≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / K線比較(日)

6564 安特羅

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5500%4.83%16.5516.9516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104171.6萬541.93張/筆16.4511.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3660.07萬182.01張/筆16.63-0.4 (-2.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 安特羅董事會委任第五屆薪資報酬委員會成員 (公告訊息 06/09 11:57)

• 安特羅股東會決議解除新任董事(含獨立董事)競業禁止 (公告訊息 06/09 11:57)

• 安特羅第三屆審計委員會成員 (公告訊息 06/09 11:55)

• 安特羅第六屆董事(含獨立董事)當選名單 (公告訊息 06/09 11:55)

• 安特羅董事會推選留忠正先生續任董事長 (公告訊息 06/09 11:54)

• 安特羅2026年股東會重要決議事項 (公告訊息 06/09 11:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.5500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1816.55-0.4-2.36%-2.36%47180.75+892.75+1.93%+3.09%-4.29%-5.45%
'26/09/1716.95+0.15+0.89%-1.49%46288+439.1+0.96%+4.08%-0.07%-5.57%
'26/09/1616.8+1.25+8.04%+6.43%45848.9+337.41+0.74%+4.85%+7.3%+1.58%
'26/09/1515.55+0.25+1.63%+8.17%45511.49-351.03-0.77%+4.05%+2.4%+4.12%
'26/09/1415.3-0.05-0.33%+7.82%45862.52-322.33-0.7%+3.32%+0.37%+4.5%
'26/09/1115.35-0.6-3.76%+3.76%46184.85-755.64-1.61%+1.66%-2.15%+2.1%
'26/09/1015.95+0.45+2.9%+6.77%46940.49-242.87-0.51%+1.13%+3.41%+5.64%
'26/09/0915.5+0.05+0.32%+7.12%47183.36+77.58+0.16%+1.3%+0.16%+5.82%
'26/09/0815.45-0.15-0.96%+6.09%47105.78-220.49-0.47%+0.83%-0.49%+5.26%
'26/09/0715.6+0.05+0.32%+6.43%47326.27+775.14+1.67%+2.51%-1.35%+3.92%
'26/09/0415.55-0.8-4.89%+1.22%46551.13+693.47+1.51%+4.06%-6.4%-2.84%
'26/09/0316.35-0.1-0.61%+0.61%45857.66-307.06-0.67%+3.37%+0.06%-2.76%
'26/09/0216.4500%+0.61%46164.72-784-1.67%+1.64%+1.67%-1.03%
'26/09/0116.4500%+0.61%46948.72+820.25+1.78%+3.45%-1.78%-2.84%
'26/08/3116.4500%+0.61%46128.47-202.98-0.44%+2.99%+0.44%-2.39%
'26/08/2816.45-0.05-0.3%+0.3%46331.45+356.23+0.77%+3.79%-1.07%-3.49%
'26/08/2716.5-0.3-1.79%-1.49%45975.22+142.6+0.31%+4.12%-2.1%-5.6%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2616.8+0.7+4.35%+2.8%45832.62+663.16+1.47%+5.64%+2.88%-2.85%
'26/08/2516.1-0.4-2.42%+0.3%45169.46+407.14+0.91%+6.6%-3.33%-6.3%
'26/08/2416.500%+0.3%44762.32-461.97-1.02%+5.52%+1.02%-5.21%
'26/08/2116.500%+0.3%45224.29+290.55+0.65%+6.2%-0.65%-5.9%
