≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / K線比較(日)

6568 宏觀

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145142.5+2.5+1.75%2.11%144.5145.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
791,139萬199397股/筆144.32.8528.770.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422,029萬195729張/筆142.7+3.5 (+2.52%)

連續漲跌: 連4漲  ( +13.5元 / +10.27%)

財報評分: 最新68分 / 平均68分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21145+2.5+1.75%+1.75%47718.84+538.09+1.14%+1.14%+0.61%+0.61%
'26/09/18142.5+3.5+2.52%+4.32%47180.75+892.75+1.93%+3.09%+0.59%+1.23%
'26/09/17139+3.5+2.58%+7.01%46288+439.1+0.96%+4.08%+1.62%+2.93%
'26/09/16135.5+4+3.04%+10.3%45848.9+337.41+0.74%+4.85%+2.3%+5.42%
'26/09/15131.5-3.5-2.59%+7.41%45511.49-351.03-0.77%+4.05%-1.82%+3.36%
'26/09/14135+2.5+1.89%+9.43%45862.52-322.33-0.7%+3.32%+2.59%+6.11%
'26/09/11132.5-1-0.75%+8.61%46184.85-755.64-1.61%+1.66%+0.86%+6.96%
'26/09/10133.5-3-2.2%+6.23%46940.49-242.87-0.51%+1.13%-1.69%+5.09%
'26/09/09136.5+2+1.49%+7.81%47183.36+77.58+0.16%+1.3%+1.33%+6.51%
'26/09/08134.5-0.5-0.37%+7.41%47105.78-220.49-0.47%+0.83%+0.1%+6.58%
'26/09/07135-2-1.46%+5.84%47326.27+775.14+1.67%+2.51%-3.13%+3.33%
'26/09/04137+3.5+2.62%+8.61%46551.13+693.47+1.51%+4.06%+1.11%+4.56%
'26/09/03133.5-6.5-4.64%+3.57%45857.66-307.06-0.67%+3.37%-3.97%+0.2%
'26/09/02140+7.5+5.66%+9.43%46164.72-784-1.67%+1.64%+7.33%+7.79%
'26/09/01132.5+3.5+2.71%+12.4%46948.72+820.25+1.78%+3.45%+0.93%+8.96%
'26/08/31129-2-1.53%+10.7%46128.47-202.98-0.44%+2.99%-1.09%+7.69%
'26/08/28131-3.5-2.6%+7.81%46331.45+356.23+0.77%+3.79%-3.37%+4.01%
'26/08/27134.5+3+2.28%+10.3%45975.22+142.6+0.31%+4.12%+1.97%+6.15%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26131.5+4+3.14%+13.7%45832.62+663.16+1.47%+5.64%+1.67%+8.08%
'26/08/25127.5+2.5+2%+16%45169.46+407.14+0.91%+6.6%+1.09%+9.4%
'26/08/24125-1-0.79%+15.1%44762.32-461.97-1.02%+5.52%+0.23%+9.56%
'26/08/2112600%+15.1%45224.29+290.55+0.65%+6.2%-0.65%+8.88%
'26/08/20126+0.5+0.4%+15.5%44933.74+214.39+0.48%+6.71%-0.08%+8.83%
'26/08/19125.5-3-2.33%+12.8%44719.35-589.33-1.3%+5.32%-1.03%+7.52%
'26/08/18128.5-4.5-3.38%+9.02%45308.68-548.59-1.2%+4.06%-2.18%+4.96%
'26/08/17133+0.5+0.38%+9.43%45857.27+46.26+0.1%+4.16%+0.28%+5.27%
'26/08/14132.5-4.5-3.28%+5.84%45811.01-210.47-0.46%+3.69%-2.82%+2.15%
'26/08/13137-3-2.14%+3.57%46021.48+503.41+1.11%+4.83%-3.25%-1.26%
'26/08/12140+0.5+0.36%+3.94%45518.07+397.35+0.88%+5.76%-0.52%-1.82%
