≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / K線比較(日)

6565 物聯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.9-0.45-3.02%3.36%14.914.514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4565.19萬321.42張/筆14.362.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92137.2萬671.37張/筆14.97-0.95 (-5.99%)

連續漲跌: 連4跌  ( -2.2元 / -13.21%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.45-0.45-3.02%-3.02%39701.64-1873.08-4.51%-4.51%+1.49%+1.49%
'26/11/0514.9-0.95-5.99%-8.83%41574.72-1374.19-3.2%-7.56%-2.79%-1.27%
'26/11/0415.85-0.4-2.46%-11.1%42948.91-358.63-0.83%-8.33%-1.63%-2.75%
'26/11/0316.25-0.4-2.4%-13.2%43307.54-1612.6-3.59%-11.6%+1.19%-1.6%
'26/11/0216.65+0.15+0.91%-12.4%44920.14-291.69-0.65%-12.2%+1.56%-0.24%
'26/10/3016.500%-12.4%45211.83-1156.5-2.49%-14.4%+2.49%+1.95%
'26/10/2916.500%-12.4%46368.33-667.25-1.42%-15.6%+1.42%+3.17%
'26/10/2816.5+0.15+0.92%-11.6%47035.58+939.35+2.04%-13.9%-1.12%+2.25%
'26/10/2716.35-0.1-0.61%-12.2%46096.23+54.8+0.12%-13.8%-0.73%+1.61%
'26/10/2216.45-0.05-0.3%-12.4%46041.43-846.34-1.81%-15.3%+1.51%+2.9%
'26/10/2116.5+0.1+0.61%-11.9%46887.77+594.84+1.28%-14.2%-0.67%+2.35%
'26/10/2016.4-0.1-0.61%-12.4%46292.93-529.15-1.13%-15.2%+0.52%+2.78%
'26/10/1916.5-0.25-1.49%-13.7%46822.08-289.18-0.61%-15.7%-0.88%+2%
'26/10/1616.75+0.4+2.45%-11.6%47111.26+141.39+0.3%-15.5%+2.15%+3.85%
'26/10/1516.35-0.35-2.1%-13.5%46969.87-1655.96-3.41%-18.4%+1.31%+4.88%
'26/10/1416.7+0.05+0.3%-13.2%48625.83+284.52+0.59%-17.9%-0.29%+4.66%
'26/10/1316.65-0.05-0.3%-13.5%48341.31-960.65-1.95%-19.5%+1.65%+6%
'26/10/1216.700%-13.5%49301.96-11.48-0.02%-19.5%+0.02%+6.02%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.7-0.2-1.18%-14.5%49313.44-492.93-0.99%-20.3%-0.19%+5.79%
'26/10/0716.9+0.1+0.6%-14%49806.37-16.18-0.03%-20.3%+0.63%+6.33%
'26/10/0616.8-0.2-1.18%-15%49822.55+110.51+0.22%-20.1%-1.4%+5.14%
'26/10/051700%-15%49712.04+1236.3+2.55%-18.1%-2.55%+3.1%
'26/10/021700%-15%48475.74+122.25+0.25%-17.9%-0.25%+2.89%
'26/10/011700%-15%48353.49+413.36+0.86%-17.2%-0.86%+2.18%
'26/09/3017-0.05-0.29%-15.2%47940.13+308.17+0.65%-16.6%-0.94%+1.4%
'26/09/2917.0500%-15.2%47631.96-392.64-0.82%-17.3%+0.82%+2.08%
'26/09/2417.05-0.2-1.16%-16.2%48024.6-132.69-0.28%-17.6%-0.88%+1.33%
'26/09/2317.25-0.2-1.15%-17.2%48157.29+357.12+0.75%-16.9%-1.9%-0.25%
'26/09/2217.45-0.2-1.13%-18.1%47800.17+81.33+0.17%-16.8%-1.3%-1.33%
'26/09/2117.65+0.35+2.02%-16.5%47718.84+538.09+1.14%-15.9%+0.88%-0.62%