'26/08/2016.5+0.2+1.23%+1.53%44933.74+214.39+0.48%+6.71%+0.75%-5.17%
'26/08/1916.3-0.15-0.91%+0.61%44719.35-589.33-1.3%+5.32%+0.39%-4.71%
'26/08/1816.45+0.45+2.81%+3.44%45308.68-548.59-1.2%+4.06%+4.01%-0.62%
'26/08/1716-0.35-2.14%+1.22%45857.27+46.26+0.1%+4.16%-2.24%-2.94%
'26/08/1416.35-0.05-0.3%+0.91%45811.01-210.47-0.46%+3.69%+0.16%-2.77%
'26/08/1316.4-0.45-2.67%-1.78%46021.48+503.41+1.11%+4.83%-3.78%-6.62%
'26/08/1216.85-0.05-0.3%-2.07%45518.07+397.35+0.88%+5.76%-1.18%-7.83%
'26/08/1116.900%-2.07%45120.72+191.96+0.43%+6.21%-0.43%-8.28%
'26/08/1016.9+0.1+0.6%-1.49%44928.76+702.85+1.59%+7.9%-0.99%-9.39%
'26/08/0716.800%-1.49%44225.91-170.79-0.38%+7.48%+0.38%-8.97%
'26/08/0616.8+0.05+0.3%-1.19%44396.7-214.9-0.48%+6.97%+0.78%-8.16%
'26/08/0516.75+0.6+3.72%+2.48%44611.6+1250.94+2.88%+10.1%+0.84%-7.57%
'26/08/0416.15+0.05+0.31%+2.8%43360.66-25.75-0.06%+9.99%+0.37%-7.19%
'26/08/0316.1+0.5+3.21%+6.09%43386.41+266.66+0.62%+10.7%+2.59%-4.58%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3115.600%+6.09%43119.75+3186.45+7.98%+19.5%-7.98%-13.4%
'26/07/3015.6+0.65+4.35%+10.7%39933.3-105.88-0.26%+19.2%+4.61%-8.48%
'26/07/2914.95-1-6.27%+3.76%40039.18-1564.18-3.76%+14.7%-2.51%-10.9%
'26/07/2815.95-0.2-1.24%+2.48%41603.36-2030.83-4.65%+9.36%+3.41%-6.88%
'26/07/2716.15-0.5-3%-0.6%43634.19-20.65-0.05%+9.31%-2.95%-9.91%
'26/07/2416.6500%-0.6%43654.84-1195.97-2.67%+6.39%+2.67%-7%
'26/07/2316.65-0.15-0.89%-1.49%44850.81+25.03+0.06%+6.45%-0.95%-7.94%
'26/07/2216.8+0.5+3.07%+1.53%44825.78+592.91+1.34%+7.88%+1.73%-6.35%
'26/07/2116.3-0.3-1.81%-0.3%44232.87+1783.17+4.2%+12.4%-6.01%-12.7%
'26/07/2016.6+0.4+2.47%+2.16%42449.7-221.57-0.52%+11.8%+2.99%-9.67%
'26/07/1716.2+0.15+0.93%+3.12%42671.27-2953.71-6.47%+4.59%+7.4%-1.47%
'26/07/1616.05-0.75-4.46%-1.49%45624.98-6.61-0.01%+4.57%-4.45%-6.06%
'26/07/1516.8+0.3+1.82%+0.3%45631.59+893.64+2%+6.66%-0.18%-6.36%
'26/07/1416.5-0.2-1.2%-0.9%44737.95-642.57-1.42%+5.15%+0.22%-6.05%
'26/07/1316.7+0.35+2.14%+1.22%45380.52+25.91+0.06%+5.21%+2.08%-3.99%
'26/07/0916.35+0.25+1.55%+2.8%45354.61-379.8-0.83%+4.34%+2.38%-1.54%
'26/07/0816.1-0.35-2.13%+0.61%45734.41+255.3+0.56%+4.92%-2.69%-4.32%
