≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / K線比較(日)

6565 物聯

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.3+0.35+2.02%4.34%17.317.6516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.67萬151.27張/筆17.153.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5086.28萬341.48張/筆17.16+0.1 (+0.58%)

連續漲跌: 連2漲  ( +0.45元 / +2.62%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2117.65+0.35+2.02%+2.02%47718.84+538.09+1.14%+1.14%+0.88%+0.88%
'26/09/1817.3+0.1+0.58%+2.62%47180.75+892.75+1.93%+3.09%-1.35%-0.47%
'26/09/1717.2-0.1-0.58%+2.02%46288+439.1+0.96%+4.08%-1.54%-2.06%
'26/09/1617.300%+2.02%45848.9+337.41+0.74%+4.85%-0.74%-2.83%
'26/09/1517.3-0.55-3.08%-1.12%45511.49-351.03-0.77%+4.05%-2.31%-5.17%
'26/09/1417.85+0.35+2%+0.86%45862.52-322.33-0.7%+3.32%+2.7%-2.46%
'26/09/1117.5-1-5.41%-4.59%46184.85-755.64-1.61%+1.66%-3.8%-6.25%
'26/09/1018.5-0.35-1.86%-6.37%46940.49-242.87-0.51%+1.13%-1.35%-7.5%
'26/09/0918.85-1-5.04%-11.1%47183.36+77.58+0.16%+1.3%-5.2%-12.4%
'26/09/0819.85+2.4+13.75%+1.15%47105.78-220.49-0.47%+0.83%+14.2%+0.32%
'26/09/0717.45+0.5+2.95%+4.13%47326.27+775.14+1.67%+2.51%+1.28%+1.62%
'26/09/0416.95-1.6-8.63%-4.85%46551.13+693.47+1.51%+4.06%-10.1%-8.91%
'26/09/0318.55+0.45+2.49%-2.49%45857.66-307.06-0.67%+3.37%+3.16%-5.85%
'26/09/0218.1+0.1+0.56%-1.94%46164.72-784-1.67%+1.64%+2.23%-3.58%
'26/09/0118-0.35-1.91%-3.81%46948.72+820.25+1.78%+3.45%-3.69%-7.26%
'26/08/3118.35-0.35-1.87%-5.61%46128.47-202.98-0.44%+2.99%-1.43%-8.61%
'26/08/2818.7+1+5.65%-0.28%46331.45+356.23+0.77%+3.79%+4.88%-4.08%
'26/08/2717.7+0.3+1.72%+1.44%45975.22+142.6+0.31%+4.12%+1.41%-2.68%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617.4-0.1-0.57%+0.86%45832.62+663.16+1.47%+5.64%-2.04%-4.79%
'26/08/2517.5-0.2-1.13%-0.28%45169.46+407.14+0.91%+6.6%-2.04%-6.89%
'26/08/2417.7+0.1+0.57%+0.28%44762.32-461.97-1.02%+5.52%+1.59%-5.23%
'26/08/2117.600%+0.28%45224.29+290.55+0.65%+6.2%-0.65%-5.91%
'26/08/2017.6-0.4-2.22%-1.94%44933.74+214.39+0.48%+6.71%-2.7%-8.65%
'26/08/1918-0.15-0.83%-2.75%44719.35-589.33-1.3%+5.32%+0.47%-8.07%
'26/08/1818.1500%-2.75%45308.68-548.59-1.2%+4.06%+1.2%-6.81%
'26/08/1718.15+0.15+0.83%-1.94%45857.27+46.26+0.1%+4.16%+0.73%-6.11%
'26/08/1418-0.2-1.1%-3.02%45811.01-210.47-0.46%+3.69%-0.64%-6.71%
'26/08/1318.2-0.8-4.21%-7.11%46021.48+503.41+1.11%+4.83%-5.32%-11.9%
'26/08/1219+3.55+22.98%+14.2%45518.07+397.35+0.88%+5.76%+22.1%+8.48%
'26/08/1115.45-0.2-1.28%+12.8%45120.72+191.96+0.43%+6.21%-1.71%+6.57%