'26/08/11139.500%+3.94%45120.72+191.96+0.43%+6.21%-0.43%-2.27%
'26/08/10139.5+2+1.45%+5.45%44928.76+702.85+1.59%+7.9%-0.14%-2.44%
'26/08/07137.5-2-1.43%+3.94%44225.91-170.79-0.38%+7.48%-1.05%-3.54%
'26/08/06139.5+1.5+1.09%+5.07%44396.7-214.9-0.48%+6.97%+1.57%-1.89%
'26/08/05138+5+3.76%+9.02%44611.6+1250.94+2.88%+10.1%+0.88%-1.03%
'26/08/04133+2+1.53%+10.7%43360.66-25.75-0.06%+9.99%+1.59%+0.7%
'26/08/03131-1-0.76%+9.85%43386.41+266.66+0.62%+10.7%-1.38%-0.82%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31132+12+10%+20.8%43119.75+3186.45+7.98%+19.5%+2.02%+1.34%
'26/07/30120-5-4%+16%39933.3-105.88-0.26%+19.2%-3.74%-3.18%
'26/07/29125-8.5-6.37%+8.61%40039.18-1564.18-3.76%+14.7%-2.61%-6.09%
'26/07/28133.5-7.5-5.32%+2.84%41603.36-2030.83-4.65%+9.36%-0.67%-6.52%
'26/07/2714100%+2.84%43634.19-20.65-0.05%+9.31%+0.05%-6.47%
'26/07/24141-4.5-3.09%-0.34%43654.84-1195.97-2.67%+6.39%-0.42%-6.74%
'26/07/23145.5+1+0.69%+0.35%44850.81+25.03+0.06%+6.45%+0.63%-6.11%
'26/07/22144.5+1+0.7%+1.05%44825.78+592.91+1.34%+7.88%-0.64%-6.84%
'26/07/21143.5+7.5+5.51%+6.62%44232.87+1783.17+4.2%+12.4%+1.31%-5.8%
'26/07/20136-4-2.86%+3.57%42449.7-221.57-0.52%+11.8%-2.34%-8.26%
'26/07/17140-11-7.28%-3.97%42671.27-2953.71-6.47%+4.59%-0.81%-8.56%
'26/07/16151-3.5-2.27%-6.15%45624.98-6.61-0.01%+4.57%-2.26%-10.7%
'26/07/15154.5+0.5+0.32%-5.84%45631.59+893.64+2%+6.66%-1.68%-12.5%
'26/07/14154-7.5-4.64%-10.2%44737.95-642.57-1.42%+5.15%-3.22%-15.4%
'26/07/13161.5+5.5+3.53%-7.05%45380.52+25.91+0.06%+5.21%+3.47%-12.3%
'26/07/09156+0.5+0.32%-6.75%45354.61-379.8-0.83%+4.34%+1.15%-11.1%
'26/07/08155.5-0.5-0.32%-7.05%45734.41+255.3+0.56%+4.92%-0.88%-12%
'26/07/07156-6-3.7%-10.5%45479.11-1077.28-2.31%+2.5%-1.39%-13%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06162-0.5-0.31%-10.8%46556.39-224.23-0.48%+2.01%+0.17%-12.8%
'26/07/03162.5+1.5+0.93%-9.94%46780.62+36.46+0.08%+2.09%+0.85%-12%
'26/07/02161+2+1.26%-8.81%46744.16-274.83-0.58%+1.49%+1.84%-10.3%
'26/07/01159-3.5-2.15%-10.8%47018.99+893.08+1.94%+3.45%-4.09%-14.2%
'26/06/30162.5+4+2.52%-8.52%46125.91+1126.01+2.5%+6.04%+0.02%-14.6%
'26/06/29158.5-2-1.25%-9.66%44999.9+428.14+0.96%+7.06%-2.21%-16.7%
'26/06/26160.5-12-6.96%-15.9%44571.76-1683.5-3.64%+3.16%-3.32%-19.1%
'26/06/25172.5-4.5-2.54%-18.1%46255.26+211.66+0.46%+3.64%-3%-21.7%
'26/06/24177-1-0.56%-18.5%46043.6-1057.05-2.24%+1.31%+1.68%-19.9%
'26/06/23178-2-1.11%-19.4%47100.65-640.86-1.34%-0.05%+0.23%-19.4%
'26/06/22180+3.5+1.98%-17.8%47741.51+1276.31+2.75%+2.7%-0.77%-20.5%