'26/07/0716.45-0.1-0.6%0%45479.11-1077.28-2.31%+2.5%+1.71%-2.5%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.55+0.6+3.76%+3.76%46556.39-224.23-0.48%+2.01%+4.24%+1.76%
'26/07/0315.95-0.1-0.62%+3.12%46780.62+36.46+0.08%+2.09%-0.7%+1.03%
'26/07/0216.0500%+3.12%46744.16-274.83-0.58%+1.49%+0.58%+1.63%
'26/07/0116.05+0.05+0.31%+3.44%47018.99+893.08+1.94%+3.45%-1.63%-0.02%
'26/06/3016+0.05+0.31%+3.76%46125.91+1126.01+2.5%+6.04%-2.19%-2.28%
'26/06/2915.95+0.5+3.24%+7.12%44999.9+428.14+0.96%+7.06%+2.28%+0.06%
'26/06/2615.45-0.55-3.44%+3.44%44571.76-1683.5-3.64%+3.16%+0.2%+0.27%
'26/06/2516-0.4-2.44%+0.91%46255.26+211.66+0.46%+3.64%-2.9%-2.72%
'26/06/2416.4+0.1+0.61%+1.53%46043.6-1057.05-2.24%+1.31%+2.85%+0.22%
'26/06/2316.3-0.15-0.91%+0.61%47100.65-640.86-1.34%-0.05%+0.43%+0.66%
'26/06/2216.4500%+0.61%47741.51+1276.31+2.75%+2.7%-2.75%-2.09%
'26/06/1816.45+0.2+1.23%+1.85%46465.2+587.81+1.28%+4.01%-0.05%-2.17%
'26/06/1716.25-0.5-2.99%-1.19%45877.39+68.2+0.15%+4.17%-3.14%-5.36%
'26/06/1616.75-0.55-3.18%-4.34%45809.19+412.2+0.91%+5.11%-4.09%-9.45%
'26/06/1517.300%-4.34%45396.99+1227.95+2.78%+8.04%-2.78%-12.4%
'26/06/1217.3-0.05-0.29%-4.61%44169.04+1019.58+2.36%+10.6%-2.65%-15.2%
'26/06/1117.35+0.4+2.36%-2.36%43149.46-76.08-0.18%+10.4%+2.54%-12.8%
'26/06/1016.95+0.1+0.59%-1.78%43225.54-1478.9-3.31%+6.74%+3.9%-8.52%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0916.85-0.4-2.32%-4.06%44704.44+1201.66+2.76%+9.69%-5.08%-13.7%
'26/06/0817.25-0.2-1.15%-5.16%43502.78-1568.16-3.48%+5.87%+2.33%-11%
'26/06/0517.45-0.05-0.29%-5.43%45070.94-606.52-1.33%+4.47%+1.04%-9.9%
'26/06/0417.5+0.4+2.34%-3.22%45677.46-781.7-1.68%+2.71%+4.02%-5.93%
'26/06/0317.1-0.2-1.16%-4.34%46459.16+901.85+1.98%+4.74%-3.14%-9.08%
'26/06/0217.3-0.05-0.29%-4.61%45557.31+219.4+0.48%+5.25%-0.77%-9.86%
'26/06/0117.35-0.05-0.29%-4.89%45337.91+604.97+1.35%+6.67%-1.64%-11.6%
'26/05/2917.4+0.4+2.35%-2.65%44732.94+1096.5+2.51%+9.36%-0.16%-12%
'26/05/2817-0.55-3.13%-5.7%43636.44-620.36-1.4%+7.82%-1.73%-13.5%
'26/05/2717.55-0.05-0.28%-5.97%44256.8+731.43+1.68%+9.63%-1.96%-15.6%
'26/05/2617.6-0.2-1.12%-7.02%43525.37-119.03-0.27%+9.34%-0.85%-16.4%
'26/05/2517.8-0.2-1.11%-8.06%43644.4+1376.43+3.26%+12.9%-4.37%-21%
'26/05/2218-0.7-3.74%-11.5%42267.97+899.76+2.18%+15.4%-5.92%-26.8%
