≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / K線比較(日)

6568 宏觀

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101107-6-5.61%5.51%96.6102.596.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,667萬236712股/筆99.281.9419.460.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,653萬269555張/筆110.7-9 (-7.76%)

連續漲跌: 連4跌  ( -22元 / -17.89%)

財報評分: 最新68分 / 平均68分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宏觀董事會決議發行2025年第1次限制員工權利新股之增資基準日 (公告訊息 11/03 16:27)

• 宏觀董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 16:27)

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06101-6-5.61%-5.61%39701.64-1873.08-4.51%-4.51%-1.1%-1.1%
'26/11/05107-9-7.76%-12.9%41574.72-1374.19-3.2%-7.56%-4.56%-5.37%
'26/11/04116-1.5-1.28%-14%42948.91-358.63-0.83%-8.33%-0.45%-5.72%
'26/11/03117.5-5.5-4.47%-17.9%43307.54-1612.6-3.59%-11.6%-0.88%-6.27%
'26/11/0212300%-17.9%44920.14-291.69-0.65%-12.2%+0.65%-5.7%
'26/10/30123-6.5-5.02%-22%45211.83-1156.5-2.49%-14.4%-2.53%-7.63%
'26/10/29129.5-4-3%-24.3%46368.33-667.25-1.42%-15.6%-1.58%-8.75%
'26/10/28133.5+4.5+3.49%-21.7%47035.58+939.35+2.04%-13.9%+1.45%-7.83%
'26/10/27129-2-1.53%-22.9%46096.23+54.8+0.12%-13.8%-1.65%-9.13%
'26/10/22131-6.5-4.73%-26.5%46041.43-846.34-1.81%-15.3%-2.92%-11.2%
'26/10/21137.5+1.5+1.1%-25.7%46887.77+594.84+1.28%-14.2%-0.18%-11.5%
'26/10/20136+1+0.74%-25.2%46292.93-529.15-1.13%-15.2%+1.87%-9.98%
'26/10/19135-3-2.17%-26.8%46822.08-289.18-0.61%-15.7%-1.56%-11.1%
'26/10/16138+3+2.22%-25.2%47111.26+141.39+0.3%-15.5%+1.92%-9.71%
'26/10/15135+2+1.5%-24.1%46969.87-1655.96-3.41%-18.4%+4.91%-5.71%
'26/10/14133+4.5+3.5%-21.4%48625.83+284.52+0.59%-17.9%+2.91%-3.53%
'26/10/13128.5-1-0.77%-22%48341.31-960.65-1.95%-19.5%+1.18%-2.54%
'26/10/12129.5+0.5+0.39%-21.7%49301.96-11.48-0.02%-19.5%+0.41%-2.21%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08129-10.5-7.53%-27.6%49313.44-492.93-0.99%-20.3%-6.54%-7.31%
'26/10/07139.5+1.5+1.09%-26.8%49806.37-16.18-0.03%-20.3%+1.12%-6.5%
'26/10/06138+0.5+0.36%-26.5%49822.55+110.51+0.22%-20.1%+0.14%-6.41%
'26/10/05137.5-3.5-2.48%-28.4%49712.04+1236.3+2.55%-18.1%-5.03%-10.3%
'26/10/02141+1+0.71%-27.9%48475.74+122.25+0.25%-17.9%+0.46%-9.96%
'26/10/01140-2.5-1.75%-29.1%48353.49+413.36+0.86%-17.2%-2.61%-11.9%
'26/09/30142.5-1.5-1.04%-29.9%47940.13+308.17+0.65%-16.6%-1.69%-13.2%
'26/09/29144+1+0.7%-29.4%47631.96-392.64-0.82%-17.3%+1.52%-12%
'26/09/24143+3+2.14%-27.9%48024.6-132.69-0.28%-17.6%+2.42%-10.3%