'26/06/18176.5+2+1.15%-16.9%46465.2+587.81+1.28%+4.01%-0.13%-20.9%
'26/06/17174.5+2.5+1.45%-15.7%45877.39+68.2+0.15%+4.17%+1.3%-19.9%
'26/06/16172-2-1.15%-16.7%45809.19+412.2+0.91%+5.11%-2.06%-21.8%
'26/06/15174-2.5-1.42%-17.8%45396.99+1227.95+2.78%+8.04%-4.2%-25.9%
'26/06/12176.5+1.5+0.86%-17.1%44169.04+1019.58+2.36%+10.6%-1.5%-27.7%
'26/06/11175+4+2.34%-15.2%43149.46-76.08-0.18%+10.4%+2.52%-25.6%
'26/06/10171-4.5-2.56%-17.4%43225.54-1478.9-3.31%+6.74%+0.75%-24.1%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09175.5-7.5-4.1%-20.8%44704.44+1201.66+2.76%+9.69%-6.86%-30.5%
'26/06/08183-20-9.85%-28.6%43502.78-1568.16-3.48%+5.87%-6.37%-34.4%
'26/06/05203-10.5-4.92%-32.1%45070.94-606.52-1.33%+4.47%-3.59%-36.6%
'26/06/04213.5-9.5-4.26%-35%45677.46-781.7-1.68%+2.71%-2.58%-37.7%
'26/06/03223+2.5+1.13%-34.2%46459.16+901.85+1.98%+4.74%-0.85%-39%
'26/06/02220.5-18-7.55%-39.2%45557.31+219.4+0.48%+5.25%-8.03%-44.5%
'26/06/01238.5+12.5+5.53%-35.8%45337.91+604.97+1.35%+6.67%+4.18%-42.5%
'26/05/29226-2-0.88%-36.4%44732.94+1096.5+2.51%+9.36%-3.39%-45.8%
'26/05/28230+3+1.32%-35.2%43636.44-620.36-1.4%+7.82%+2.72%-43.1%
'26/05/27227-19-7.72%-40.2%44256.8+731.43+1.68%+9.63%-9.4%-49.9%
'26/05/26246+15.5+6.72%-36.2%43525.37-119.03-0.27%+9.34%+6.99%-45.6%
'26/05/25230.5+13.5+6.22%-32.3%43644.4+1376.43+3.26%+12.9%+2.96%-45.2%
'26/05/2221700%-32.3%42267.97+899.76+2.18%+15.4%-2.18%-47.6%
'26/05/21217+6.5+3.09%-30.2%41368.21+1347.39+3.37%+19.2%-0.28%-49.4%
'26/05/20210.5-0.5-0.24%-30.3%40020.82-154.74-0.39%+18.8%+0.15%-49.1%
'26/05/19211+3.5+1.69%-29.2%40175.56-716.26-1.75%+16.7%+3.44%-45.9%
'26/05/18207.500%-29.2%40891.82-280.54-0.68%+15.9%+0.68%-45.1%
'26/05/15207.5-4.5-2.12%-30.7%41172.36-579.39-1.39%+14.3%-0.73%-45%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14212-8.5-3.85%-33.3%41751.75+377.25+0.91%+15.3%-4.76%-48.7%
'26/05/13220.5-6-2.65%-35.1%41374.5-523.82-1.25%+13.9%-1.4%-49%
'26/05/12226.5+0.5+0.22%-35%41898.32+108.26+0.26%+14.2%-0.04%-49.1%
'26/05/11226-7-3%-36.9%41790.06+186.12+0.45%+14.7%-3.45%-51.6%
'26/05/08233-12-4.9%-40%41603.94-329.84-0.79%+13.8%-4.11%-53.8%
'26/05/07245+0.5+0.2%-39.9%41933.78+794.93+1.93%+16%-1.73%-55.9%
'26/05/06244.5-25.5-9.44%-45.6%41138.85+369.56+0.91%+17%-10.4%-62.6%
'26/05/05270+24.5+9.98%-40.1%40769.29+64.15+0.16%+17.2%+9.82%-57.4%
'26/05/04245.5+5.5+2.29%-38.8%40705.14+1778.51+4.57%+22.6%-2.28%-61.3%
'26/04/30240-7-2.83%-40.5%38926.63-376.87-0.96%+21.4%-1.87%-61.9%