'26/05/2118.7+0.1+0.54%-11%41368.21+1347.39+3.37%+19.2%-2.83%-30.3%
'26/05/2018.600%-11%40020.82-154.74-0.39%+18.8%+0.39%-29.8%
'26/05/1918.6-0.2-1.06%-12%40175.56-716.26-1.75%+16.7%+0.69%-28.7%
'26/05/1818.8+0.5+2.73%-9.56%40891.82-280.54-0.68%+15.9%+3.41%-25.5%
'26/05/1518.300%-9.56%41172.36-579.39-1.39%+14.3%+1.39%-23.9%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418.3-0.4-2.14%-11.5%41751.75+377.25+0.91%+15.3%-3.05%-26.8%
'26/05/1318.7+0.15+0.81%-10.8%41374.5-523.82-1.25%+13.9%+2.06%-24.7%
'26/05/1218.55-0.1-0.54%-11.3%41898.32+108.26+0.26%+14.2%-0.8%-25.4%
'26/05/1118.65-0.3-1.58%-12.7%41790.06+186.12+0.45%+14.7%-2.03%-27.4%
'26/05/0818.9500%-12.7%41603.94-329.84-0.79%+13.8%+0.79%-26.5%
'26/05/0718.95-0.05-0.26%-12.9%41933.78+794.93+1.93%+16%-2.19%-28.9%
'26/05/0619-0.05-0.26%-13.1%41138.85+369.56+0.91%+17%-1.17%-30.2%
'26/05/0519.05+0.05+0.26%-12.9%40769.29+64.15+0.16%+17.2%+0.1%-30.1%
'26/05/0419+0.05+0.26%-12.7%40705.14+1778.51+4.57%+22.6%-4.31%-35.3%
'26/04/3018.9500%-12.7%38926.63-376.87-0.96%+21.4%+0.96%-34.1%
'26/04/2918.95-0.4-2.07%-14.5%39303.5-218.23-0.55%+20.7%-1.52%-35.2%
'26/04/2819.35+0.45+2.38%-12.4%39521.73-94.9-0.24%+20.5%+2.62%-32.9%
'26/04/2718.9-0.55-2.83%-14.9%39616.63+684.23+1.76%+22.6%-4.59%-37.5%
'26/04/2419.45+0.15+0.78%-14.2%38932.4+1218.25+3.23%+26.5%-2.45%-40.8%
'26/04/2319.3-0.15-0.77%-14.9%37714.15-164.32-0.43%+26%-0.34%-40.9%
'26/04/2219.45+0.1+0.52%-14.5%37878.47+273.36+0.73%+26.9%-0.21%-41.4%
'26/04/2119.35+0.7+3.75%-11.3%37605.11+646.31+1.75%+29.1%+2%-40.4%
'26/04/2018.65+0.05+0.27%-11%36958.8+154.46+0.42%+29.7%-0.15%-40.7%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1718.6-0.2-1.06%-12%36804.34-327.68-0.88%+28.5%-0.18%-40.5%
'26/04/1618.8+0.2+1.08%-11%37132.02+409.88+1.12%+29.9%-0.04%-41%
'26/04/1518.6+0.25+1.36%-9.81%36722.14+426.02+1.17%+31.5%+0.19%-41.3%
'26/04/1418.35-0.6-3.17%-12.7%36296.12+838.83+2.37%+34.6%-5.54%-47.2%
'26/04/1318.95+1+5.57%-7.8%35457.29+39.46+0.11%+34.7%+5.46%-42.5%
'26/04/1017.95-0.4-2.18%-9.81%35417.83+556.67+1.6%+36.9%-3.78%-46.7%
'26/04/0918.3500%-9.81%34861.16+99.78+0.29%+37.3%-0.29%-47.1%
'26/04/0818.35-0.1-0.54%-10.3%34761.38+1531.56+4.61%+43.6%-5.15%-53.9%
