≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / K線比較(日)

6569 醫揚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.686.4-4.8-5.56%7.64%86.486.479.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61499.3萬85718股/筆81.751.8419.20.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17144.2萬36460張/筆87.01-1.1 (-1.26%)

連續漲跌: 連2跌  ( -5.9元 / -6.74%)

財報評分: 最新55分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 醫揚提報董事會2026年第三季合併財務報告 (公告訊息 11/04 16:41)

• 醫揚攜手柏瑞醫打造高雄市立小港醫院醫療AI應用 助攻醫療影像AI落地 (Anue鉅亨 11/03 09:57)

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0681.6-4.8-5.56%-5.56%39701.64-1873.08-4.51%-4.51%-1.05%-1.05%
'26/11/0586.4-1.1-1.26%-6.74%41574.72-1374.19-3.2%-7.56%+1.94%+0.82%
'26/11/0487.5+0.4+0.46%-6.31%42948.91-358.63-0.83%-8.33%+1.29%+2.01%
'26/11/0387.1-0.7-0.8%-7.06%43307.54-1612.6-3.59%-11.6%+2.79%+4.56%
'26/11/0287.8+0.3+0.34%-6.74%44920.14-291.69-0.65%-12.2%+0.99%+5.44%
'26/10/3087.5-3.2-3.53%-10%45211.83-1156.5-2.49%-14.4%-1.04%+4.34%
'26/10/2990.900%-10%46368.33-667.25-1.42%-15.6%+1.42%+5.58%
'26/10/2890.9+1.7+1.91%-8.3%47035.58+939.35+2.04%-13.9%-0.13%+5.58%
'26/10/2789.2-0.5-0.56%-8.81%46096.23+54.8+0.12%-13.8%-0.68%+4.96%
'26/10/2289.7-0.1-0.11%-8.91%46041.43-846.34-1.81%-15.3%+1.7%+6.42%
'26/10/2189.8+0.3+0.34%-8.6%46887.77+594.84+1.28%-14.2%-0.94%+5.63%
'26/10/2089.5-0.1-0.11%-8.71%46292.93-529.15-1.13%-15.2%+1.02%+6.5%
'26/10/1989.6-0.6-0.67%-9.31%46822.08-289.18-0.61%-15.7%-0.06%+6.42%
'26/10/1690.2+0.2+0.22%-9.11%47111.26+141.39+0.3%-15.5%-0.08%+6.36%
'26/10/1590-0.6-0.66%-9.71%46969.87-1655.96-3.41%-18.4%+2.75%+8.64%
'26/10/1490.6+0.6+0.67%-9.11%48625.83+284.52+0.59%-17.9%+0.08%+8.76%
'26/10/1390-0.6-0.66%-9.71%48341.31-960.65-1.95%-19.5%+1.29%+9.76%
'26/10/1290.6-0.8-0.88%-10.5%49301.96-11.48-0.02%-19.5%-0.86%+8.99%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0891.4+0.4+0.44%-10.1%49313.44-492.93-0.99%-20.3%+1.43%+10.2%
'26/10/0791-0.6-0.66%-10.7%49806.37-16.18-0.03%-20.3%-0.63%+9.62%
'26/10/0691.6-0.1-0.11%-10.8%49822.55+110.51+0.22%-20.1%-0.33%+9.34%
'26/10/0591.7-0.1-0.11%-10.9%49712.04+1236.3+2.55%-18.1%-2.66%+7.21%
'26/10/0291.8+0.5+0.55%-10.4%48475.74+122.25+0.25%-17.9%+0.3%+7.49%
'26/10/0191.3-0.9-0.98%-11.3%48353.49+413.36+0.86%-17.2%-1.84%+5.91%
'26/09/3092.2+0.2+0.22%-11.1%47940.13+308.17+0.65%-16.6%-0.43%+5.56%
'26/09/2992-0.3-0.33%-11.4%47631.96-392.64-0.82%-17.3%+0.49%+5.95%
'26/09/2492.3+0.3+0.33%-11.1%48024.6-132.69-0.28%-17.6%+0.61%+6.47%