'26/08/1015.65-0.35-2.19%+10.3%44928.76+702.85+1.59%+7.9%-3.78%+2.41%
'26/08/071600%+10.3%44225.91-170.79-0.38%+7.48%+0.38%+2.83%
'26/08/0616+0.1+0.63%+11%44396.7-214.9-0.48%+6.97%+1.11%+4.04%
'26/08/0515.9-0.3-1.85%+8.95%44611.6+1250.94+2.88%+10.1%-4.73%-1.1%
'26/08/0416.2+0.25+1.57%+10.7%43360.66-25.75-0.06%+9.99%+1.63%+0.67%
'26/08/0315.95-0.2-1.24%+9.29%43386.41+266.66+0.62%+10.7%-1.86%-1.38%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3116.15-0.1-0.62%+8.62%43119.75+3186.45+7.98%+19.5%-8.6%-10.9%
'26/07/3016.25-0.05-0.31%+8.28%39933.3-105.88-0.26%+19.2%-0.05%-10.9%
'26/07/2916.3-0.5-2.98%+5.06%40039.18-1564.18-3.76%+14.7%+0.78%-9.64%
'26/07/2816.8-0.45-2.61%+2.32%41603.36-2030.83-4.65%+9.36%+2.04%-7.04%
'26/07/2717.25-0.05-0.29%+2.02%43634.19-20.65-0.05%+9.31%-0.24%-7.29%
'26/07/2417.3+0.35+2.06%+4.13%43654.84-1195.97-2.67%+6.39%+4.73%-2.26%
'26/07/2316.95-0.9-5.04%-1.12%44850.81+25.03+0.06%+6.45%-5.1%-7.57%
'26/07/2217.85+0.2+1.13%0%44825.78+592.91+1.34%+7.88%-0.21%-7.88%
'26/07/2117.6500%0%44232.87+1783.17+4.2%+12.4%-4.2%-12.4%
'26/07/2017.65+0.15+0.86%+0.86%42449.7-221.57-0.52%+11.8%+1.38%-11%
'26/07/1717.5-0.5-2.78%-1.94%42671.27-2953.71-6.47%+4.59%+3.69%-6.53%
'26/07/1618-0.35-1.91%-3.81%45624.98-6.61-0.01%+4.57%-1.9%-8.39%
'26/07/1518.35+0.55+3.09%-0.84%45631.59+893.64+2%+6.66%+1.09%-7.51%
'26/07/1417.8-0.4-2.2%-3.02%44737.95-642.57-1.42%+5.15%-0.78%-8.17%
'26/07/1318.2-0.1-0.55%-3.55%45380.52+25.91+0.06%+5.21%-0.61%-8.76%
'26/07/0918.300%-3.55%45354.61-379.8-0.83%+4.34%+0.83%-7.89%
'26/07/0818.3-0.75-3.94%-7.35%45734.41+255.3+0.56%+4.92%-4.5%-12.3%
'26/07/0719.05-0.15-0.78%-8.07%45479.11-1077.28-2.31%+2.5%+1.53%-10.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0619.2-0.15-0.78%-8.79%46556.39-224.23-0.48%+2.01%-0.3%-10.8%
'26/07/0319.35-0.6-3.01%-11.5%46780.62+36.46+0.08%+2.09%-3.09%-13.6%
'26/07/0219.9500%-11.5%46744.16-274.83-0.58%+1.49%+0.58%-13%
'26/07/0119.95-0.8-3.86%-14.9%47018.99+893.08+1.94%+3.45%-5.8%-18.4%
'26/06/3020.75+0.75+3.75%-11.8%46125.91+1126.01+2.5%+6.04%+1.25%-17.8%
'26/06/2920+0.05+0.25%-11.5%44999.9+428.14+0.96%+7.06%-0.71%-18.6%
'26/06/2619.95-0.15-0.75%-12.2%44571.76-1683.5-3.64%+3.16%+2.89%-15.4%
'26/06/2520.1+0.25+1.26%-11.1%46255.26+211.66+0.46%+3.64%+0.8%-14.7%
'26/06/2419.85-0.15-0.75%-11.8%46043.6-1057.05-2.24%+1.31%+1.49%-13.1%
'26/06/2320-0.45-2.2%-13.7%47100.65-640.86-1.34%-0.05%-0.86%-13.6%
'26/06/2220.45-0.15-0.73%-14.3%47741.51+1276.31+2.75%+2.7%-3.48%-17%