'26/04/0718.4500%-10.3%33229.82+657.39+2.02%+46.5%-2.02%-56.8%
'26/04/0218.45-0.45-2.38%-12.4%32572.43-602.39-1.82%+43.8%-0.56%-56.3%
'26/04/0118.9+0.5+2.72%-10.1%33174.82+1451.83+4.58%+50.4%-1.86%-60.5%
'26/03/3118.400%-10.1%31722.99-795.17-2.45%+46.7%+2.45%-56.8%
'26/03/3018.4+0.4+2.22%-8.06%32518.16-594.43-1.8%+44.1%+4.02%-52.2%
'26/03/2718-0.15-0.83%-8.82%33112.59-225.03-0.68%+43.1%-0.15%-52%
'26/03/2618.15-0.4-2.16%-10.8%33337.62-101.49-0.3%+42.7%-1.86%-53.5%
'26/03/2518.55+0.45+2.49%-8.56%33439.11+826.87+2.54%+46.3%-0.05%-54.9%
'26/03/2418.1+0.35+1.97%-6.76%32612.24-110.26-0.34%+45.8%+2.31%-52.6%
'26/03/2317.75+0.55+3.2%-3.78%32722.5-821.38-2.45%+42.3%+5.65%-46%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.2+0.05+0.29%-3.5%33543.88-145.8-0.43%+41.6%+0.72%-45.1%
'26/03/1917.15-0.8-4.46%-7.8%33689.68-658.9-1.92%+38.9%-2.54%-46.7%
'26/03/1817.95+1.25+7.49%-0.9%34348.58+512.01+1.51%+41%+5.98%-41.9%
'26/03/1716.7+0.2+1.21%+0.3%33836.57+494.06+1.48%+43.1%-0.27%-42.8%
'26/03/1616.5-0.2-1.2%-0.9%33342.51-57.81-0.17%+42.9%-1.03%-43.8%
'26/03/1316.7-0.1-0.6%-1.49%33400.32-181.54-0.54%+42.1%-0.06%-43.6%
'26/03/1216.8-0.3-1.75%-3.22%33581.86-532.33-1.56%+39.9%-0.19%-43.1%
'26/03/1117.1-0.1-0.58%-3.78%34114.19+1342.32+4.1%+45.6%-4.68%-49.4%
'26/03/1017.2-0.05-0.29%-4.06%32771.87+661.45+2.06%+48.6%-2.35%-52.7%
'26/03/0917.25-0.35-1.99%-5.97%32110.42-1489.12-4.43%+42%+2.44%-48%
'26/03/0617.6+0.25+1.44%-4.61%33599.54-73.4-0.22%+41.7%+1.66%-46.3%
'26/03/0517.35-0.25-1.42%-5.97%33672.94+844.06+2.57%+45.4%-3.99%-51.3%
'26/03/0417.6-0.6-3.3%-9.07%32828.88-1494.77-4.35%+39%+1.05%-48.1%
'26/03/0318.2+0.1+0.55%-8.56%34323.65-771.44-2.2%+36%+2.75%-44.5%
'26/03/0218.1-0.75-3.98%-12.2%35095.09-319.4-0.9%+34.7%-3.08%-46.9%
'26/02/2618.85-0.4-2.08%-14%35414.49+1.420%+34.7%-2.08%-48.8%
'26/02/2519.25-0.5-2.53%-16.2%35413.07+712.25+2.05%+37.5%-4.58%-53.7%
'26/02/2419.7500%-16.2%34700.82+927.56+2.75%+41.3%-2.75%-57.5%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.75-0.2-1%-17%33773.26+167.55+0.5%+42%-1.5%-59%
'26/02/1119.95+0.15+0.76%-16.4%33605.71+532.74+1.61%+44.3%-0.85%-60.7%
'26/02/1019.8-0.05-0.25%-16.6%33072.97+668.35+2.06%+47.3%-2.31%-63.9%