'26/09/2392+0.5+0.55%-10.6%48157.29+357.12+0.75%-16.9%-0.2%+6.34%
'26/09/2291.5-0.5-0.54%-11.1%47800.17+81.33+0.17%-16.8%-0.71%+5.71%
'26/09/2192+0.9+0.99%-10.2%47718.84+538.09+1.14%-15.9%-0.15%+5.64%
'26/09/1891.1+0.8+0.89%-9.41%47180.75+892.75+1.93%-14.2%-1.04%+4.82%
'26/09/1790.3-0.9-0.99%-10.3%46288+439.1+0.96%-13.4%-1.95%+3.1%
'26/09/1691.2+1.3+1.45%-9.01%45848.9+337.41+0.74%-12.8%+0.71%+3.76%
'26/09/1589.9-1.3-1.43%-10.3%45511.49-351.03-0.77%-13.4%-0.66%+3.13%
'26/09/1491.2+0.9+1%-9.41%45862.52-322.33-0.7%-14%+1.7%+4.62%
'26/09/1190.3-0.2-0.22%-9.61%46184.85-755.64-1.61%-15.4%+1.39%+5.81%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1090.5+0.5+0.56%-9.11%46940.49-242.87-0.51%-15.9%+1.07%+6.75%
'26/09/0990-0.7-0.77%-9.81%47183.36+77.58+0.16%-15.7%-0.93%+5.91%
'26/09/0890.7-0.3-0.33%-10.1%47105.78-220.49-0.47%-16.1%+0.14%+6%
'26/09/0791-0.8-0.87%-10.9%47326.27+775.14+1.67%-14.7%-2.54%+3.82%
'26/09/0491.8+0.8+0.88%-10.1%46551.13+693.47+1.51%-13.4%-0.63%+3.31%
'26/09/0391-0.1-0.11%-10.2%45857.66-307.06-0.67%-14%+0.56%+3.79%
'26/09/0291.1-0.9-0.98%-11.1%46164.72-784-1.67%-15.4%+0.69%+4.35%
'26/09/0192+0.5+0.55%-10.6%46948.72+820.25+1.78%-13.9%-1.23%+3.33%
'26/08/3191.5-1.1-1.19%-11.7%46128.47-202.98-0.44%-14.3%-0.75%+2.65%
'26/08/2892.6-0.9-0.96%-12.5%46331.45+356.23+0.77%-13.6%-1.73%+1.13%
'26/08/2793.5+1.7+1.85%-10.9%45975.22+142.6+0.31%-13.4%+1.54%+2.48%
'26/08/2691.8+0.5+0.55%-10.4%45832.62+663.16+1.47%-12.1%-0.92%+1.7%
'26/08/2591.3-1.2-1.3%-11.6%45169.46+407.14+0.91%-11.3%-2.21%-0.26%
'26/08/2492.5-1-1.07%-12.5%44762.32-461.97-1.02%-12.2%-0.05%-0.3%
'26/08/2193.5-0.4-0.43%-12.9%45224.29+290.55+0.65%-11.6%-1.08%-1.24%
'26/08/2093.9+1+1.08%-11.9%44933.74+214.39+0.48%-11.2%+0.6%-0.73%
'26/08/1992.9+1+1.09%-11%44719.35-589.33-1.3%-12.4%+2.39%+1.38%
'26/08/1891.9-0.6-0.65%-11.6%45308.68-548.59-1.2%-13.4%+0.55%+1.86%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.500%-11.6%45857.27+46.26+0.1%-13.3%-0.1%+1.77%
'26/08/1492.5-1.2-1.28%-12.7%45811.01-210.47-0.46%-13.7%-0.82%+1.03%
'26/08/1393.7-1.5-1.58%-14.1%46021.48+503.41+1.11%-12.8%-2.69%-1.3%
'26/08/1295.2+0.2+0.21%-13.9%45518.07+397.35+0.88%-12%-0.67%-1.88%
'26/08/119500%-13.9%45120.72+191.96+0.43%-11.6%-0.43%-2.26%
'26/08/1095-2.8-2.86%-16.4%44928.76+702.85+1.59%-10.2%-4.45%-6.13%
'26/08/0797.8-0.6-0.61%-16.9%44225.91-170.79-0.38%-10.6%-0.23%-6.29%
'26/08/0698.4+0.5+0.51%-16.4%44396.7-214.9-0.48%-11%+0.99%-5.44%
'26/08/0597.9+2.2+2.3%-14.5%44611.6+1250.94+2.88%-8.44%-0.58%-6.09%