'26/09/1817.3+0.1+0.58%-16%47180.75+892.75+1.93%-14.2%-1.35%-1.76%
'26/09/1717.2-0.1-0.58%-16.5%46288+439.1+0.96%-13.4%-1.54%-3.07%
'26/09/1617.300%-16.5%45848.9+337.41+0.74%-12.8%-0.74%-3.71%
'26/09/1517.3-0.55-3.08%-19%45511.49-351.03-0.77%-13.4%-2.31%-5.61%
'26/09/1417.85+0.35+2%-17.4%45862.52-322.33-0.7%-14%+2.7%-3.39%
'26/09/1117.5-1-5.41%-21.9%46184.85-755.64-1.61%-15.4%-3.8%-6.47%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.5-0.35-1.86%-23.3%46940.49-242.87-0.51%-15.9%-1.35%-7.49%
'26/09/0918.85-1-5.04%-27.2%47183.36+77.58+0.16%-15.7%-5.2%-11.5%
'26/09/0819.85+2.4+13.75%-17.2%47105.78-220.49-0.47%-16.1%+14.2%-1.08%
'26/09/0717.45+0.5+2.95%-14.7%47326.27+775.14+1.67%-14.7%+1.28%-0.04%
'26/09/0416.95-1.6-8.63%-22.1%46551.13+693.47+1.51%-13.4%-10.1%-8.68%
'26/09/0318.55+0.45+2.49%-20.2%45857.66-307.06-0.67%-14%+3.16%-6.17%
'26/09/0218.1+0.1+0.56%-19.7%46164.72-784-1.67%-15.4%+2.23%-4.29%
'26/09/0118-0.35-1.91%-21.3%46948.72+820.25+1.78%-13.9%-3.69%-7.32%
'26/08/3118.35-0.35-1.87%-22.7%46128.47-202.98-0.44%-14.3%-1.43%-8.42%
'26/08/2818.7+1+5.65%-18.4%46331.45+356.23+0.77%-13.6%+4.88%-4.72%
'26/08/2717.7+0.3+1.72%-17%45975.22+142.6+0.31%-13.4%+1.41%-3.58%
'26/08/2617.4-0.1-0.57%-17.4%45832.62+663.16+1.47%-12.1%-2.04%-5.32%
'26/08/2517.5-0.2-1.13%-18.4%45169.46+407.14+0.91%-11.3%-2.04%-7.06%
'26/08/2417.7+0.1+0.57%-17.9%44762.32-461.97-1.02%-12.2%+1.59%-5.69%
'26/08/2117.600%-17.9%45224.29+290.55+0.65%-11.6%-0.65%-6.25%
'26/08/2017.6-0.4-2.22%-19.7%44933.74+214.39+0.48%-11.2%-2.7%-8.5%
'26/08/1918-0.15-0.83%-20.4%44719.35-589.33-1.3%-12.4%+0.47%-8.01%
'26/08/1818.1500%-20.4%45308.68-548.59-1.2%-13.4%+1.2%-6.96%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.15+0.15+0.83%-19.7%45857.27+46.26+0.1%-13.3%+0.73%-6.39%
'26/08/1418-0.2-1.1%-20.6%45811.01-210.47-0.46%-13.7%-0.64%-6.87%
'26/08/1318.2-0.8-4.21%-23.9%46021.48+503.41+1.11%-12.8%-5.32%-11.2%
'26/08/1219+3.55+22.98%-6.47%45518.07+397.35+0.88%-12%+22.1%+5.54%
'26/08/1115.45-0.2-1.28%-7.67%45120.72+191.96+0.43%-11.6%-1.71%+3.97%
'26/08/1015.65-0.35-2.19%-9.69%44928.76+702.85+1.59%-10.2%-3.78%+0.54%
'26/08/071600%-9.69%44225.91-170.79-0.38%-10.6%+0.38%+0.89%
'26/08/0616+0.1+0.63%-9.12%44396.7-214.9-0.48%-11%+1.11%+1.89%
'26/08/0515.9-0.3-1.85%-10.8%44611.6+1250.94+2.88%-8.44%-4.73%-2.36%
'26/08/0416.2+0.25+1.57%-9.4%43360.66-25.75-0.06%-8.49%+1.63%-0.91%
'26/08/0315.95-0.2-1.24%-10.5%43386.41+266.66+0.62%-7.93%-1.86%-2.6%