'26/06/1820.6+0.1+0.49%-13.9%46465.2+587.81+1.28%+4.01%-0.79%-17.9%
'26/06/1720.5-0.2-0.97%-14.7%45877.39+68.2+0.15%+4.17%-1.12%-18.9%
'26/06/1620.7-0.45-2.13%-16.5%45809.19+412.2+0.91%+5.11%-3.04%-21.7%
'26/06/1521.15+0.45+2.17%-14.7%45396.99+1227.95+2.78%+8.04%-0.61%-22.8%
'26/06/1220.7+0.75+3.76%-11.5%44169.04+1019.58+2.36%+10.6%+1.4%-22.1%
'26/06/1119.95-1.3-6.12%-16.9%43149.46-76.08-0.18%+10.4%-5.94%-27.3%
'26/06/1021.25-0.05-0.23%-17.1%43225.54-1478.9-3.31%+6.74%+3.08%-23.9%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.3-0.2-0.93%-17.9%44704.44+1201.66+2.76%+9.69%-3.69%-27.6%
'26/06/0821.5-0.05-0.23%-18.1%43502.78-1568.16-3.48%+5.87%+3.25%-24%
'26/06/0521.55-0.8-3.58%-21%45070.94-606.52-1.33%+4.47%-2.25%-25.5%
'26/06/0422.35-0.65-2.83%-23.3%45677.46-781.7-1.68%+2.71%-1.15%-26%
'26/06/0323+0.3+1.32%-22.2%46459.16+901.85+1.98%+4.74%-0.66%-27%
'26/06/0222.7+0.25+1.11%-21.4%45557.31+219.4+0.48%+5.25%+0.63%-26.6%
'26/06/0122.45+1.35+6.4%-16.4%45337.91+604.97+1.35%+6.67%+5.05%-23%
'26/05/2921.1+0.85+4.2%-12.8%44732.94+1096.5+2.51%+9.36%+1.69%-22.2%
'26/05/2820.25-0.35-1.7%-14.3%43636.44-620.36-1.4%+7.82%-0.3%-22.1%
'26/05/2720.6+0.15+0.73%-13.7%44256.8+731.43+1.68%+9.63%-0.95%-23.3%
'26/05/2620.45-0.35-1.68%-15.1%43525.37-119.03-0.27%+9.34%-1.41%-24.5%
'26/05/2520.8-1.55-6.94%-21%43644.4+1376.43+3.26%+12.9%-10.2%-33.9%
'26/05/2222.35-0.05-0.22%-21.2%42267.97+899.76+2.18%+15.4%-2.4%-36.6%
'26/05/2122.400%-21.2%41368.21+1347.39+3.37%+19.2%-3.37%-40.4%
'26/05/2022.4-0.4-1.75%-22.6%40020.82-154.74-0.39%+18.8%-1.36%-41.4%
'26/05/1922.8+1.35+6.29%-17.7%40175.56-716.26-1.75%+16.7%+8.04%-34.4%
'26/05/1821.45-1.45-6.33%-22.9%40891.82-280.54-0.68%+15.9%-5.65%-38.8%
'26/05/1522.900%-22.9%41172.36-579.39-1.39%+14.3%+1.39%-37.2%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1422.9-0.05-0.22%-23.1%41751.75+377.25+0.91%+15.3%-1.13%-38.4%
'26/05/1322.95-0.5-2.13%-24.7%41374.5-523.82-1.25%+13.9%-0.88%-38.6%
'26/05/1223.45-0.5-2.09%-26.3%41898.32+108.26+0.26%+14.2%-2.35%-40.5%
'26/05/1123.95-0.3-1.24%-27.2%41790.06+186.12+0.45%+14.7%-1.69%-41.9%
'26/05/0824.25-0.25-1.02%-28%41603.94-329.84-0.79%+13.8%-0.23%-41.8%
'26/05/0724.5-0.3-1.21%-28.8%41933.78+794.93+1.93%+16%-3.14%-44.8%
'26/05/0624.8-1.1-4.25%-31.9%41138.85+369.56+0.91%+17%-5.16%-48.9%
'26/05/0525.9-1.1-4.07%-34.6%40769.29+64.15+0.16%+17.2%-4.23%-51.9%
'26/05/0427+3.55+15.14%-24.7%40705.14+1778.51+4.57%+22.6%+10.6%-47.3%
'26/04/3023.45-0.55-2.29%-26.5%38926.63-376.87-0.96%+21.4%-1.33%-47.9%
