26756.12-691.19-2.52%+73.9%+2.06%-86.7%
'25/11/17109-2-1.8%-14.4%27447.31+49.81+0.18%+74.2%-1.98%-88.6%
'25/11/14111-3.5-3.06%-17%27397.5-506.06-1.81%+71%-1.25%-88%
'25/11/13114.5+0.5+0.44%-16.7%27903.56-43.53-0.16%+70.7%+0.6%-87.4%
'25/11/12114+0.5+0.44%-16.3%27947.09+162.14+0.58%+71.7%-0.14%-88%
'25/11/11113.5+2.5+2.25%-14.4%27784.95-84.56-0.3%+71.2%+2.55%-85.6%
'25/11/10111-3-2.63%-16.7%27869.51+218.1+0.79%+72.6%-3.42%-89.2%
'25/11/07114-0.5-0.44%-17%27651.41-248.04-0.89%+71%+0.45%-88.1%
'25/11/06114.5-1-0.87%-17.7%27899.45+182.39+0.66%+72.2%-1.53%-89.9%
'25/11/05115.5-1-0.86%-18.5%27717.06-399.5-1.42%+69.7%+0.56%-88.2%
'25/11/04116.5-4-3.32%-21.2%28116.56-218.03-0.77%+68.4%-2.55%-89.6%
'25/11/03120.5+0.5+0.42%-20.8%28334.59+101.24+0.36%+69%+0.06%-89.8%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31120+1+0.84%-20.2%28233.35-54.18-0.19%+68.7%+1.03%-88.9%
'25/10/30119-0.5-0.42%-20.5%28287.53-7.21-0.03%+68.6%-0.39%-89.2%
'25/10/29119.500%-20.5%28294.74+345.63+1.24%+70.7%-1.24%-91.2%
'25/10/28119.5-3-2.45%-22.4%27949.11-44.52-0.16%+70.5%-2.29%-92.9%
'25/10/27122.5-5-3.92%-25.5%27993.63+461.37+1.68%+73.3%-5.6%-98.8%
'25/10/23127.5-2-1.54%-26.6%27532.26-116.65-0.42%+72.6%-1.12%-99.2%
'25/10/22129.5+1.5+1.17%-25.8%27648.91-103.5-0.37%+71.9%+1.54%-97.7%
'25/10/21128-0.5-0.39%-26.1%27752.41+63.78+0.23%+72.3%-0.62%-98.4%
'25/10/20128.5-1.5-1.15%-26.9%27688.63+386.26+1.41%+74.8%-2.56%-101.7%
'25/10/17130+1+0.78%-26.4%27302.37-345.5-1.25%+72.6%+2.03%-99%
'25/10/16129+2+1.57%-25.2%27647.87+372.16+1.36%+74.9%+0.21%-100.1%
'25/10/15127+1.5+1.2%-24.3%27275.71+482.56+1.8%+78.1%-0.6%-102.4%
'25/10/14125.5-3.5-2.71%-26.4%26793.15-130.27-0.48%+77.2%-2.23%-103.6%
'25/10/13129+0.5+0.39%-26.1%26923.42-378.5-1.39%+74.8%+1.78%-100.9%
'25/10/09128.5+3+2.39%-24.3%27301.92+238.24+0.88%+76.3%+1.51%-100.6%
'25/10/08125.5+1+0.8%-23.7%27063.68-148.27-0.54%+75.4%+1.34%-99.1%
'25/10/07124.5-1.5-1.19%-24.6%27211.95+450.89+1.68%+78.3%-2.87%-102.9%
'25/10/03126+1+0.8%-24%26761.06+382.67+1.45%+80.9%-0.65%-104.9%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02125+1.5+1.21%-23.1%26378.39+395.48+1.52%+83.7%-0.31%-106.7%
'25/10/01123.5-1.5-1.2%-24%25982.91+162.37+0.63%+84.8%-1.83%-108.8%
'25/09/30125+0.5+0.4%-23.7%25820.54+240.22+0.94%+86.5%-0.54%-110.2%
'25/09/26124.5-4-3.11%-26.1%25580.32-443.53-1.7%+83.4%-1.41%-109.4%
'25/09/25128.5-4-3.02%-28.3%26023.85-172.88-0.66%+82.2%-2.36%-110.5%
'25/09/24132.5+4+3.11%-26.1%26196.73-50.64-0.19%+81.8%+3.3%-107.9%
'25/09/23128.500%-26.1%26247.37+366.77+1.42%+84.4%-1.42%-110.5%