'26/09/23140-1-0.71%-28.4%48157.29+357.12+0.75%-16.9%-1.46%-11.4%
'26/09/22141-4-2.76%-30.3%47800.17+81.33+0.17%-16.8%-2.93%-13.5%
'26/09/21145+2.5+1.75%-29.1%47718.84+538.09+1.14%-15.9%+0.61%-13.3%
'26/09/18142.5+3.5+2.52%-27.3%47180.75+892.75+1.93%-14.2%+0.59%-13.1%
'26/09/17139+3.5+2.58%-25.5%46288+439.1+0.96%-13.4%+1.62%-12.1%
'26/09/16135.5+4+3.04%-23.2%45848.9+337.41+0.74%-12.8%+2.3%-10.4%
'26/09/15131.5-3.5-2.59%-25.2%45511.49-351.03-0.77%-13.4%-1.82%-11.8%
'26/09/14135+2.5+1.89%-23.8%45862.52-322.33-0.7%-14%+2.59%-9.74%
'26/09/11132.5-1-0.75%-24.3%46184.85-755.64-1.61%-15.4%+0.86%-8.92%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10133.5-3-2.2%-26%46940.49-242.87-0.51%-15.9%-1.69%-10.2%
'26/09/09136.5+2+1.49%-24.9%47183.36+77.58+0.16%-15.7%+1.33%-9.19%
'26/09/08134.5-0.5-0.37%-25.2%47105.78-220.49-0.47%-16.1%+0.1%-9.07%
'26/09/07135-2-1.46%-26.3%47326.27+775.14+1.67%-14.7%-3.13%-11.6%
'26/09/04137+3.5+2.62%-24.3%46551.13+693.47+1.51%-13.4%+1.11%-10.9%
'26/09/03133.5-6.5-4.64%-27.9%45857.66-307.06-0.67%-14%-3.97%-13.9%
'26/09/02140+7.5+5.66%-23.8%46164.72-784-1.67%-15.4%+7.33%-8.34%
'26/09/01132.5+3.5+2.71%-21.7%46948.72+820.25+1.78%-13.9%+0.93%-7.77%
'26/08/31129-2-1.53%-22.9%46128.47-202.98-0.44%-14.3%-1.09%-8.59%
'26/08/28131-3.5-2.6%-24.9%46331.45+356.23+0.77%-13.6%-3.37%-11.3%
'26/08/27134.5+3+2.28%-23.2%45975.22+142.6+0.31%-13.4%+1.97%-9.82%
'26/08/26131.5+4+3.14%-20.8%45832.62+663.16+1.47%-12.1%+1.67%-8.68%
'26/08/25127.5+2.5+2%-19.2%45169.46+407.14+0.91%-11.3%+1.09%-7.89%
'26/08/24125-1-0.79%-19.8%44762.32-461.97-1.02%-12.2%+0.23%-7.63%
'26/08/2112600%-19.8%45224.29+290.55+0.65%-11.6%-0.65%-8.2%
'26/08/20126+0.5+0.4%-19.5%44933.74+214.39+0.48%-11.2%-0.08%-8.3%
'26/08/19125.5-3-2.33%-21.4%44719.35-589.33-1.3%-12.4%-1.03%-9.03%
'26/08/18128.5-4.5-3.38%-24.1%45308.68-548.59-1.2%-13.4%-2.18%-10.6%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17133+0.5+0.38%-23.8%45857.27+46.26+0.1%-13.3%+0.28%-10.4%
'26/08/14132.5-4.5-3.28%-26.3%45811.01-210.47-0.46%-13.7%-2.82%-12.5%
'26/08/13137-3-2.14%-27.9%46021.48+503.41+1.11%-12.8%-3.25%-15.1%
'26/08/12140+0.5+0.36%-27.6%45518.07+397.35+0.88%-12%-0.52%-15.6%
'26/08/11139.500%-27.6%45120.72+191.96+0.43%-11.6%-0.43%-16%
'26/08/10139.5+2+1.45%-26.5%44928.76+702.85+1.59%-10.2%-0.14%-16.3%
'26/08/07137.5-2-1.43%-27.6%44225.91-170.79-0.38%-10.6%-1.05%-17%
'26/08/06139.5+1.5+1.09%-26.8%44396.7-214.9-0.48%-11%+1.57%-15.8%
'26/08/05138+5+3.76%-24.1%44611.6+1250.94+2.88%-8.44%+0.88%-15.6%