'26/04/2924+0.05+0.21%-26.3%39303.5-218.23-0.55%+20.7%+0.76%-47%
'26/04/2823.95-0.2-0.83%-26.9%39521.73-94.9-0.24%+20.5%-0.59%-47.4%
'26/04/2724.15-0.2-0.82%-27.5%39616.63+684.23+1.76%+22.6%-2.58%-50.1%
'26/04/2424.35-0.85-3.37%-30%38932.4+1218.25+3.23%+26.5%-6.6%-56.5%
'26/04/2325.2-3.2-11.27%-37.9%37714.15-164.32-0.43%+26%-10.8%-63.8%
'26/04/2228.4-5.2-15.48%-47.5%37878.47+273.36+0.73%+26.9%-16.2%-74.4%
'26/04/2133.6+10.4+44.83%-23.9%37605.11+646.31+1.75%+29.1%+43.1%-53%
'26/04/2023.2+1.3+5.94%-19.4%36958.8+154.46+0.42%+29.7%+5.52%-49.1%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1721.900%-19.4%36804.34-327.68-0.88%+28.5%+0.88%-47.9%
'26/04/1621.9-1.1-4.78%-23.3%37132.02+409.88+1.12%+29.9%-5.9%-53.2%
'26/04/1523+2.85+14.14%-12.4%36722.14+426.02+1.17%+31.5%+13%-43.9%
'26/04/1420.15+2.5+14.16%0%36296.12+838.83+2.37%+34.6%+11.8%-34.6%
'26/04/1317.65+0.25+1.44%+1.44%35457.29+39.46+0.11%+34.7%+1.33%-33.3%
'26/04/1017.4-0.9-4.92%-3.55%35417.83+556.67+1.6%+36.9%-6.52%-40.4%
'26/04/0918.3-0.6-3.17%-6.61%34861.16+99.78+0.29%+37.3%-3.46%-43.9%
'26/04/0818.9+0.45+2.44%-4.34%34761.38+1531.56+4.61%+43.6%-2.17%-47.9%
'26/04/0718.45+1.05+6.03%+1.44%33229.82+657.39+2.02%+46.5%+4.01%-45.1%
'26/04/0217.4-1.75-9.14%-7.83%32572.43-602.39-1.82%+43.8%-7.32%-51.7%
'26/04/0119.15+2.7+16.41%+7.29%33174.82+1451.83+4.58%+50.4%+11.8%-43.1%
'26/03/3116.45-0.05-0.3%+6.97%31722.99-795.17-2.45%+46.7%+2.15%-39.8%
'26/03/3016.5-1-5.71%+0.86%32518.16-594.43-1.8%+44.1%-3.91%-43.3%
'26/03/2717.5-2.6-12.94%-12.2%33112.59-225.03-0.68%+43.1%-12.3%-55.3%
'26/03/2620.1+0.8+4.15%-8.55%33337.62-101.49-0.3%+42.7%+4.45%-51.3%
'26/03/2519.3+4.75+32.65%+21.3%33439.11+826.87+2.54%+46.3%+30.1%-25%
'26/03/2414.55-0.1-0.68%+20.5%32612.24-110.26-0.34%+45.8%-0.34%-25.4%
'26/03/2314.65-0.25-1.68%+18.5%32722.5-821.38-2.45%+42.3%+0.77%-23.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2014.9-0.35-2.3%+15.7%33543.88-145.8-0.43%+41.6%-1.87%-25.9%
'26/03/1915.25-0.5-3.17%+12.1%33689.68-658.9-1.92%+38.9%-1.25%-26.9%
'26/03/1815.7500%+12.1%34348.58+512.01+1.51%+41%-1.51%-29%
'26/03/1715.75-0.75-4.55%+6.97%33836.57+494.06+1.48%+43.1%-6.03%-36.1%
'26/03/1616.500%+6.97%33342.51-57.81-0.17%+42.9%+0.17%-35.9%
'26/03/1316.5+0.15+0.92%+7.95%33400.32-181.54-0.54%+42.1%+1.46%-34.1%
'26/03/1216.35+0.1+0.62%+8.62%33581.86-532.33-1.56%+39.9%+2.18%-31.3%
'26/03/1116.25-0.25-1.52%+6.97%34114.19+1342.32+4.1%+45.6%-5.62%-38.6%
'26/03/1016.5+0.7+4.43%+11.7%32771.87+661.45+2.06%+48.6%+2.37%-36.9%