'26/07/3116.15-0.1-0.62%-11.1%43119.75+3186.45+7.98%-0.58%-8.6%-10.5%
'26/07/3016.25-0.05-0.31%-11.3%39933.3-105.88-0.26%-0.84%-0.05%-10.5%
'26/07/2916.3-0.5-2.98%-14%40039.18-1564.18-3.76%-4.57%+0.78%-9.42%
'26/07/2816.8-0.45-2.61%-16.2%41603.36-2030.83-4.65%-9.01%+2.04%-7.22%
'26/07/2717.25-0.05-0.29%-16.5%43634.19-20.65-0.05%-9.06%-0.24%-7.42%
'26/07/2417.3+0.35+2.06%-14.7%43654.84-1195.97-2.67%-11.5%+4.73%-3.27%
'26/07/2316.95-0.9-5.04%-19%44850.81+25.03+0.06%-11.4%-5.1%-7.62%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.85+0.2+1.13%-18.1%44825.78+592.91+1.34%-10.2%-0.21%-7.89%
'26/07/2117.6500%-18.1%44232.87+1783.17+4.2%-6.47%-4.2%-11.7%
'26/07/2017.65+0.15+0.86%-17.4%42449.7-221.57-0.52%-6.96%+1.38%-10.5%
'26/07/1717.5-0.5-2.78%-19.7%42671.27-2953.71-6.47%-13%+3.69%-6.74%
'26/07/1618-0.35-1.91%-21.3%45624.98-6.61-0.01%-13%-1.9%-8.26%
'26/07/1518.35+0.55+3.09%-18.8%45631.59+893.64+2%-11.3%+1.09%-7.56%
'26/07/1417.8-0.4-2.2%-20.6%44737.95-642.57-1.42%-12.5%-0.78%-8.09%
'26/07/1318.2-0.1-0.55%-21%45380.52+25.91+0.06%-12.5%-0.61%-8.57%
'26/07/0918.300%-21%45354.61-379.8-0.83%-13.2%+0.83%-7.85%
'26/07/0818.3-0.75-3.94%-24.1%45734.41+255.3+0.56%-12.7%-4.5%-11.4%
'26/07/0719.05-0.15-0.78%-24.7%45479.11-1077.28-2.31%-14.7%+1.53%-10%
'26/07/0619.2-0.15-0.78%-25.3%46556.39-224.23-0.48%-15.1%-0.3%-10.2%
'26/07/0319.35-0.6-3.01%-27.6%46780.62+36.46+0.08%-15.1%-3.09%-12.5%
'26/07/0219.9500%-27.6%46744.16-274.83-0.58%-15.6%+0.58%-12%
'26/07/0119.95-0.8-3.86%-30.4%47018.99+893.08+1.94%-13.9%-5.8%-16.4%
'26/06/3020.75+0.75+3.75%-27.8%46125.91+1126.01+2.5%-11.8%+1.25%-16%
'26/06/2920+0.05+0.25%-27.6%44999.9+428.14+0.96%-10.9%-0.71%-16.6%
'26/06/2619.95-0.15-0.75%-28.1%44571.76-1683.5-3.64%-14.2%+2.89%-13.9%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.1+0.25+1.26%-27.2%46255.26+211.66+0.46%-13.8%+0.8%-13.4%
'26/06/2419.85-0.15-0.75%-27.8%46043.6-1057.05-2.24%-15.7%+1.49%-12%
'26/06/2320-0.45-2.2%-29.3%47100.65-640.86-1.34%-16.8%-0.86%-12.5%
'26/06/2220.45-0.15-0.73%-29.9%47741.51+1276.31+2.75%-14.6%-3.48%-15.3%
'26/06/1820.6+0.1+0.49%-29.5%46465.2+587.81+1.28%-13.5%-0.79%-16.1%
'26/06/1720.5-0.2-0.97%-30.2%45877.39+68.2+0.15%-13.3%-1.12%-16.9%
'26/06/1620.7-0.45-2.13%-31.7%45809.19+412.2+0.91%-12.5%-3.04%-19.1%
'26/06/1521.15+0.45+2.17%-30.2%45396.99+1227.95+2.78%-10.1%-0.61%-20.1%
'26/06/1220.7+0.75+3.76%-27.6%44169.04+1019.58+2.36%-7.99%+1.4%-19.6%
'26/06/1119.95-1.3-6.12%-32%43149.46-76.08-0.18%-8.15%-5.94%-23.8%