'26/04/29247-3-1.2%-41.2%39303.5-218.23-0.55%+20.7%-0.65%-61.9%
'26/04/28250+0.5+0.2%-41.1%39521.73-94.9-0.24%+20.5%+0.44%-61.5%
'26/04/27249.5-21.5-7.93%-45.8%39616.63+684.23+1.76%+22.6%-9.69%-68.3%
'26/04/24271+20+7.97%-41.4%38932.4+1218.25+3.23%+26.5%+4.74%-68%
'26/04/23251-23-8.39%-46.4%37714.15-164.32-0.43%+26%-7.96%-72.3%
'26/04/22274+17+6.61%-42.8%37878.47+273.36+0.73%+26.9%+5.88%-69.7%
'26/04/21257+9.5+3.84%-40.6%37605.11+646.31+1.75%+29.1%+2.09%-69.7%
'26/04/20247.5+22.5+10%-34.7%36958.8+154.46+0.42%+29.7%+9.58%-64.3%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17225+16.5+7.91%-29.5%36804.34-327.68-0.88%+28.5%+8.79%-58%
'26/04/16208.5-1.5-0.71%-30%37132.02+409.88+1.12%+29.9%-1.83%-59.9%
'26/04/15210+7+3.45%-27.6%36722.14+426.02+1.17%+31.5%+2.28%-59.1%
'26/04/14203-22-9.78%-34.7%36296.12+838.83+2.37%+34.6%-12.1%-69.2%
'26/04/13225+8.5+3.93%-32.1%35457.29+39.46+0.11%+34.7%+3.82%-66.8%
'26/04/10216.5-7-3.13%-34.2%35417.83+556.67+1.6%+36.9%-4.73%-71.1%
'26/04/09223.5-0.5-0.22%-34.4%34861.16+99.78+0.29%+37.3%-0.51%-71.7%
'26/04/08224+0.5+0.22%-34.2%34761.38+1531.56+4.61%+43.6%-4.39%-77.8%
'26/04/07223.5+11+5.18%-30.8%33229.82+657.39+2.02%+46.5%+3.16%-77.3%
'26/04/02212.5-4.5-2.07%-32.3%32572.43-602.39-1.82%+43.8%-0.25%-76.1%
'26/04/01217+8.5+4.08%-29.5%33174.82+1451.83+4.58%+50.4%-0.5%-79.9%
'26/03/31208.5-14-6.29%-33.9%31722.99-795.17-2.45%+46.7%-3.84%-80.7%
'26/03/30222.5+6+2.77%-32.1%32518.16-594.43-1.8%+44.1%+4.57%-76.2%
'26/03/27216.5-1.5-0.69%-32.6%33112.59-225.03-0.68%+43.1%-0.01%-75.7%
'26/03/26218+0.5+0.23%-32.4%33337.62-101.49-0.3%+42.7%+0.53%-75.1%
'26/03/25217.5+14.5+7.14%-27.6%33439.11+826.87+2.54%+46.3%+4.6%-73.9%
'26/03/24203-8-3.79%-30.3%32612.24-110.26-0.34%+45.8%-3.45%-76.2%
'26/03/23211-6-2.76%-32.3%32722.5-821.38-2.45%+42.3%-0.31%-74.5%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20217+12+5.85%-28.3%33543.88-145.8-0.43%+41.6%+6.28%-69.9%
'26/03/19205+12.5+6.49%-23.6%33689.68-658.9-1.92%+38.9%+8.41%-62.6%
'26/03/18192.5-2.5-1.28%-24.6%34348.58+512.01+1.51%+41%-2.79%-65.6%
'26/03/17195-12.5-6.02%-29.2%33836.57+494.06+1.48%+43.1%-7.5%-72.3%
'26/03/16207.5+9.5+4.8%-25.8%33342.51-57.81-0.17%+42.9%+4.97%-68.6%
'26/03/13198+3.5+1.8%-24.4%33400.32-181.54-0.54%+42.1%+2.34%-66.5%
'26/03/12194.5+17.5+9.89%-16.9%33581.86-532.33-1.56%+39.9%+11.5%-56.8%
'26/03/11177+6+3.51%-14%34114.19+1342.32+4.1%+45.6%-0.59%-59.6%