'26/03/0915.8-0.5-3.07%+8.28%32110.42-1489.12-4.43%+42%+1.36%-33.7%
'26/03/0616.3+0.3+1.88%+10.3%33599.54-73.4-0.22%+41.7%+2.1%-31.4%
'26/03/0516+0.05+0.31%+10.7%33672.94+844.06+2.57%+45.4%-2.26%-34.7%
'26/03/0415.9500%+10.7%32828.88-1494.77-4.35%+39%+4.35%-28.4%
'26/03/0315.9500%+10.7%34323.65-771.44-2.2%+36%+2.2%-25.3%
'26/03/0215.9500%+10.7%35095.09-319.4-0.9%+34.7%+0.9%-24.1%
'26/02/2615.95-0.3-1.85%+8.62%35414.49+1.420%+34.7%-1.85%-26.1%
'26/02/2516.25-0.25-1.52%+6.97%35413.07+712.25+2.05%+37.5%-3.57%-30.5%
'26/02/2416.5-0.45-2.65%+4.13%34700.82+927.56+2.75%+41.3%-5.4%-37.2%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2316.95+0.05+0.3%+4.44%33773.26+167.55+0.5%+42%-0.2%-37.6%
'26/02/1116.9+0.75+4.64%+9.29%33605.71+532.74+1.61%+44.3%+3.03%-35%
'26/02/1016.15-0.3-1.82%+7.29%33072.97+668.35+2.06%+47.3%-3.88%-40%
'26/02/0916.45-0.05-0.3%+6.97%32404.62+621.7+1.96%+50.1%-2.26%-43.2%
'26/02/0616.500%+6.97%31782.92-18.35-0.06%+50.1%+0.06%-43.1%
'26/02/0516.5+0.1+0.61%+7.62%31801.27-488.54-1.51%+47.8%+2.12%-40.2%
'26/02/0416.4+0.3+1.86%+9.63%32289.81+94.45+0.29%+48.2%+1.57%-38.6%
'26/02/0316.1-1.15-6.67%+2.32%32195.36+571.33+1.81%+50.9%-8.48%-48.6%
'26/02/0217.25+0.65+3.92%+6.33%31624.03-439.72-1.37%+48.8%+5.29%-42.5%
'26/01/3016.6-0.4-2.35%+3.82%32063.75-472.52-1.45%+46.7%-0.9%-42.8%
'26/01/2917+0.2+1.19%+5.06%32536.27-267.55-0.82%+45.5%+2.01%-40.4%
'26/01/2816.8-0.2-1.18%+3.82%32803.82+485.9+1.5%+47.7%-2.68%-43.8%
'26/01/2717-0.4-2.3%+1.44%32317.92+253.4+0.79%+48.8%-3.09%-47.4%
'26/01/2617.4+0.05+0.29%+1.73%32064.52+103.01+0.32%+49.3%-0.03%-47.6%
'26/01/2317.35+0.6+3.58%+5.37%31961.51+215.43+0.68%+50.3%+2.9%-44.9%
'26/01/2216.75-0.05-0.3%+5.06%31746.08+499.71+1.6%+52.7%-1.9%-47.7%
'26/01/2116.8-0.25-1.47%+3.52%31246.37-513.62-1.62%+50.2%+0.15%-46.7%
'26/01/2017.05+0.05+0.29%+3.82%31759.99+120.7+0.38%+50.8%-0.09%-47%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1917-0.1-0.58%+3.22%31639.29+230.59+0.73%+51.9%-1.31%-48.7%
'26/01/1617.100%+3.22%31408.7+598.12+1.94%+54.9%-1.94%-51.7%
'26/01/1517.1+0.05+0.29%+3.52%30810.58-131.2-0.42%+54.2%+0.71%-50.7%
'26/01/1417.05+0.05+0.29%+3.82%30941.78+234.56+0.76%+55.4%-0.47%-51.6%
'26/01/1317-0.9-5.03%-1.4%30707.22+139.93+0.46%+56.1%-5.49%-57.5%
'26/01/1217.9+1.1+6.55%+5.06%30567.29+278.33+0.92%+57.5%+5.63%-52.5%
'26/01/0916.8-0.65-3.72%+1.15%30288.96-71.59-0.24%+57.2%-3.48%-56%
'26/01/0817.45-0.3-1.69%-0.56%30360.55-74.92-0.25%+56.8%-1.44%-57.4%