'26/08/04133+2+1.53%-22.9%43360.66-25.75-0.06%-8.49%+1.59%-14.4%
'26/08/03131-1-0.76%-23.5%43386.41+266.66+0.62%-7.93%-1.38%-15.6%
'26/07/31132+12+10%-15.8%43119.75+3186.45+7.98%-0.58%+2.02%-15.3%
'26/07/30120-5-4%-19.2%39933.3-105.88-0.26%-0.84%-3.74%-18.4%
'26/07/29125-8.5-6.37%-24.3%40039.18-1564.18-3.76%-4.57%-2.61%-19.8%
'26/07/28133.5-7.5-5.32%-28.4%41603.36-2030.83-4.65%-9.01%-0.67%-19.4%
'26/07/2714100%-28.4%43634.19-20.65-0.05%-9.06%+0.05%-19.3%
'26/07/24141-4.5-3.09%-30.6%43654.84-1195.97-2.67%-11.5%-0.42%-19.1%
'26/07/23145.5+1+0.69%-30.1%44850.81+25.03+0.06%-11.4%+0.63%-18.7%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144.5+1+0.7%-29.6%44825.78+592.91+1.34%-10.2%-0.64%-19.4%
'26/07/21143.5+7.5+5.51%-25.7%44232.87+1783.17+4.2%-6.47%+1.31%-19.3%
'26/07/20136-4-2.86%-27.9%42449.7-221.57-0.52%-6.96%-2.34%-20.9%
'26/07/17140-11-7.28%-33.1%42671.27-2953.71-6.47%-13%-0.81%-20.1%
'26/07/16151-3.5-2.27%-34.6%45624.98-6.61-0.01%-13%-2.26%-21.6%
'26/07/15154.5+0.5+0.32%-34.4%45631.59+893.64+2%-11.3%-1.68%-23.2%
'26/07/14154-7.5-4.64%-37.5%44737.95-642.57-1.42%-12.5%-3.22%-24.9%
'26/07/13161.5+5.5+3.53%-35.3%45380.52+25.91+0.06%-12.5%+3.47%-22.8%
'26/07/09156+0.5+0.32%-35%45354.61-379.8-0.83%-13.2%+1.15%-21.9%
'26/07/08155.5-0.5-0.32%-35.3%45734.41+255.3+0.56%-12.7%-0.88%-22.6%
'26/07/07156-6-3.7%-37.7%45479.11-1077.28-2.31%-14.7%-1.39%-22.9%
'26/07/06162-0.5-0.31%-37.8%46556.39-224.23-0.48%-15.1%+0.17%-22.7%
'26/07/03162.5+1.5+0.93%-37.3%46780.62+36.46+0.08%-15.1%+0.85%-22.2%
'26/07/02161+2+1.26%-36.5%46744.16-274.83-0.58%-15.6%+1.84%-20.9%
'26/07/01159-3.5-2.15%-37.8%47018.99+893.08+1.94%-13.9%-4.09%-23.9%
'26/06/30162.5+4+2.52%-36.3%46125.91+1126.01+2.5%-11.8%+0.02%-24.5%
'26/06/29158.5-2-1.25%-37.1%44999.9+428.14+0.96%-10.9%-2.21%-26.1%
'26/06/26160.5-12-6.96%-41.4%44571.76-1683.5-3.64%-14.2%-3.32%-27.3%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25172.5-4.5-2.54%-42.9%46255.26+211.66+0.46%-13.8%-3%-29.2%
'26/06/24177-1-0.56%-43.3%46043.6-1057.05-2.24%-15.7%+1.68%-27.5%
'26/06/23178-2-1.11%-43.9%47100.65-640.86-1.34%-16.8%+0.23%-27%
'26/06/22180+3.5+1.98%-42.8%47741.51+1276.31+2.75%-14.6%-0.77%-28.2%
'26/06/18176.5+2+1.15%-42.1%46465.2+587.81+1.28%-13.5%-0.13%-28.7%
'26/06/17174.5+2.5+1.45%-41.3%45877.39+68.2+0.15%-13.3%+1.3%-27.9%
'26/06/16172-2-1.15%-42%45809.19+412.2+0.91%-12.5%-2.06%-29.4%
'26/06/15174-2.5-1.42%-42.8%45396.99+1227.95+2.78%-10.1%-4.2%-32.7%