'26/03/10171+9+5.56%-9.26%32771.87+661.45+2.06%+48.6%+3.5%-57.9%
'26/03/09162-17.5-9.75%-18.1%32110.42-1489.12-4.43%+42%-5.32%-60.1%
'26/03/06179.5+16+9.79%-10.1%33599.54-73.4-0.22%+41.7%+10%-51.8%
'26/03/05163.5+8+5.14%-5.47%33672.94+844.06+2.57%+45.4%+2.57%-50.8%
'26/03/04155.5-11.5-6.89%-12%32828.88-1494.77-4.35%+39%-2.54%-51%
'26/03/03167-7-4.02%-15.5%34323.65-771.44-2.2%+36%-1.82%-51.5%
'26/03/02174+15.5+9.78%-7.26%35095.09-319.4-0.9%+34.7%+10.7%-42%
'26/02/26158.5+3+1.93%-5.47%35414.49+1.420%+34.7%+1.93%-40.2%
'26/02/25155.5-5-3.12%-8.41%35413.07+712.25+2.05%+37.5%-5.17%-45.9%
'26/02/24160.5-8-4.75%-12.8%34700.82+927.56+2.75%+41.3%-7.5%-54.1%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23168.5+2.5+1.51%-11.4%33773.26+167.55+0.5%+42%+1.01%-53.4%
'26/02/11166+10.5+6.75%-5.47%33605.71+532.74+1.61%+44.3%+5.14%-49.7%
'26/02/10155.5-17-9.86%-14.8%33072.97+668.35+2.06%+47.3%-11.9%-62%
'26/02/09172.5+11.5+7.14%-8.7%32404.62+621.7+1.96%+50.1%+5.18%-58.8%
'26/02/06161-4-2.42%-10.9%31782.92-18.35-0.06%+50.1%-2.36%-61%
'26/02/05165-1.5-0.9%-11.7%31801.27-488.54-1.51%+47.8%+0.61%-59.5%
'26/02/04166.5+15+9.9%-2.97%32289.81+94.45+0.29%+48.2%+9.61%-51.2%
'26/02/03151.5+13.5+9.78%+6.52%32195.36+571.33+1.81%+50.9%+7.97%-44.4%
'26/02/02138-9.5-6.44%-0.34%31624.03-439.72-1.37%+48.8%-5.07%-49.2%
'26/01/30147.5+7+4.98%+4.63%32063.75-472.52-1.45%+46.7%+6.43%-42%
'26/01/29140.5+4.5+3.31%+8.09%32536.27-267.55-0.82%+45.5%+4.13%-37.4%
'26/01/28136+1+0.74%+8.89%32803.82+485.9+1.5%+47.7%-0.76%-38.8%
'26/01/27135-1.5-1.1%+7.69%32317.92+253.4+0.79%+48.8%-1.89%-41.1%
'26/01/26136.5+5+3.8%+11.8%32064.52+103.01+0.32%+49.3%+3.48%-37.5%
'26/01/23131.5-2-1.5%+10.1%31961.51+215.43+0.68%+50.3%-2.18%-40.2%
'26/01/22133.5+3+2.3%+12.6%31746.08+499.71+1.6%+52.7%+0.7%-40.1%
'26/01/21130.5-0.5-0.38%+12.2%31246.37-513.62-1.62%+50.2%+1.24%-38%
'26/01/20131-3.5-2.6%+9.29%31759.99+120.7+0.38%+50.8%-2.98%-41.5%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19134.5+4+3.07%+12.6%31639.29+230.59+0.73%+51.9%+2.34%-39.3%
'26/01/16130.5-4-2.97%+9.29%31408.7+598.12+1.94%+54.9%-4.91%-45.6%
'26/01/15134.5+3.5+2.67%+12.2%30810.58-131.2-0.42%+54.2%+3.09%-42%
'26/01/14131-1-0.76%+11.4%30941.78+234.56+0.76%+55.4%-1.52%-44%
'26/01/13132-6-4.35%+6.52%30707.22+139.93+0.46%+56.1%-4.81%-49.6%
'26/01/12138+10+7.81%+14.8%30567.29+278.33+0.92%+57.5%+6.89%-42.7%
'26/01/09128+2.5+1.99%+17.1%30288.96-71.59-0.24%+57.2%+2.23%-40%
'26/01/08125.5+4.5+3.72%+21.5%30360.55-74.92-0.25%+56.8%+3.97%-35.3%