'26/01/0717.75+0.25+1.43%+0.86%30435.47-140.83-0.46%+56.1%+1.89%-55.2%
'26/01/0617.500%+0.86%30576.3+471.26+1.57%+58.5%-1.57%-57.7%
'26/01/0517.5-0.5-2.78%-1.94%30105.04+755.23+2.57%+62.6%-5.35%-64.5%
'26/01/0218-0.1-0.55%-2.49%29349.81+386.21+1.33%+64.8%-1.88%-67.2%
'25/12/3118.1-1.85-9.27%-11.5%28963.6+256.47+0.89%+66.2%-10.2%-77.8%
'25/12/3019.95+0.3+1.53%-10.2%28707.13-103.76-0.36%+65.6%+1.89%-75.8%
'25/12/2919.65+1.9+10.7%-0.56%28810.89+254.87+0.89%+67.1%+9.81%-67.7%
'25/12/2617.75+0.05+0.28%-0.28%28556.02+184.04+0.65%+68.2%-0.37%-68.5%
'25/12/2417.7+0.2+1.14%+0.86%28371.98+61.51+0.22%+68.6%+0.92%-67.7%
'25/12/2317.5-0.3-1.69%-0.84%28310.47+160.83+0.57%+69.5%-2.26%-70.4%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.8+0.2+1.14%+0.28%28149.64+453.29+1.64%+72.3%-0.5%-72%
'25/12/1917.6+0.1+0.57%+0.86%27696.35+227.82+0.83%+73.7%-0.26%-72.9%
'25/12/1817.5+0.05+0.29%+1.15%27468.53-56.64-0.21%+73.4%+0.5%-72.2%
'25/12/1717.45-0.65-3.59%-2.49%27525.17-11.49-0.04%+73.3%-3.55%-75.8%
'25/12/1618.1+0.75+4.32%+1.73%27536.66-330.28-1.19%+71.2%+5.51%-69.5%
'25/12/1517.35-0.4-2.25%-0.56%27866.94-331.08-1.17%+69.2%-1.08%-69.8%
'25/12/1217.7500%-0.56%28198.02+173.27+0.62%+70.3%-0.62%-70.8%
'25/12/1117.7500%-0.56%28024.75-375.98-1.32%+68%+1.32%-68.6%
'25/12/1017.75-0.85-4.57%-5.11%28400.73+218.13+0.77%+69.3%-5.34%-74.4%
'25/12/0918.6-0.25-1.33%-6.37%28182.6-121.18-0.43%+68.6%-0.9%-75%
'25/12/0818.85-0.45-2.33%-8.55%28303.78+322.89+1.15%+70.5%-3.48%-79.1%
'25/12/0519.300%-8.55%27980.89+185.18+0.67%+71.7%-0.67%-80.2%
'25/12/0419.3-0.2-1.03%-9.49%27795.71+2.67+0.01%+71.7%-1.04%-81.2%
'25/12/0319.5+0.6+3.17%-6.61%27793.04+228.77+0.83%+73.1%+2.34%-79.7%
'25/12/0218.9+0.05+0.27%-6.37%27564.27+221.74+0.81%+74.5%-0.54%-80.9%
'25/12/0118.85+0.15+0.8%-5.61%27342.53-283.95-1.03%+72.7%+1.83%-78.3%
'25/11/2818.7-0.55-2.86%-8.31%27626.48+71.95+0.26%+73.2%-3.12%-81.5%
'25/11/2719.25+1.15+6.35%-2.49%27554.53+144.99+0.53%+74.1%+5.82%-76.6%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.1-2.65-12.77%-14.9%27409.54+497.37+1.85%+77.3%-14.6%-92.3%
'25/11/2520.75+0.95+4.8%-10.9%26912.17+407.93+1.54%+80%+3.26%-90.9%
'25/11/2419.8+4.35+28.16%+14.2%26504.24+69.3+0.26%+80.5%+27.9%-66.3%
'25/11/2115.45-3.75-19.53%-8.07%26434.94-991.42-3.61%+74%-15.9%-82.1%
'25/11/2019.2-1-4.95%-12.6%27426.36+846.24+3.18%+79.5%-8.13%-92.2%
'25/11/1920.2-0.25-1.22%-13.7%26580.12-176-0.66%+78.3%-0.56%-92%
'25/11/1820.45-0.15-0.73%-14.3%26756.12-691.19-2.52%+73.9%+1.79%-88.2%