'26/08/0495.7-0.6-0.62%-15.1%43360.66-25.75-0.06%-8.49%-0.56%-6.56%
'26/08/0396.3-0.9-0.93%-15.8%43386.41+266.66+0.62%-7.93%-1.55%-7.92%
'26/07/3197.2+2+2.1%-14.1%43119.75+3186.45+7.98%-0.58%-5.88%-13.5%
'26/07/3095.2-2.1-2.16%-15.9%39933.3-105.88-0.26%-0.84%-1.9%-15.1%
'26/07/2997.3-3.2-3.18%-18.6%40039.18-1564.18-3.76%-4.57%+0.58%-14%
'26/07/28100.5-3.5-3.37%-21.3%41603.36-2030.83-4.65%-9.01%+1.28%-12.3%
'26/07/2710400%-21.3%43634.19-20.65-0.05%-9.06%+0.05%-12.3%
'26/07/24104-1-0.95%-22.1%43654.84-1195.97-2.67%-11.5%+1.72%-10.6%
'26/07/23105+4+3.96%-19%44850.81+25.03+0.06%-11.4%+3.9%-7.58%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22101+0.5+0.5%-18.6%44825.78+592.91+1.34%-10.2%-0.84%-8.36%
'26/07/21100.5+1.7+1.72%-17.2%44232.87+1783.17+4.2%-6.47%-2.48%-10.7%
'26/07/2098.8+0.8+0.82%-16.5%42449.7-221.57-0.52%-6.96%+1.34%-9.57%
'26/07/1798-2.5-2.49%-18.6%42671.27-2953.71-6.47%-13%+3.98%-5.62%
'26/07/16100.5+0.7+0.7%-18%45624.98-6.61-0.01%-13%+0.71%-5.04%
'26/07/1599.8-0.2-0.2%-18.2%45631.59+893.64+2%-11.3%-2.2%-6.94%
'26/07/14100-2-1.96%-19.8%44737.95-642.57-1.42%-12.5%-0.54%-7.29%
'26/07/13102-4.5-4.23%-23.2%45380.52+25.91+0.06%-12.5%-4.29%-10.7%
'26/07/09106.5+1+0.95%-22.5%45354.61-379.8-0.83%-13.2%+1.78%-9.27%
'26/07/08105.5-3.5-3.21%-25%45734.41+255.3+0.56%-12.7%-3.77%-12.3%
'26/07/07109+1.5+1.4%-23.9%45479.11-1077.28-2.31%-14.7%+3.71%-9.18%
'26/07/06107.5+2+1.9%-22.5%46556.39-224.23-0.48%-15.1%+2.38%-7.33%
'26/07/03105.5+1+0.96%-21.7%46780.62+36.46+0.08%-15.1%+0.88%-6.66%
'26/07/02104.5+0.5+0.48%-21.3%46744.16-274.83-0.58%-15.6%+1.06%-5.78%
'26/07/01104-2-1.89%-22.8%47018.99+893.08+1.94%-13.9%-3.83%-8.9%
'26/06/30106+3+2.91%-20.6%46125.91+1126.01+2.5%-11.8%+0.41%-8.81%
'26/06/29106-1.5-1.4%-21.1%44999.9+428.14+0.96%-10.9%-2.36%-10.2%
'26/06/26107.5-4.5-4.02%-24.3%44571.76-1683.5-3.64%-14.2%-0.38%-10.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25112+0.5+0.45%-23.9%46255.26+211.66+0.46%-13.8%-0.01%-10.2%
'26/06/24111.5-1-0.89%-24.6%46043.6-1057.05-2.24%-15.7%+1.35%-8.91%
'26/06/23112.500%-24.6%47100.65-640.86-1.34%-16.8%+1.34%-7.78%
'26/06/22112.5-2.5-2.17%-26.3%47741.51+1276.31+2.75%-14.6%-4.92%-11.7%
'26/06/18115+1+0.88%-25.6%46465.2+587.81+1.28%-13.5%-0.4%-12.2%
'26/06/1711400%-25.6%45877.39+68.2+0.15%-13.3%-0.15%-12.3%
'26/06/1611400%-25.6%45809.19+412.2+0.91%-12.5%-0.91%-13.1%
'26/06/15114+1+0.88%-25%45396.99+1227.95+2.78%-10.1%-1.9%-14.8%