'26/06/1021.25-0.05-0.23%-32.2%43225.54-1478.9-3.31%-11.2%+3.08%-21%
'26/06/0921.3-0.2-0.93%-32.8%44704.44+1201.66+2.76%-8.74%-3.69%-24.1%
'26/06/0821.5-0.05-0.23%-32.9%43502.78-1568.16-3.48%-11.9%+3.25%-21%
'26/06/0521.55-0.8-3.58%-35.3%45070.94-606.52-1.33%-13.1%-2.25%-22.3%
'26/06/0422.35-0.65-2.83%-37.2%45677.46-781.7-1.68%-14.5%-1.15%-22.6%
'26/06/0323+0.3+1.32%-36.3%46459.16+901.85+1.98%-12.9%-0.66%-23.5%
'26/06/0222.7+0.25+1.11%-35.6%45557.31+219.4+0.48%-12.4%+0.63%-23.2%
'26/06/0122.45+1.35+6.4%-31.5%45337.91+604.97+1.35%-11.2%+5.05%-20.3%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.1+0.85+4.2%-28.6%44732.94+1096.5+2.51%-9.02%+1.69%-19.6%
'26/05/2820.25-0.35-1.7%-29.9%43636.44-620.36-1.4%-10.3%-0.3%-19.6%
'26/05/2720.6+0.15+0.73%-29.3%44256.8+731.43+1.68%-8.79%-0.95%-20.6%
'26/05/2620.45-0.35-1.68%-30.5%43525.37-119.03-0.27%-9.03%-1.41%-21.5%
'26/05/2520.8-1.55-6.94%-35.3%43644.4+1376.43+3.26%-6.07%-10.2%-29.3%
'26/05/2222.35-0.05-0.22%-35.5%42267.97+899.76+2.18%-4.03%-2.4%-31.5%
'26/05/2122.400%-35.5%41368.21+1347.39+3.37%-0.8%-3.37%-34.7%
'26/05/2022.4-0.4-1.75%-36.6%40020.82-154.74-0.39%-1.18%-1.36%-35.4%
'26/05/1922.8+1.35+6.29%-32.6%40175.56-716.26-1.75%-2.91%+8.04%-29.7%
'26/05/1821.45-1.45-6.33%-36.9%40891.82-280.54-0.68%-3.57%-5.65%-33.3%
'26/05/1522.900%-36.9%41172.36-579.39-1.39%-4.91%+1.39%-32%
'26/05/1422.9-0.05-0.22%-37%41751.75+377.25+0.91%-4.04%-1.13%-33%
'26/05/1322.95-0.5-2.13%-38.4%41374.5-523.82-1.25%-5.24%-0.88%-33.1%
'26/05/1223.45-0.5-2.09%-39.7%41898.32+108.26+0.26%-5%-2.35%-34.7%
'26/05/1123.95-0.3-1.24%-40.4%41790.06+186.12+0.45%-4.57%-1.69%-35.8%
'26/05/0824.25-0.25-1.02%-41%41603.94-329.84-0.79%-5.32%-0.23%-35.7%
'26/05/0724.5-0.3-1.21%-41.7%41933.78+794.93+1.93%-3.49%-3.14%-38.2%
'26/05/0624.8-1.1-4.25%-44.2%41138.85+369.56+0.91%-2.62%-5.16%-41.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.9-1.1-4.07%-46.5%40769.29+64.15+0.16%-2.47%-4.23%-44%
'26/05/0427+3.55+15.14%-38.4%40705.14+1778.51+4.57%+1.99%+10.6%-40.4%
'26/04/3023.45-0.55-2.29%-39.8%38926.63-376.87-0.96%+1.01%-1.33%-40.8%
'26/04/2924+0.05+0.21%-39.7%39303.5-218.23-0.55%+0.46%+0.76%-40.1%
'26/04/2823.95-0.2-0.83%-40.2%39521.73-94.9-0.24%+0.21%-0.59%-40.4%
'26/04/2724.15-0.2-0.82%-40.7%39616.63+684.23+1.76%+1.98%-2.58%-42.6%
'26/04/2424.35-0.85-3.37%-42.7%38932.4+1218.25+3.23%+5.27%-6.6%-47.9%
'26/04/2325.2-3.2-11.27%-49.1%37714.15-164.32-0.43%+4.81%-10.8%-53.9%
'26/04/2228.4-5.2-15.48%-57%37878.47+273.36+0.73%+5.58%-16.2%-62.6%