'26/01/0712100%+21.5%30435.47-140.83-0.46%+56.1%+0.46%-34.6%
'26/01/06121-0.5-0.41%+21%30576.3+471.26+1.57%+58.5%-1.98%-37.5%
'26/01/05121.5-5.5-4.33%+15.7%30105.04+755.23+2.57%+62.6%-6.9%-46.8%
'26/01/02127-3-2.31%+13.1%29349.81+386.21+1.33%+64.8%-3.64%-51.7%
'25/12/31130-5.5-4.06%+8.49%28963.6+256.47+0.89%+66.2%-4.95%-57.7%
'25/12/30135.5+12+9.72%+19%28707.13-103.76-0.36%+65.6%+10.1%-46.6%
'25/12/29123.5-6-4.63%+13.5%28810.89+254.87+0.89%+67.1%-5.52%-53.6%
'25/12/26129.5+11.5+9.75%+24.6%28556.02+184.04+0.65%+68.2%+9.1%-43.6%
'25/12/24118+1+0.85%+25.6%28371.98+61.51+0.22%+68.6%+0.63%-42.9%
'25/12/23117-4-3.31%+21.5%28310.47+160.83+0.57%+69.5%-3.88%-48%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22121+6+5.22%+27.8%28149.64+453.29+1.64%+72.3%+3.58%-44.5%
'25/12/19115-5-4.17%+22.5%27696.35+227.82+0.83%+73.7%-5%-51.2%
'25/12/18120-8-6.25%+14.8%27468.53-56.64-0.21%+73.4%-6.04%-58.5%
'25/12/17128+11.5+9.87%+26.2%27525.17-11.49-0.04%+73.3%+9.91%-47.1%
'25/12/16116.5+4+3.56%+30.7%27536.66-330.28-1.19%+71.2%+4.75%-40.6%
'25/12/15112.5+10+9.76%+43.4%27866.94-331.08-1.17%+69.2%+10.9%-25.8%
'25/12/12102.500%+43.4%28198.02+173.27+0.62%+70.3%-0.62%-26.9%
'25/12/11102.500%+43.4%28024.75-375.98-1.32%+68%+1.32%-24.6%
'25/12/10102.5-2-1.91%+40.7%28400.73+218.13+0.77%+69.3%-2.68%-28.7%
'25/12/09104.5+2+1.95%+43.4%28182.6-121.18-0.43%+68.6%+2.38%-25.2%
'25/12/08102.5+1+0.99%+44.8%28303.78+322.89+1.15%+70.5%-0.16%-25.7%
'25/12/05101.5-0.5-0.49%+44.1%27980.89+185.18+0.67%+71.7%-1.16%-27.6%
'25/12/0410200%+44.1%27795.71+2.67+0.01%+71.7%-0.01%-27.6%
'25/12/03102+1.5+1.49%+46.3%27793.04+228.77+0.83%+73.1%+0.66%-26.8%
'25/12/02100.5+0.5+0.5%+47%27564.27+221.74+0.81%+74.5%-0.31%-27.5%
'25/12/0110000%+47%27342.53-283.95-1.03%+72.7%+1.03%-25.7%
'25/11/28100+0.8+0.81%+48.2%27626.48+71.95+0.26%+73.2%+0.55%-25%
'25/11/2799.2-1.3-1.29%+46.3%27554.53+144.99+0.53%+74.1%-1.82%-27.8%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26100.5+2+2.03%+49.2%27409.54+497.37+1.85%+77.3%+0.18%-28.1%
'25/11/2598.5+2.4+2.5%+53%26912.17+407.93+1.54%+80%+0.96%-27.1%
'25/11/2496.1+0.1+0.1%+53.1%26504.24+69.3+0.26%+80.5%-0.16%-27.4%
'25/11/2196-3-3.03%+48.5%26434.94-991.42-3.61%+74%+0.58%-25.5%
'25/11/2099+3.7+3.88%+54.2%27426.36+846.24+3.18%+79.5%+0.7%-25.3%
'25/11/1995.3-2.4-2.46%+50.5%26580.12-176-0.66%+78.3%-1.8%-27.9%
'25/11/1897.7-2.1-2.1%+47.3%26756.12-691.19-2.52%+73.9%+0.42%-26.6%