'26/02/0919.8500%-16.6%32404.62+621.7+1.96%+50.1%-1.96%-66.8%
'26/02/0619.85-0.15-0.75%-17.3%31782.92-18.35-0.06%+50.1%-0.69%-67.3%
'26/02/0520+0.2+1.01%-16.4%31801.27-488.54-1.51%+47.8%+2.52%-64.2%
'26/02/0419.8-0.2-1%-17.3%32289.81+94.45+0.29%+48.2%-1.29%-65.5%
'26/02/0320-0.5-2.44%-19.3%32195.36+571.33+1.81%+50.9%-4.25%-70.2%
'26/02/0220.5-0.35-1.68%-20.6%31624.03-439.72-1.37%+48.8%-0.31%-69.4%
'26/01/3020.8500%-20.6%32063.75-472.52-1.45%+46.7%+1.45%-67.3%
'26/01/2920.85-0.65-3.02%-23%32536.27-267.55-0.82%+45.5%-2.2%-68.5%
'26/01/2821.5-0.15-0.69%-23.6%32803.82+485.9+1.5%+47.7%-2.19%-71.2%
'26/01/2721.65+1.55+7.71%-17.7%32317.92+253.4+0.79%+48.8%+6.92%-66.5%
'26/01/2620.1-0.65-3.13%-20.2%32064.52+103.01+0.32%+49.3%-3.45%-69.5%
'26/01/2320.75-0.1-0.48%-20.6%31961.51+215.43+0.68%+50.3%-1.16%-70.9%
'26/01/2220.85+0.35+1.71%-19.3%31746.08+499.71+1.6%+52.7%+0.11%-72%
'26/01/2120.5-0.45-2.15%-21%31246.37-513.62-1.62%+50.2%-0.53%-71.3%
'26/01/2020.95+0.25+1.21%-20%31759.99+120.7+0.38%+50.8%+0.83%-70.9%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.7-0.45-2.13%-21.7%31639.29+230.59+0.73%+51.9%-2.86%-73.7%
'26/01/1621.15-0.25-1.17%-22.7%31408.7+598.12+1.94%+54.9%-3.11%-77.5%
'26/01/1521.4+0.35+1.66%-21.4%30810.58-131.2-0.42%+54.2%+2.08%-75.6%
'26/01/1421.05+1.5+7.67%-15.3%30941.78+234.56+0.76%+55.4%+6.91%-70.7%
'26/01/1319.55-0.55-2.74%-17.7%30707.22+139.93+0.46%+56.1%-3.2%-73.8%
'26/01/1220.100%-17.7%30567.29+278.33+0.92%+57.5%-0.92%-75.2%
'26/01/0920.1+0.05+0.25%-17.5%30288.96-71.59-0.24%+57.2%+0.49%-74.6%
'26/01/0820.0500%-17.5%30360.55-74.92-0.25%+56.8%+0.25%-74.2%
'26/01/0720.05-0.1-0.5%-17.9%30435.47-140.83-0.46%+56.1%-0.04%-73.9%
'26/01/0620.15+0.25+1.26%-16.8%30576.3+471.26+1.57%+58.5%-0.31%-75.3%
'26/01/0519.9-0.75-3.63%-19.9%30105.04+755.23+2.57%+62.6%-6.2%-82.4%
'26/01/0220.65+0.05+0.24%-19.7%29349.81+386.21+1.33%+64.8%-1.09%-84.4%
'25/12/3120.6-0.25-1.2%-20.6%28963.6+256.47+0.89%+66.2%-2.09%-86.8%
'25/12/3020.85+0.05+0.24%-20.4%28707.13-103.76-0.36%+65.6%+0.6%-86.1%
'25/12/2920.8-0.1-0.48%-20.8%28810.89+254.87+0.89%+67.1%-1.37%-87.9%
'25/12/2620.9+0.1+0.48%-20.4%28556.02+184.04+0.65%+68.2%-0.17%-88.6%
'25/12/2420.8-0.35-1.65%-21.7%28371.98+61.51+0.22%+68.6%-1.87%-90.3%