'26/04/2133.6+10.4+44.83%-37.7%37605.11+646.31+1.75%+7.42%+43.1%-45.1%
'26/04/2023.2+1.3+5.94%-34%36958.8+154.46+0.42%+7.87%+5.52%-41.9%
'26/04/1721.900%-34%36804.34-327.68-0.88%+6.92%+0.88%-40.9%
'26/04/1621.9-1.1-4.78%-37.2%37132.02+409.88+1.12%+8.11%-5.9%-45.3%
'26/04/1523+2.85+14.14%-28.3%36722.14+426.02+1.17%+9.38%+13%-37.7%
'26/04/1420.15+2.5+14.16%-18.1%36296.12+838.83+2.37%+12%+11.8%-30.1%
'26/04/1317.65+0.25+1.44%-17%35457.29+39.46+0.11%+12.1%+1.33%-29%
'26/04/1017.4-0.9-4.92%-21%35417.83+556.67+1.6%+13.9%-6.52%-34.9%
'26/04/0918.3-0.6-3.17%-23.5%34861.16+99.78+0.29%+14.2%-3.46%-37.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.9+0.45+2.44%-21.7%34761.38+1531.56+4.61%+19.5%-2.17%-41.2%
'26/04/0718.45+1.05+6.03%-17%33229.82+657.39+2.02%+21.9%+4.01%-38.8%
'26/04/0217.4-1.75-9.14%-24.5%32572.43-602.39-1.82%+19.7%-7.32%-44.2%
'26/04/0119.15+2.7+16.41%-12.2%33174.82+1451.83+4.58%+25.2%+11.8%-37.3%
'26/03/3116.45-0.05-0.3%-12.4%31722.99-795.17-2.45%+22.1%+2.15%-34.5%
'26/03/3016.5-1-5.71%-17.4%32518.16-594.43-1.8%+19.9%-3.91%-37.3%
'26/03/2717.5-2.6-12.94%-28.1%33112.59-225.03-0.68%+19.1%-12.3%-47.2%
'26/03/2620.1+0.8+4.15%-25.1%33337.62-101.49-0.3%+18.7%+4.45%-43.9%
'26/03/2519.3+4.75+32.65%-0.69%33439.11+826.87+2.54%+21.7%+30.1%-22.4%
'26/03/2414.55-0.1-0.68%-1.37%32612.24-110.26-0.34%+21.3%-0.34%-22.7%
'26/03/2314.65-0.25-1.68%-3.02%32722.5-821.38-2.45%+18.4%+0.77%-21.4%
'26/03/2014.9-0.35-2.3%-5.25%33543.88-145.8-0.43%+17.8%-1.87%-23.1%
'26/03/1915.25-0.5-3.17%-8.25%33689.68-658.9-1.92%+15.6%-1.25%-23.8%
'26/03/1815.7500%-8.25%34348.58+512.01+1.51%+17.3%-1.51%-25.6%
'26/03/1715.75-0.75-4.55%-12.4%33836.57+494.06+1.48%+19.1%-6.03%-31.5%
'26/03/1616.500%-12.4%33342.51-57.81-0.17%+18.9%+0.17%-31.3%
'26/03/1316.5+0.15+0.92%-11.6%33400.32-181.54-0.54%+18.2%+1.46%-29.8%
'26/03/1216.35+0.1+0.62%-11.1%33581.86-532.33-1.56%+16.4%+2.18%-27.5%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.25-0.25-1.52%-12.4%34114.19+1342.32+4.1%+21.1%-5.62%-33.6%
'26/03/1016.5+0.7+4.43%-8.54%32771.87+661.45+2.06%+23.6%+2.37%-32.2%
'26/03/0915.8-0.5-3.07%-11.3%32110.42-1489.12-4.43%+18.2%+1.36%-29.5%
'26/03/0616.3+0.3+1.88%-9.69%33599.54-73.4-0.22%+17.9%+2.1%-27.6%
'26/03/0516+0.05+0.31%-9.4%33672.94+844.06+2.57%+20.9%-2.26%-30.3%
'26/03/0415.9500%-9.4%32828.88-1494.77-4.35%+15.7%+4.35%-25.1%
'26/03/0315.9500%-9.4%34323.65-771.44-2.2%+13.1%+2.2%-22.5%
'26/03/0215.9500%-9.4%35095.09-319.4-0.9%+12.1%+0.9%-21.5%