'25/11/1720.6-0.05-0.24%-14.5%27447.31+49.81+0.18%+74.2%-0.42%-88.7%
'25/11/1420.6500%-14.5%27397.5-506.06-1.81%+71%+1.81%-85.5%
'25/11/1320.6500%-14.5%27903.56-43.53-0.16%+70.7%+0.16%-85.3%
'25/11/1220.65-0.05-0.24%-14.7%27947.09+162.14+0.58%+71.7%-0.82%-86.5%
'25/11/1120.700%-14.7%27784.95-84.56-0.3%+71.2%+0.3%-86%
'25/11/1020.7-0.25-1.19%-15.8%27869.51+218.1+0.79%+72.6%-1.98%-88.3%
'25/11/0720.95+0.1+0.48%-15.3%27651.41-248.04-0.89%+71%+1.37%-86.4%
'25/11/0620.8500%-15.3%27899.45+182.39+0.66%+72.2%-0.66%-87.5%
'25/11/0520.8500%-15.3%27717.06-399.5-1.42%+69.7%+1.42%-85.1%
'25/11/0420.85-0.75-3.47%-18.3%28116.56-218.03-0.77%+68.4%-2.7%-86.7%
'25/11/0321.6-0.4-1.82%-19.8%28334.59+101.24+0.36%+69%-2.18%-88.8%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3122+0.65+3.04%-17.3%28233.35-54.18-0.19%+68.7%+3.23%-86%
'25/10/3021.35-0.1-0.47%-17.7%28287.53-7.21-0.03%+68.6%-0.44%-86.4%
'25/10/2921.45-0.55-2.5%-19.8%28294.74+345.63+1.24%+70.7%-3.74%-90.5%
'25/10/282200%-19.8%27949.11-44.52-0.16%+70.5%+0.16%-90.2%
'25/10/2722+0.7+3.29%-17.1%27993.63+461.37+1.68%+73.3%+1.61%-90.5%
'25/10/2321.3+0.85+4.16%-13.7%27532.26-116.65-0.42%+72.6%+4.58%-86.3%
'25/10/2220.45-0.05-0.24%-13.9%27648.91-103.5-0.37%+71.9%+0.13%-85.8%
'25/10/2120.500%-13.9%27752.41+63.78+0.23%+72.3%-0.23%-86.2%
'25/10/2020.5-0.5-2.38%-16%27688.63+386.26+1.41%+74.8%-3.79%-90.7%
'25/10/1721+0.5+2.44%-13.9%27302.37-345.5-1.25%+72.6%+3.69%-86.5%
'25/10/1620.5+0.05+0.24%-13.7%27647.87+372.16+1.36%+74.9%-1.12%-88.6%
'25/10/1520.45-0.5-2.39%-15.8%27275.71+482.56+1.8%+78.1%-4.19%-93.9%
'25/10/1420.95-0.05-0.24%-16%26793.15-130.27-0.48%+77.2%+0.24%-93.2%
'25/10/1321+0.55+2.69%-13.7%26923.42-378.5-1.39%+74.8%+4.08%-88.5%
'25/10/0920.45-0.05-0.24%-13.9%27301.92+238.24+0.88%+76.3%-1.12%-90.2%
'25/10/0820.5-1.6-7.24%-20.1%27063.68-148.27-0.54%+75.4%-6.7%-95.5%
'25/10/0722.1+1.3+6.25%-15.1%27211.95+450.89+1.68%+78.3%+4.57%-93.5%
'25/10/0320.800%-15.1%26761.06+382.67+1.45%+80.9%-1.45%-96%
交易
日期		6565 物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.8-0.65-3.03%-17.7%26378.39+395.48+1.52%+83.7%-4.55%-101.4%
'25/10/0121.45+0.95+4.63%-13.9%25982.91+162.37+0.63%+84.8%+4%-98.7%
'25/09/3020.5-0.75-3.53%-16.9%25820.54+240.22+0.94%+86.5%-4.47%-103.5%
'25/09/2621.25+0.25+1.19%-16%25580.32-443.53-1.7%+83.4%+2.89%-99.3%
'25/09/252100%-16%26023.85-172.88-0.66%+82.2%+0.66%-98.1%
'25/09/2421+0.85+4.22%-12.4%26196.73-50.64-0.19%+81.8%+4.41%-94.2%
'25/09/2320.1500%-12.4%26247.37+366.77+1.42%+84.4%-1.42%-96.8%