'25/11/1799.8-1.2-1.19%+45.5%27447.31+49.81+0.18%+74.2%-1.37%-28.6%
'25/11/14101-1-0.98%+44.1%27397.5-506.06-1.81%+71%+0.83%-26.9%
'25/11/13102-1-0.97%+42.7%27903.56-43.53-0.16%+70.7%-0.81%-28%
'25/11/12103+1.5+1.48%+44.8%27947.09+162.14+0.58%+71.7%+0.9%-26.9%
'25/11/11101.5+0.5+0.5%+45.5%27784.95-84.56-0.3%+71.2%+0.8%-25.7%
'25/11/10101-1-0.98%+44.1%27869.51+218.1+0.79%+72.6%-1.77%-28.5%
'25/11/07102-7-6.42%+34.9%27651.41-248.04-0.89%+71%-5.53%-36.2%
'25/11/06109+1+0.93%+36.1%27899.45+182.39+0.66%+72.2%+0.27%-36.1%
'25/11/05108-1-0.92%+34.9%27717.06-399.5-1.42%+69.7%+0.5%-34.9%
'25/11/04109-1-0.91%+33.6%28116.56-218.03-0.77%+68.4%-0.14%-34.8%
'25/11/03110-1.5-1.35%+31.8%28334.59+101.24+0.36%+69%-1.71%-37.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31111.5-1-0.89%+30.7%28233.35-54.18-0.19%+68.7%-0.7%-38%
'25/10/30112.500%+30.7%28287.53-7.21-0.03%+68.6%+0.03%-38%
'25/10/29112.5-2-1.75%+28.4%28294.74+345.63+1.24%+70.7%-2.99%-42.4%
'25/10/28114.5+0.5+0.44%+28.9%27949.11-44.52-0.16%+70.5%+0.6%-41.5%
'25/10/2711400%+28.9%27993.63+461.37+1.68%+73.3%-1.68%-44.4%
'25/10/23114-1.5-1.3%+27.3%27532.26-116.65-0.42%+72.6%-0.88%-45.3%
'25/10/22115.5+0.5+0.43%+27.8%27648.91-103.5-0.37%+71.9%+0.8%-44.1%
'25/10/21115+1.5+1.32%+29.5%27752.41+63.78+0.23%+72.3%+1.09%-42.8%
'25/10/20113.5+1+0.89%+30.7%27688.63+386.26+1.41%+74.8%-0.52%-44.1%
'25/10/17112.5-1.5-1.32%+28.9%27302.37-345.5-1.25%+72.6%-0.07%-43.6%
'25/10/16114+2+1.79%+31.2%27647.87+372.16+1.36%+74.9%+0.43%-43.7%
'25/10/15112-1-0.88%+30.1%27275.71+482.56+1.8%+78.1%-2.68%-48%
'25/10/14113-2-1.74%+27.8%26793.15-130.27-0.48%+77.2%-1.26%-49.4%
'25/10/13115-4.5-3.77%+23%26923.42-378.5-1.39%+74.8%-2.38%-51.8%
'25/10/09119.5-6-4.78%+17.1%27301.92+238.24+0.88%+76.3%-5.66%-59.2%
'25/10/08125.5-0.5-0.4%+16.7%27063.68-148.27-0.54%+75.4%+0.14%-58.7%
'25/10/07126-1.5-1.18%+15.3%27211.95+450.89+1.68%+78.3%-2.86%-63%
'25/10/03127.5-2.5-1.92%+13.1%26761.06+382.67+1.45%+80.9%-3.37%-67.8%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02130+6+4.84%+18.5%26378.39+395.48+1.52%+83.7%+3.32%-65.1%
'25/10/01124-3.5-2.75%+15.3%25982.91+162.37+0.63%+84.8%-3.38%-69.5%
'25/09/30127.5+11.5+9.91%+26.7%25820.54+240.22+0.94%+86.5%+8.97%-59.8%
'25/09/26116+0.5+0.43%+27.3%25580.32-443.53-1.7%+83.4%+2.13%-56.1%
'25/09/25115.5+1+0.87%+28.4%26023.85-172.88-0.66%+82.2%+1.53%-53.8%
'25/09/24114.5-1-0.87%+27.3%26196.73-50.64-0.19%+81.8%-0.68%-54.5%
'25/09/23115.500%+27.3%26247.37+366.77+1.42%+84.4%-1.42%-57.1%