'26/02/2615.95-0.3-1.85%-11.1%35414.49+1.420%+12.1%-1.85%-23.2%
'26/02/2516.25-0.25-1.52%-12.4%35413.07+712.25+2.05%+14.4%-3.57%-26.8%
'26/02/2416.5-0.45-2.65%-14.7%34700.82+927.56+2.75%+17.6%-5.4%-32.3%
'26/02/2316.95+0.05+0.3%-14.5%33773.26+167.55+0.5%+18.1%-0.2%-32.6%
'26/02/1116.9+0.75+4.64%-10.5%33605.71+532.74+1.61%+20%+3.03%-30.6%
'26/02/1016.15-0.3-1.82%-12.2%33072.97+668.35+2.06%+22.5%-3.88%-34.7%
'26/02/0916.45-0.05-0.3%-12.4%32404.62+621.7+1.96%+24.9%-2.26%-37.3%
'26/02/0616.500%-12.4%31782.92-18.35-0.06%+24.8%+0.06%-37.3%
'26/02/0516.5+0.1+0.61%-11.9%31801.27-488.54-1.51%+23%+2.12%-34.8%
'26/02/0416.4+0.3+1.86%-10.2%32289.81+94.45+0.29%+23.3%+1.57%-33.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.1-1.15-6.67%-16.2%32195.36+571.33+1.81%+25.5%-8.48%-41.8%
'26/02/0217.25+0.65+3.92%-13%31624.03-439.72-1.37%+23.8%+5.29%-36.8%
'26/01/3016.6-0.4-2.35%-15%32063.75-472.52-1.45%+22%-0.9%-37%
'26/01/2917+0.2+1.19%-14%32536.27-267.55-0.82%+21%+2.01%-35%
'26/01/2816.8-0.2-1.18%-15%32803.82+485.9+1.5%+22.8%-2.68%-37.8%
'26/01/2717-0.4-2.3%-17%32317.92+253.4+0.79%+23.8%-3.09%-40.8%
'26/01/2617.4+0.05+0.29%-16.7%32064.52+103.01+0.32%+24.2%-0.03%-40.9%
'26/01/2317.35+0.6+3.58%-13.7%31961.51+215.43+0.68%+25.1%+2.9%-38.8%
'26/01/2216.75-0.05-0.3%-14%31746.08+499.71+1.6%+27.1%-1.9%-41%
'26/01/2116.8-0.25-1.47%-15.2%31246.37-513.62-1.62%+25%+0.15%-40.3%
'26/01/2017.05+0.05+0.29%-15%31759.99+120.7+0.38%+25.5%-0.09%-40.5%
'26/01/1917-0.1-0.58%-15.5%31639.29+230.59+0.73%+26.4%-1.31%-41.9%
'26/01/1617.100%-15.5%31408.7+598.12+1.94%+28.9%-1.94%-44.4%
'26/01/1517.1+0.05+0.29%-15.2%30810.58-131.2-0.42%+28.3%+0.71%-43.6%
'26/01/1417.05+0.05+0.29%-15%30941.78+234.56+0.76%+29.3%-0.47%-44.3%
'26/01/1317-0.9-5.03%-19.3%30707.22+139.93+0.46%+29.9%-5.49%-49.2%
'26/01/1217.9+1.1+6.55%-14%30567.29+278.33+0.92%+31.1%+5.63%-45.1%
'26/01/0916.8-0.65-3.72%-17.2%30288.96-71.59-0.24%+30.8%-3.48%-48%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.45-0.3-1.69%-18.6%30360.55-74.92-0.25%+30.4%-1.44%-49%
'26/01/0717.75+0.25+1.43%-17.4%30435.47-140.83-0.46%+29.8%+1.89%-47.3%
'26/01/0617.500%-17.4%30576.3+471.26+1.57%+31.9%-1.57%-49.3%
'26/01/0517.5-0.5-2.78%-19.7%30105.04+755.23+2.57%+35.3%-5.35%-55%
'26/01/0218-0.1-0.55%-20.2%29349.81+386.21+1.33%+37.1%-1.88%-57.2%
'25/12/3118.1-1.85-9.27%-27.6%28963.6+256.47+0.89%+38.3%-10.2%-65.9%
'25/12/3019.95+0.3+1.53%-26.5%28707.13-103.76-0.36%+37.8%+1.89%-64.3%