'26/06/12113+1+0.89%-24.3%44169.04+1019.58+2.36%-7.99%-1.47%-16.3%
'26/06/11112-3.5-3.03%-26.6%43149.46-76.08-0.18%-8.15%-2.85%-18.4%
'26/06/10115.5-7-5.71%-30.8%43225.54-1478.9-3.31%-11.2%-2.4%-19.6%
'26/06/09122.5+11+9.87%-23.9%44704.44+1201.66+2.76%-8.74%+7.11%-15.2%
'26/06/08111.500%-23.9%43502.78-1568.16-3.48%-11.9%+3.48%-12%
'26/06/05111.500%-23.9%45070.94-606.52-1.33%-13.1%+1.33%-10.9%
'26/06/04111.5+6+5.69%-19.6%45677.46-781.7-1.68%-14.5%+7.37%-5.08%
'26/06/03105.5+4.5+4.46%-16%46459.16+901.85+1.98%-12.9%+2.48%-3.19%
'26/06/02101-1.5-1.46%-17.3%45557.31+219.4+0.48%-12.4%-1.94%-4.84%
'26/06/01102.5+2+1.99%-15.6%45337.91+604.97+1.35%-11.2%+0.64%-4.37%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29100.5+1.6+1.62%-14.3%44732.94+1096.5+2.51%-9.02%-0.89%-5.24%
'26/05/2898.9+0.8+0.82%-13.6%43636.44-620.36-1.4%-10.3%+2.22%-3.27%
'26/05/2798.1+2+2.08%-11.8%44256.8+731.43+1.68%-8.79%+0.4%-2.97%
'26/05/2696.1+1.6+1.69%-10.3%43525.37-119.03-0.27%-9.03%+1.96%-1.23%
'26/05/2594.5+1.4+1.5%-8.92%43644.4+1376.43+3.26%-6.07%-1.76%-2.84%
'26/05/2293.1-5.5-5.58%-14%42267.97+899.76+2.18%-4.03%-7.76%-9.97%
'26/05/2198.6+3.3+3.46%-11%41368.21+1347.39+3.37%-0.8%+0.09%-10.2%
'26/05/2095.3-2-2.06%-12.8%40020.82-154.74-0.39%-1.18%-1.67%-11.7%
'26/05/1997.3-2.4-2.41%-14.9%40175.56-716.26-1.75%-2.91%-0.66%-12%
'26/05/1899.7+0.6+0.61%-14.4%40891.82-280.54-0.68%-3.57%+1.29%-10.9%
'26/05/1599.100%-14.4%41172.36-579.39-1.39%-4.91%+1.39%-9.52%
'26/05/1499.1-1.4-1.39%-15.6%41751.75+377.25+0.91%-4.04%-2.3%-11.6%
'26/05/13100.5+0.5+0.5%-15.2%41374.5-523.82-1.25%-5.24%+1.75%-9.96%
'26/05/12100+0.4+0.4%-14.9%41898.32+108.26+0.26%-5%+0.14%-9.86%
'26/05/1199.6-0.9-0.9%-15.6%41790.06+186.12+0.45%-4.57%-1.35%-11%
'26/05/08100.5+0.5+0.5%-15.2%41603.94-329.84-0.79%-5.32%+1.29%-9.88%
'26/05/07100-5.5-5.21%-19.6%41933.78+794.93+1.93%-3.49%-7.14%-16.1%
'26/05/06105.5-4-3.65%-22.6%41138.85+369.56+0.91%-2.62%-4.56%-19.9%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05109.5+8+7.88%-16.5%40769.29+64.15+0.16%-2.47%+7.72%-14%
'26/05/04101.5+1+1%-15.6%40705.14+1778.51+4.57%+1.99%-3.57%-17.6%
'26/04/30100.5+3.4+3.5%-12.7%38926.63-376.87-0.96%+1.01%+4.46%-13.7%
'26/04/2997.1-0.7-0.72%-13.3%39303.5-218.23-0.55%+0.46%-0.17%-13.7%
'26/04/2897.8+0.8+0.82%-12.6%39521.73-94.9-0.24%+0.21%+1.06%-12.8%
'26/04/2797+0.7+0.73%-11.9%39616.63+684.23+1.76%+1.98%-1.03%-13.9%
'26/04/2496.3-1.9-1.93%-13.6%38932.4+1218.25+3.23%+5.27%-5.16%-18.9%