'25/12/2321.15-0.2-0.94%-22.5%28310.47+160.83+0.57%+69.5%-1.51%-92%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221.35+0.8+3.89%-19.5%28149.64+453.29+1.64%+72.3%+2.25%-91.8%
'25/12/1920.55-0.65-3.07%-21.9%27696.35+227.82+0.83%+73.7%-3.9%-95.7%
'25/12/1821.2-0.1-0.47%-22.3%27468.53-56.64-0.21%+73.4%-0.26%-95.7%
'25/12/1721.3-0.2-0.93%-23%27525.17-11.49-0.04%+73.3%-0.89%-96.3%
'25/12/1621.5-0.5-2.27%-24.8%27536.66-330.28-1.19%+71.2%-1.08%-96%
'25/12/1522+1.55+7.58%-19.1%27866.94-331.08-1.17%+69.2%+8.75%-88.3%
'25/12/1220.45-0.1-0.49%-19.5%28198.02+173.27+0.62%+70.3%-1.11%-89.7%
'25/12/1120.55+0.4+1.99%-17.9%28024.75-375.98-1.32%+68%+3.31%-85.9%
'25/12/1020.15+0.15+0.75%-17.3%28400.73+218.13+0.77%+69.3%-0.02%-86.6%
'25/12/0920+0.1+0.5%-16.8%28182.6-121.18-0.43%+68.6%+0.93%-85.4%
'25/12/0819.9-0.1-0.5%-17.3%28303.78+322.89+1.15%+70.5%-1.65%-87.8%
'25/12/0520+0.05+0.25%-17%27980.89+185.18+0.67%+71.7%-0.42%-88.7%
'25/12/0419.95-0.05-0.25%-17.3%27795.71+2.67+0.01%+71.7%-0.26%-88.9%
'25/12/0320-0.05-0.25%-17.5%27793.04+228.77+0.83%+73.1%-1.08%-90.6%
'25/12/0220.05-0.05-0.25%-17.7%27564.27+221.74+0.81%+74.5%-1.06%-92.2%
'25/12/0120.1+0.05+0.25%-17.5%27342.53-283.95-1.03%+72.7%+1.28%-90.2%
'25/11/2820.05+0.15+0.75%-16.8%27626.48+71.95+0.26%+73.2%+0.49%-90%
'25/11/2719.9+0.4+2.05%-15.1%27554.53+144.99+0.53%+74.1%+1.52%-89.2%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2619.5-0.55-2.74%-17.5%27409.54+497.37+1.85%+77.3%-4.59%-94.8%
'25/11/2520.05+0.45+2.3%-15.6%26912.17+407.93+1.54%+80%+0.76%-95.6%
'25/11/2419.6-0.35-1.75%-17%26504.24+69.3+0.26%+80.5%-2.01%-97.6%
'25/11/2119.95-0.35-1.72%-18.5%26434.94-991.42-3.61%+74%+1.89%-92.5%
'25/11/2020.3-0.1-0.49%-18.9%27426.36+846.24+3.18%+79.5%-3.67%-98.4%
'25/11/1920.4-0.05-0.24%-19.1%26580.12-176-0.66%+78.3%+0.42%-97.4%
'25/11/1820.45-0.2-0.97%-19.9%26756.12-691.19-2.52%+73.9%+1.55%-93.7%
'25/11/1720.65-0.5-2.36%-21.7%27447.31+49.81+0.18%+74.2%-2.54%-95.9%
'25/11/1421.15+0.55+2.67%-19.7%27397.5-506.06-1.81%+71%+4.48%-90.7%
'25/11/1320.600%-19.7%27903.56-43.53-0.16%+70.7%+0.16%-90.4%
'25/11/1220.6+0.35+1.73%-18.3%27947.09+162.14+0.58%+71.7%+1.15%-90%
'25/11/1120.25-0.35-1.7%-19.7%27784.95-84.56-0.3%+71.2%-1.4%-90.9%