'26/06/12176.5+1.5+0.86%-42.3%44169.04+1019.58+2.36%-7.99%-1.5%-34.3%
'26/06/11175+4+2.34%-40.9%43149.46-76.08-0.18%-8.15%+2.52%-32.8%
'26/06/10171-4.5-2.56%-42.5%43225.54-1478.9-3.31%-11.2%+0.75%-31.3%
'26/06/09175.5-7.5-4.1%-44.8%44704.44+1201.66+2.76%-8.74%-6.86%-36.1%
'26/06/08183-20-9.85%-50.2%43502.78-1568.16-3.48%-11.9%-6.37%-38.3%
'26/06/05203-10.5-4.92%-52.7%45070.94-606.52-1.33%-13.1%-3.59%-39.6%
'26/06/04213.5-9.5-4.26%-54.7%45677.46-781.7-1.68%-14.5%-2.58%-40.2%
'26/06/03223+2.5+1.13%-54.2%46459.16+901.85+1.98%-12.9%-0.85%-41.3%
'26/06/02220.5-18-7.55%-57.7%45557.31+219.4+0.48%-12.4%-8.03%-45.2%
'26/06/01238.5+12.5+5.53%-55.3%45337.91+604.97+1.35%-11.2%+4.18%-44.1%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29226-2-0.88%-55.7%44732.94+1096.5+2.51%-9.02%-3.39%-46.7%
'26/05/28230+3+1.32%-54.6%43636.44-620.36-1.4%-10.3%+2.72%-44.3%
'26/05/27227-19-7.72%-58.1%44256.8+731.43+1.68%-8.79%-9.4%-49.3%
'26/05/26246+15.5+6.72%-55.3%43525.37-119.03-0.27%-9.03%+6.99%-46.3%
'26/05/25230.5+13.5+6.22%-52.5%43644.4+1376.43+3.26%-6.07%+2.96%-46.5%
'26/05/2221700%-52.5%42267.97+899.76+2.18%-4.03%-2.18%-48.5%
'26/05/21217+6.5+3.09%-51.1%41368.21+1347.39+3.37%-0.8%-0.28%-50.3%
'26/05/20210.5-0.5-0.24%-51.2%40020.82-154.74-0.39%-1.18%+0.15%-50%
'26/05/19211+3.5+1.69%-50.4%40175.56-716.26-1.75%-2.91%+3.44%-47.5%
'26/05/18207.500%-50.4%40891.82-280.54-0.68%-3.57%+0.68%-46.8%
'26/05/15207.5-4.5-2.12%-51.4%41172.36-579.39-1.39%-4.91%-0.73%-46.5%
'26/05/14212-8.5-3.85%-53.3%41751.75+377.25+0.91%-4.04%-4.76%-49.2%
'26/05/13220.5-6-2.65%-54.5%41374.5-523.82-1.25%-5.24%-1.4%-49.3%
'26/05/12226.5+0.5+0.22%-54.4%41898.32+108.26+0.26%-5%-0.04%-49.4%
'26/05/11226-7-3%-55.8%41790.06+186.12+0.45%-4.57%-3.45%-51.2%
'26/05/08233-12-4.9%-58%41603.94-329.84-0.79%-5.32%-4.11%-52.6%
'26/05/07245+0.5+0.2%-57.9%41933.78+794.93+1.93%-3.49%-1.73%-54.4%
'26/05/06244.5-25.5-9.44%-61.9%41138.85+369.56+0.91%-2.62%-10.4%-59.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05270+24.5+9.98%-58%40769.29+64.15+0.16%-2.47%+9.82%-55.6%
'26/05/04245.5+5.5+2.29%-57.1%40705.14+1778.51+4.57%+1.99%-2.28%-59.1%
'26/04/30240-7-2.83%-58.3%38926.63-376.87-0.96%+1.01%-1.87%-59.3%
'26/04/29247-3-1.2%-58.8%39303.5-218.23-0.55%+0.46%-0.65%-59.3%
'26/04/28250+0.5+0.2%-58.7%39521.73-94.9-0.24%+0.21%+0.44%-58.9%
'26/04/27249.5-21.5-7.93%-62%39616.63+684.23+1.76%+1.98%-9.69%-64%
'26/04/24271+20+7.97%-59%38932.4+1218.25+3.23%+5.27%+4.74%-64.2%
'26/04/23251-23-8.39%-62.4%37714.15-164.32-0.43%+4.81%-7.96%-67.2%