'25/12/2919.65+1.9+10.7%-18.6%28810.89+254.87+0.89%+39%+9.81%-57.6%
'25/12/2617.75+0.05+0.28%-18.4%28556.02+184.04+0.65%+39.9%-0.37%-58.3%
'25/12/2417.7+0.2+1.14%-17.4%28371.98+61.51+0.22%+40.2%+0.92%-57.7%
'25/12/2317.5-0.3-1.69%-18.8%28310.47+160.83+0.57%+41%-2.26%-59.9%
'25/12/2217.8+0.2+1.14%-17.9%28149.64+453.29+1.64%+43.3%-0.5%-61.2%
'25/12/1917.6+0.1+0.57%-17.4%27696.35+227.82+0.83%+44.5%-0.26%-62%
'25/12/1817.5+0.05+0.29%-17.2%27468.53-56.64-0.21%+44.2%+0.5%-61.4%
'25/12/1717.45-0.65-3.59%-20.2%27525.17-11.49-0.04%+44.2%-3.55%-64.3%
'25/12/1618.1+0.75+4.32%-16.7%27536.66-330.28-1.19%+42.5%+5.51%-59.2%
'25/12/1517.35-0.4-2.25%-18.6%27866.94-331.08-1.17%+40.8%-1.08%-59.4%
'25/12/1217.7500%-18.6%28198.02+173.27+0.62%+41.7%-0.62%-60.3%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.7500%-18.6%28024.75-375.98-1.32%+39.8%+1.32%-58.4%
'25/12/1017.75-0.85-4.57%-22.3%28400.73+218.13+0.77%+40.9%-5.34%-63.2%
'25/12/0918.6-0.25-1.33%-23.3%28182.6-121.18-0.43%+40.3%-0.9%-63.6%
'25/12/0818.85-0.45-2.33%-25.1%28303.78+322.89+1.15%+41.9%-3.48%-67%
'25/12/0519.300%-25.1%27980.89+185.18+0.67%+42.8%-0.67%-68%
'25/12/0419.3-0.2-1.03%-25.9%27795.71+2.67+0.01%+42.8%-1.04%-68.7%
'25/12/0319.5+0.6+3.17%-23.5%27793.04+228.77+0.83%+44%+2.34%-67.6%
'25/12/0218.9+0.05+0.27%-23.3%27564.27+221.74+0.81%+45.2%-0.54%-68.5%
'25/12/0118.85+0.15+0.8%-22.7%27342.53-283.95-1.03%+43.7%+1.83%-66.4%
'25/11/2818.7-0.55-2.86%-24.9%27626.48+71.95+0.26%+44.1%-3.12%-69%
'25/11/2719.25+1.15+6.35%-20.2%27554.53+144.99+0.53%+44.8%+5.82%-65%
'25/11/2618.1-2.65-12.77%-30.4%27409.54+497.37+1.85%+47.5%-14.6%-77.9%
'25/11/2520.75+0.95+4.8%-27%26912.17+407.93+1.54%+49.8%+3.26%-76.8%
'25/11/2419.8+4.35+28.16%-6.47%26504.24+69.3+0.26%+50.2%+27.9%-56.7%
'25/11/2115.45-3.75-19.53%-24.7%26434.94-991.42-3.61%+44.8%-15.9%-69.5%
'25/11/2019.2-1-4.95%-28.5%27426.36+846.24+3.18%+49.4%-8.13%-77.8%
'25/11/1920.2-0.25-1.22%-29.3%26580.12-176-0.66%+48.4%-0.56%-77.7%
'25/11/1820.45-0.15-0.73%-29.9%26756.12-691.19-2.52%+44.6%+1.79%-74.5%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.6-0.05-0.24%-30%27447.31+49.81+0.18%+44.9%-0.42%-74.9%
'25/11/1420.6500%-30%27397.5-506.06-1.81%+42.3%+1.81%-72.3%
'25/11/1320.6500%-30%27903.56-43.53-0.16%+42.1%+0.16%-72.1%
'25/11/1220.65-0.05-0.24%-30.2%27947.09+162.14+0.58%+42.9%-0.82%-73.1%
'25/11/1120.700%-30.2%27784.95-84.56-0.3%+42.5%+0.3%-72.6%
'25/11/1020.7-0.25-1.19%-31%27869.51+218.1+0.79%+43.6%-1.98%-74.6%