'25/11/1020.600%-19.7%27869.51+218.1+0.79%+72.6%-0.79%-92.2%
'25/11/0720.6+0.6+3%-17.3%27651.41-248.04-0.89%+71%+3.89%-88.3%
'25/11/062000%-17.3%27899.45+182.39+0.66%+72.2%-0.66%-89.4%
'25/11/0520-0.35-1.72%-18.7%27717.06-399.5-1.42%+69.7%-0.3%-88.4%
'25/11/0420.35-0.3-1.45%-19.9%28116.56-218.03-0.77%+68.4%-0.68%-88.3%
'25/11/0320.65-0.1-0.48%-20.2%28334.59+101.24+0.36%+69%-0.84%-89.3%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3120.75+0.35+1.72%-18.9%28233.35-54.18-0.19%+68.7%+1.91%-87.6%
'25/10/3020.4-0.1-0.49%-19.3%28287.53-7.21-0.03%+68.6%-0.46%-87.9%
'25/10/2920.5-0.15-0.73%-19.9%28294.74+345.63+1.24%+70.7%-1.97%-90.6%
'25/10/2820.65-0.15-0.72%-20.4%27949.11-44.52-0.16%+70.5%-0.56%-90.9%
'25/10/2720.8-1.7-7.56%-26.4%27993.63+461.37+1.68%+73.3%-9.24%-99.8%
'25/10/2322.5-0.8-3.43%-29%27532.26-116.65-0.42%+72.6%-3.01%-101.6%
'25/10/2223.3+2.35+11.22%-21%27648.91-103.5-0.37%+71.9%+11.6%-92.9%
'25/10/2120.95+0.05+0.24%-20.8%27752.41+63.78+0.23%+72.3%+0.01%-93.2%
'25/10/2020.9-0.45-2.11%-22.5%27688.63+386.26+1.41%+74.8%-3.52%-97.3%
'25/10/1721.35+0.5+2.4%-20.6%27302.37-345.5-1.25%+72.6%+3.65%-93.2%
'25/10/1620.85+0.15+0.72%-20%27647.87+372.16+1.36%+74.9%-0.64%-95%
'25/10/1520.700%-20%27275.71+482.56+1.8%+78.1%-1.8%-98.1%
'25/10/1420.7-0.1-0.48%-20.4%26793.15-130.27-0.48%+77.2%0%-97.7%
'25/10/1320.8-0.3-1.42%-21.6%26923.42-378.5-1.39%+74.8%-0.03%-96.3%
'25/10/0921.100%-21.6%27301.92+238.24+0.88%+76.3%-0.88%-97.9%
'25/10/0821.1+0.2+0.96%-20.8%27063.68-148.27-0.54%+75.4%+1.5%-96.2%
'25/10/0720.900%-20.8%27211.95+450.89+1.68%+78.3%-1.68%-99.1%
'25/10/0320.9-0.1-0.48%-21.2%26761.06+382.67+1.45%+80.9%-1.93%-102.1%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0221+0.05+0.24%-21%26378.39+395.48+1.52%+83.7%-1.28%-104.7%
'25/10/0120.95-0.05-0.24%-21.2%25982.91+162.37+0.63%+84.8%-0.87%-106%
'25/09/3021-0.2-0.94%-21.9%25820.54+240.22+0.94%+86.5%-1.88%-108.5%
'25/09/2621.2+0.1+0.47%-21.6%25580.32-443.53-1.7%+83.4%+2.17%-104.9%
'25/09/2521.1+0.45+2.18%-19.9%26023.85-172.88-0.66%+82.2%+2.84%-102%
'25/09/2420.6500%-19.9%26196.73-50.64-0.19%+81.8%+0.19%-101.7%
'25/09/2320.65+0.1+0.49%-19.5%26247.37+366.77+1.42%+84.4%-0.93%-103.8%