'26/04/22274+17+6.61%-59.9%37878.47+273.36+0.73%+5.58%+5.88%-65.5%
'26/04/21257+9.5+3.84%-58.4%37605.11+646.31+1.75%+7.42%+2.09%-65.8%
'26/04/20247.5+22.5+10%-54.2%36958.8+154.46+0.42%+7.87%+9.58%-62.1%
'26/04/17225+16.5+7.91%-50.6%36804.34-327.68-0.88%+6.92%+8.79%-57.5%
'26/04/16208.5-1.5-0.71%-51%37132.02+409.88+1.12%+8.11%-1.83%-59.1%
'26/04/15210+7+3.45%-49.3%36722.14+426.02+1.17%+9.38%+2.28%-58.6%
'26/04/14203-22-9.78%-54.2%36296.12+838.83+2.37%+12%-12.1%-66.2%
'26/04/13225+8.5+3.93%-52.4%35457.29+39.46+0.11%+12.1%+3.82%-64.5%
'26/04/10216.5-7-3.13%-53.9%35417.83+556.67+1.6%+13.9%-4.73%-67.8%
'26/04/09223.5-0.5-0.22%-54%34861.16+99.78+0.29%+14.2%-0.51%-68.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08224+0.5+0.22%-53.9%34761.38+1531.56+4.61%+19.5%-4.39%-73.4%
'26/04/07223.5+11+5.18%-51.5%33229.82+657.39+2.02%+21.9%+3.16%-73.4%
'26/04/02212.5-4.5-2.07%-52.5%32572.43-602.39-1.82%+19.7%-0.25%-72.2%
'26/04/01217+8.5+4.08%-50.6%33174.82+1451.83+4.58%+25.2%-0.5%-75.8%
'26/03/31208.5-14-6.29%-53.7%31722.99-795.17-2.45%+22.1%-3.84%-75.8%
'26/03/30222.5+6+2.77%-52.4%32518.16-594.43-1.8%+19.9%+4.57%-72.3%
'26/03/27216.5-1.5-0.69%-52.8%33112.59-225.03-0.68%+19.1%-0.01%-71.8%
'26/03/26218+0.5+0.23%-52.6%33337.62-101.49-0.3%+18.7%+0.53%-71.4%
'26/03/25217.5+14.5+7.14%-49.3%33439.11+826.87+2.54%+21.7%+4.6%-71%
'26/03/24203-8-3.79%-51.2%32612.24-110.26-0.34%+21.3%-3.45%-72.5%
'26/03/23211-6-2.76%-52.5%32722.5-821.38-2.45%+18.4%-0.31%-70.9%
'26/03/20217+12+5.85%-49.8%33543.88-145.8-0.43%+17.8%+6.28%-67.6%
'26/03/19205+12.5+6.49%-46.5%33689.68-658.9-1.92%+15.6%+8.41%-62.1%
'26/03/18192.5-2.5-1.28%-47.2%34348.58+512.01+1.51%+17.3%-2.79%-64.5%
'26/03/17195-12.5-6.02%-50.4%33836.57+494.06+1.48%+19.1%-7.5%-69.4%
'26/03/16207.5+9.5+4.8%-48%33342.51-57.81-0.17%+18.9%+4.97%-66.8%
'26/03/13198+3.5+1.8%-47%33400.32-181.54-0.54%+18.2%+2.34%-65.3%
'26/03/12194.5+17.5+9.89%-41.8%33581.86-532.33-1.56%+16.4%+11.5%-58.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11177+6+3.51%-39.8%34114.19+1342.32+4.1%+21.1%-0.59%-60.9%
'26/03/10171+9+5.56%-36.4%32771.87+661.45+2.06%+23.6%+3.5%-60.1%
'26/03/09162-17.5-9.75%-42.6%32110.42-1489.12-4.43%+18.2%-5.32%-60.8%
'26/03/06179.5+16+9.79%-37%33599.54-73.4-0.22%+17.9%+10%-54.9%
'26/03/05163.5+8+5.14%-33.8%33672.94+844.06+2.57%+20.9%+2.57%-54.7%
'26/03/04155.5-11.5-6.89%-38.3%32828.88-1494.77-4.35%+15.7%-2.54%-54%
'26/03/03167-7-4.02%-40.8%34323.65-771.44-2.2%+13.1%-1.82%-53.9%