'26/04/2398.2-2.3-2.29%-15.6%37714.15-164.32-0.43%+4.81%-1.86%-20.4%
'26/04/22100.500%-15.6%37878.47+273.36+0.73%+5.58%-0.73%-21.2%
'26/04/21100.5+0.5+0.5%-15.2%37605.11+646.31+1.75%+7.42%-1.25%-22.6%
'26/04/20100-1.5-1.48%-16.5%36958.8+154.46+0.42%+7.87%-1.9%-24.3%
'26/04/17101.5+1+1%-15.6%36804.34-327.68-0.88%+6.92%+1.88%-22.5%
'26/04/16100.5-0.5-0.5%-16%37132.02+409.88+1.12%+8.11%-1.62%-24.2%
'26/04/1510100%-16%36722.14+426.02+1.17%+9.38%-1.17%-25.4%
'26/04/14101-0.5-0.49%-16.5%36296.12+838.83+2.37%+12%-2.86%-28.4%
'26/04/13101.5+1+1%-15.6%35457.29+39.46+0.11%+12.1%+0.89%-27.7%
'26/04/10100.5-4.5-4.29%-19.2%35417.83+556.67+1.6%+13.9%-5.89%-33.1%
'26/04/09105+9+9.38%-11.7%34861.16+99.78+0.29%+14.2%+9.09%-25.9%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0896+0.4+0.42%-11.3%34761.38+1531.56+4.61%+19.5%-4.19%-30.8%
'26/04/0795.6+1.1+1.16%-10.3%33229.82+657.39+2.02%+21.9%-0.86%-32.2%
'26/04/0294.5-0.8-0.84%-11%32572.43-602.39-1.82%+19.7%+0.98%-30.7%
'26/04/0195.3+1.8+1.93%-9.3%33174.82+1451.83+4.58%+25.2%-2.65%-34.5%
'26/03/3193.5-0.3-0.32%-9.59%31722.99-795.17-2.45%+22.1%+2.13%-31.7%
'26/03/3093.8-1.5-1.57%-11%32518.16-594.43-1.8%+19.9%+0.23%-30.9%
'26/03/2795.3+0.8+0.85%-10.3%33112.59-225.03-0.68%+19.1%+1.53%-29.4%
'26/03/2694.5-0.3-0.32%-10.5%33337.62-101.49-0.3%+18.7%-0.02%-29.3%
'26/03/2594.8+2+2.16%-8.62%33439.11+826.87+2.54%+21.7%-0.38%-30.4%
'26/03/2492.8+0.6+0.65%-8.03%32612.24-110.26-0.34%+21.3%+0.99%-29.4%
'26/03/2392.2-1.3-1.39%-9.3%32722.5-821.38-2.45%+18.4%+1.06%-27.7%
'26/03/2093.5-1.5-1.58%-10.7%33543.88-145.8-0.43%+17.8%-1.15%-28.6%
'26/03/1995-1.5-1.55%-12.1%33689.68-658.9-1.92%+15.6%+0.37%-27.7%
'26/03/1896.5+0.7+0.73%-11.5%34348.58+512.01+1.51%+17.3%-0.78%-28.8%
'26/03/1795.8-0.7-0.73%-12.1%33836.57+494.06+1.48%+19.1%-2.21%-31.2%
'26/03/1696.5-0.1-0.1%-12.2%33342.51-57.81-0.17%+18.9%+0.07%-31.1%
'26/03/1396.6+1.7+1.79%-10.6%33400.32-181.54-0.54%+18.2%+2.33%-28.9%
'26/03/1294.9-0.1-0.11%-10.7%33581.86-532.33-1.56%+16.4%+1.45%-27.1%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1195+0.9+0.96%-9.88%34114.19+1342.32+4.1%+21.1%-3.14%-31%
'26/03/1094.1+1.3+1.4%-8.62%32771.87+661.45+2.06%+23.6%-0.66%-32.3%
'26/03/0992.8-3.3-3.43%-11.8%32110.42-1489.12-4.43%+18.2%+1%-29.9%
'26/03/0696.1+2.2+2.34%-9.69%33599.54-73.4-0.22%+17.9%+2.56%-27.6%
'26/03/0593.9+0.8+0.86%-8.92%33672.94+844.06+2.57%+20.9%-1.71%-29.9%
'26/03/0493.1-2.9-3.02%-11.7%32828.88-1494.77-4.35%+15.7%+1.33%-27.3%
'26/03/0396-2.5-2.54%-13.9%34323.65-771.44-2.2%+13.1%-0.34%-27%