'26/03/02174+15.5+9.78%-35%35095.09-319.4-0.9%+12.1%+10.7%-47.1%
'26/02/26158.5+3+1.93%-33.8%35414.49+1.420%+12.1%+1.93%-45.9%
'26/02/25155.5-5-3.12%-35.8%35413.07+712.25+2.05%+14.4%-5.17%-50.2%
'26/02/24160.5-8-4.75%-38.9%34700.82+927.56+2.75%+17.6%-7.5%-56.4%
'26/02/23168.5+2.5+1.51%-38%33773.26+167.55+0.5%+18.1%+1.01%-56.1%
'26/02/11166+10.5+6.75%-33.8%33605.71+532.74+1.61%+20%+5.14%-53.8%
'26/02/10155.5-17-9.86%-40.3%33072.97+668.35+2.06%+22.5%-11.9%-62.8%
'26/02/09172.5+11.5+7.14%-36%32404.62+621.7+1.96%+24.9%+5.18%-60.9%
'26/02/06161-4-2.42%-37.6%31782.92-18.35-0.06%+24.8%-2.36%-62.4%
'26/02/05165-1.5-0.9%-38.1%31801.27-488.54-1.51%+23%+0.61%-61.1%
'26/02/04166.5+15+9.9%-32%32289.81+94.45+0.29%+23.3%+9.61%-55.3%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03151.5+13.5+9.78%-25.4%32195.36+571.33+1.81%+25.5%+7.97%-50.9%
'26/02/02138-9.5-6.44%-30.2%31624.03-439.72-1.37%+23.8%-5.07%-54%
'26/01/30147.5+7+4.98%-26.7%32063.75-472.52-1.45%+22%+6.43%-48.7%
'26/01/29140.5+4.5+3.31%-24.3%32536.27-267.55-0.82%+21%+4.13%-45.3%
'26/01/28136+1+0.74%-23.7%32803.82+485.9+1.5%+22.8%-0.76%-46.6%
'26/01/27135-1.5-1.1%-24.5%32317.92+253.4+0.79%+23.8%-1.89%-48.4%
'26/01/26136.5+5+3.8%-21.7%32064.52+103.01+0.32%+24.2%+3.48%-45.9%
'26/01/23131.5-2-1.5%-22.8%31961.51+215.43+0.68%+25.1%-2.18%-47.9%
'26/01/22133.5+3+2.3%-21.1%31746.08+499.71+1.6%+27.1%+0.7%-48.1%
'26/01/21130.5-0.5-0.38%-21.4%31246.37-513.62-1.62%+25%+1.24%-46.4%
'26/01/20131-3.5-2.6%-23.4%31759.99+120.7+0.38%+25.5%-2.98%-48.9%
'26/01/19134.5+4+3.07%-21.1%31639.29+230.59+0.73%+26.4%+2.34%-47.5%
'26/01/16130.5-4-2.97%-23.4%31408.7+598.12+1.94%+28.9%-4.91%-52.3%
'26/01/15134.5+3.5+2.67%-21.4%30810.58-131.2-0.42%+28.3%+3.09%-49.7%
'26/01/14131-1-0.76%-22%30941.78+234.56+0.76%+29.3%-1.52%-51.3%
'26/01/13132-6-4.35%-25.4%30707.22+139.93+0.46%+29.9%-4.81%-55.2%
'26/01/12138+10+7.81%-19.5%30567.29+278.33+0.92%+31.1%+6.89%-50.6%
'26/01/09128+2.5+1.99%-17.9%30288.96-71.59-0.24%+30.8%+2.23%-48.7%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08125.5+4.5+3.72%-14.9%30360.55-74.92-0.25%+30.4%+3.97%-45.3%
'26/01/0712100%-14.9%30435.47-140.83-0.46%+29.8%+0.46%-44.7%
'26/01/06121-0.5-0.41%-15.2%30576.3+471.26+1.57%+31.9%-1.98%-47.1%
'26/01/05121.5-5.5-4.33%-18.9%30105.04+755.23+2.57%+35.3%-6.9%-54.2%
'26/01/02127-3-2.31%-20.8%29349.81+386.21+1.33%+37.1%-3.64%-57.8%
'25/12/31130-5.5-4.06%-24%28963.6+256.47+0.89%+38.3%-4.95%-62.3%
'25/12/30135.5+12+9.72%-16.6%28707.13-103.76-0.36%+37.8%+10.1%-54.4%
'25/12/29123.5-6-4.63%-20.5%28810.89+254.87+0.89%+39%-5.52%-59.5%
'25/12/26129.5+11.5+9.75%-12.7%28556.02+184.04+0.65%+39.9%+9.1%-52.6%
'25/12/24118+1+0.85%-12%28371.98+61.51+0.22%+40.2%+0.63%-52.2%
'25/12/23117-4-3.31%-14.9%28310.47+160.83+0.57%+41%-3.88%-55.9%
'25/12/22121+6+5.22%-10.4%28149.64+453.29+1.64%+43.3%+3.58%-53.8%
'25/12/19115-5-4.17%-14.2%27696.35+227.82+0.83%+44.5%-5%-58.7%
'25/12/18120-8-6.25%-19.5%27468.53-56.64-0.21%+44.2%-6.04%-63.8%
'25/12/17128+11.5+9.87%-11.6%27525.17-11.49-0.04%+44.2%+9.91%-55.8%
'25/12/16116.5+4+3.56%-8.44%27536.66-330.28-1.19%+42.5%+4.75%-50.9%
'25/12/15112.5+10+9.76%+0.49%27866.94-331.08-1.17%+40.8%+10.9%-40.3%
'25/12/12102.500%+0.49%28198.02+173.27+0.62%+41.7%-0.62%-41.2%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11102.500%+0.49%28024.75-375.98-1.32%+39.8%+1.32%-39.3%
'25/12/10102.5-2-1.91%-1.44%28400.73+218.13+0.77%+40.9%-2.68%-42.3%
'25/12/09104.5+2+1.95%+0.49%28182.6-121.18-0.43%+40.3%+2.38%-39.8%
'25/12/08102.5+1+0.99%+1.48%28303.78+322.89+1.15%+41.9%-0.16%-40.4%
'25/12/05101.5-0.5-0.49%+0.98%27980.89+185.18+0.67%+42.8%-1.16%-41.9%
'25/12/0410200%+0.98%27795.71+2.67+0.01%+42.8%-0.01%-41.9%
'25/12/03102+1.5+1.49%+2.49%27793.04+228.77+0.83%+44%+0.66%-41.5%
'25/12/02100.5+0.5+0.5%+3%27564.27+221.74+0.81%+45.2%-0.31%-42.2%
'25/12/0110000%+3%27342.53-283.95-1.03%+43.7%+1.03%-40.7%
'25/11/28100+0.8+0.81%+3.83%27626.48+71.95+0.26%+44.1%+0.55%-40.3%
'25/11/2799.2-1.3-1.29%+2.49%27554.53+144.99+0.53%+44.8%-1.82%-42.4%
'25/11/26100.5+2+2.03%+4.57%27409.54+497.37+1.85%+47.5%+0.18%-43%
'25/11/2598.5+2.4+2.5%+7.18%26912.17+407.93+1.54%+49.8%+0.96%-42.6%
'25/11/2496.1+0.1+0.1%+7.29%26504.24+69.3+0.26%+50.2%-0.16%-42.9%
'25/11/2196-3-3.03%+4.04%26434.94-991.42-3.61%+44.8%+0.58%-40.7%
'25/11/2099+3.7+3.88%+8.08%27426.36+846.24+3.18%+49.4%+0.7%-41.3%
'25/11/1995.3-2.4-2.46%+5.42%26580.12-176-0.66%+48.4%-1.8%-43%
'25/11/1897.7-2.1-2.1%+3.21%26756.12-691.19-2.52%+44.6%+0.42%-41.4%
交易
日期		6568 宏觀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1799.8-1.2-1.19%+1.98%27447.31+49.81+0.18%+44.9%-1.37%-42.9%
'25/11/14101-1-0.98%+0.98%27397.5-506.06-1.81%+42.3%+0.83%-41.3%
'25/11/13102-1-0.97%0%27903.56-43.53-0.16%+42.1%-0.81%-42.1%
'25/11/12103+1.5+1.48%+1.48%27947.09+162.14+0.58%+42.9%+0.9%-41.4%
'25/11/11101.5+0.5+0.5%+1.98%27784.95-84.56-0.3%+42.5%+0.8%-40.5%
'25/11/10101-1-0.98%+0.98%27869.51+218.1+0.79%+43.6%-1.77%-42.6%