'26/03/0298.5-2.5-2.48%-16%35095.09-319.4-0.9%+12.1%-1.58%-28.1%
'26/02/26101+2.2+2.23%-14.2%35414.49+1.420%+12.1%+2.23%-26.3%
'26/02/2598.8-0.5-0.5%-14.6%35413.07+712.25+2.05%+14.4%-2.55%-29%
'26/02/2499.3+0.2+0.2%-14.4%34700.82+927.56+2.75%+17.6%-2.55%-32%
'26/02/2399.1+0.6+0.61%-13.9%33773.26+167.55+0.5%+18.1%+0.11%-32%
'26/02/1198.5-2.5-2.48%-16%33605.71+532.74+1.61%+20%-4.09%-36.1%
'26/02/10101-1-0.98%-16.9%33072.97+668.35+2.06%+22.5%-3.04%-39.4%
'26/02/09102-1-0.97%-17.7%32404.62+621.7+1.96%+24.9%-2.93%-42.6%
'26/02/06103-2.5-2.37%-19.6%31782.92-18.35-0.06%+24.8%-2.31%-44.5%
'26/02/05105.5-2-1.86%-21.1%31801.27-488.54-1.51%+23%-0.35%-44.1%
'26/02/04107.5+3+2.87%-18.9%32289.81+94.45+0.29%+23.3%+2.58%-42.2%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03104.5+0.5+0.48%-18.5%32195.36+571.33+1.81%+25.5%-1.33%-44%
'26/02/02104-2.5-2.35%-20.4%31624.03-439.72-1.37%+23.8%-0.98%-44.2%
'26/01/30106.5-1.5-1.39%-21.5%32063.75-472.52-1.45%+22%+0.06%-43.5%
'26/01/29108-0.5-0.46%-21.8%32536.27-267.55-0.82%+21%+0.36%-42.9%
'26/01/28108.5-0.5-0.46%-22.2%32803.82+485.9+1.5%+22.8%-1.96%-45%
'26/01/27109+1+0.93%-21.5%32317.92+253.4+0.79%+23.8%+0.14%-45.3%
'26/01/2610800%-21.5%32064.52+103.01+0.32%+24.2%-0.32%-45.7%
'26/01/23108+1+0.93%-20.7%31961.51+215.43+0.68%+25.1%+0.25%-45.8%
'26/01/22107-1-0.93%-21.5%31746.08+499.71+1.6%+27.1%-2.53%-48.5%
'26/01/21108+0.5+0.47%-21.1%31246.37-513.62-1.62%+25%+2.09%-46.1%
'26/01/20107.5-1-0.92%-21.8%31759.99+120.7+0.38%+25.5%-1.3%-47.3%
'26/01/19108.5-2-1.81%-23.3%31639.29+230.59+0.73%+26.4%-2.54%-49.7%
'26/01/16110.5+1+0.91%-22.6%31408.7+598.12+1.94%+28.9%-1.03%-51.4%
'26/01/15109.5-0.5-0.45%-22.9%30810.58-131.2-0.42%+28.3%-0.03%-51.2%
'26/01/14110-0.5-0.45%-23.3%30941.78+234.56+0.76%+29.3%-1.21%-52.5%
'26/01/13110.5-1.5-1.34%-24.3%30707.22+139.93+0.46%+29.9%-1.8%-54.2%
'26/01/12112+3.5+3.23%-21.8%30567.29+278.33+0.92%+31.1%+2.31%-52.9%
'26/01/09108.5-2-1.81%-23.3%30288.96-71.59-0.24%+30.8%-1.57%-54%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08110.5+1+0.91%-22.6%30360.55-74.92-0.25%+30.4%+1.16%-53%
'26/01/07109.5+1+0.92%-21.8%30435.47-140.83-0.46%+29.8%+1.38%-51.7%
'26/01/06108.5+1.5+1.4%-20.7%30576.3+471.26+1.57%+31.9%-0.17%-52.6%
'26/01/05107-2.5-2.28%-22.6%30105.04+755.23+2.57%+35.3%-4.85%-57.8%
'26/01/02109.500%-22.6%29349.81+386.21+1.33%+37.1%-1.33%-59.6%
'25/12/31109.5-0.5-0.45%-22.9%28963.6+256.47+0.89%+38.3%-1.34%-61.2%
'25/12/30110+0.5+0.46%-22.6%28707.13-103.76-0.36%+37.8%+0.82%-60.4%
'25/12/29109.5+0.5+0.46%-22.2%28810.89+254.87+0.89%+39%-0.43%-61.2%
'25/12/26109+0.5+0.46%-21.8%28556.02+184.04+0.65%+39.9%-0.19%-61.8%
'25/12/24108.5-0.5-0.46%-22.2%28371.98+61.51+0.22%+40.2%-0.68%-62.4%
'25/12/23109-0.5-0.46%-22.6%28310.47+160.83+0.57%+41%-1.03%-63.6%
'25/12/22109.5-0.5-0.45%-22.9%28149.64+453.29+1.64%+43.3%-2.09%-66.3%
'25/12/19110+2.5+2.33%-21.1%27696.35+227.82+0.83%+44.5%+1.5%-65.7%
'25/12/18107.5-1-0.92%-21.8%27468.53-56.64-0.21%+44.2%-0.71%-66.1%
'25/12/17108.500%-21.8%27525.17-11.49-0.04%+44.2%+0.04%-66%
'25/12/16108.5-0.5-0.46%-22.2%27536.66-330.28-1.19%+42.5%+0.73%-64.7%
'25/12/15109-1-0.91%-22.9%27866.94-331.08-1.17%+40.8%+0.26%-63.7%
'25/12/1211000%-22.9%28198.02+173.27+0.62%+41.7%-0.62%-64.6%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111000%-22.9%28024.75-375.98-1.32%+39.8%+1.32%-62.7%
'25/12/10110+1+0.92%-22.2%28400.73+218.13+0.77%+40.9%+0.15%-63.1%
'25/12/09109-4-3.54%-25%28182.6-121.18-0.43%+40.3%-3.11%-65.2%
'25/12/0811300%-25%28303.78+322.89+1.15%+41.9%-1.15%-66.8%
'25/12/05113+2+1.8%-23.6%27980.89+185.18+0.67%+42.8%+1.13%-66.4%
'25/12/04111+0.5+0.45%-23.3%27795.71+2.67+0.01%+42.8%+0.44%-66.1%
'25/12/03110.5+0.5+0.45%-22.9%27793.04+228.77+0.83%+44%-0.38%-66.9%
'25/12/02110+1+0.92%-22.2%27564.27+221.74+0.81%+45.2%+0.11%-67.4%
'25/12/01109-3-2.68%-24.3%27342.53-283.95-1.03%+43.7%-1.65%-68%
'25/11/28112+0.5+0.45%-23.9%27626.48+71.95+0.26%+44.1%+0.19%-68%
'25/11/27111.5+1+0.9%-23.3%27554.53+144.99+0.53%+44.8%+0.37%-68.1%
'25/11/26110.5+1+0.91%-22.6%27409.54+497.37+1.85%+47.5%-0.94%-70.1%
'25/11/25109.500%-22.6%26912.17+407.93+1.54%+49.8%-1.54%-72.4%
'25/11/24109.5+2.5+2.34%-20.7%26504.24+69.3+0.26%+50.2%+2.08%-70.9%
'25/11/21107-1-0.93%-21.5%26434.94-991.42-3.61%+44.8%+2.68%-66.2%
'25/11/20108-0.5-0.46%-21.8%27426.36+846.24+3.18%+49.4%-3.64%-71.2%
'25/11/19108.500%-21.8%26580.12-176-0.66%+48.4%+0.66%-70.2%
'25/11/18108.5-0.5-0.46%-22.2%26756.12-691.19-2.52%+44.6%+2.06%-66.8%
交易
日期		6569 醫揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17109-2-1.8%-23.6%27447.31+49.81+0.18%+44.9%-1.98%-68.5%
'25/11/14111-3.5-3.06%-25.9%27397.5-506.06-1.81%+42.3%-1.25%-68.2%
'25/11/13114.5+0.5+0.44%-25.6%27903.56-43.53-0.16%+42.1%+0.6%-67.7%
'25/11/12114+0.5+0.44%-25.3%27947.09+162.14+0.58%+42.9%-0.14%-68.2%
'25/11/11113.5+2.5+2.25%-23.6%27784.95-84.56-0.3%+42.5%+2.55%-66.1%
'25/11/10111-3-2.63%-25.6%27869.51+218.1+0.79%+43.6%-3.42%-69.2%