≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / K線比較(日)

6564 安特羅

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.6-0.85-5.82%4.45%14.614.213.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128176.7萬801.61張/筆13.759.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3347.23萬251.31張/筆14.38-0.15 (-1.02%)

連續漲跌: 連4跌  ( -1.5元 / -9.84%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.75-0.85-5.82%-5.82%39701.64-1873.08-4.51%-4.51%-1.31%-1.32%
'26/11/0514.6-0.15-1.02%-6.78%41574.72-1374.19-3.2%-7.56%+2.18%+0.78%
'26/11/0414.75-0.2-1.34%-8.03%42948.91-358.63-0.83%-8.33%-0.51%+0.3%
'26/11/0314.95-0.3-1.97%-9.84%43307.54-1612.6-3.59%-11.6%+1.62%+1.78%
'26/11/0215.25+0.35+2.35%-7.72%44920.14-291.69-0.65%-12.2%+3%+4.47%
'26/10/3014.9-0.4-2.61%-10.1%45211.83-1156.5-2.49%-14.4%-0.12%+4.25%
'26/10/2915.3-0.3-1.92%-11.9%46368.33-667.25-1.42%-15.6%-0.5%+3.73%
'26/10/2815.6+0.4+2.63%-9.54%47035.58+939.35+2.04%-13.9%+0.59%+4.33%
'26/10/2715.2-0.85-5.3%-14.3%46096.23+54.8+0.12%-13.8%-5.42%-0.56%
'26/10/2216.05+0.1+0.63%-13.8%46041.43-846.34-1.81%-15.3%+2.44%+1.53%
'26/10/2115.95-0.15-0.93%-14.6%46887.77+594.84+1.28%-14.2%-2.21%-0.36%
'26/10/2016.1-0.2-1.23%-15.6%46292.93-529.15-1.13%-15.2%-0.1%-0.44%
'26/10/1916.3-0.05-0.31%-15.9%46822.08-289.18-0.61%-15.7%+0.3%-0.17%
'26/10/1616.35+0.15+0.93%-15.1%47111.26+141.39+0.3%-15.5%+0.63%+0.35%
'26/10/1516.2-0.05-0.31%-15.4%46969.87-1655.96-3.41%-18.4%+3.1%+2.97%
'26/10/1416.25-0.45-2.69%-17.7%48625.83+284.52+0.59%-17.9%-3.28%+0.21%
'26/10/1316.7+0.5+3.09%-15.1%48341.31-960.65-1.95%-19.5%+5.04%+4.35%
'26/10/1216.2-0.25-1.52%-16.4%49301.96-11.48-0.02%-19.5%-1.5%+3.08%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.45+0.2+1.23%-15.4%49313.44-492.93-0.99%-20.3%+2.22%+4.9%
'26/10/0716.25+0.15+0.93%-14.6%49806.37-16.18-0.03%-20.3%+0.96%+5.72%
'26/10/0616.1+0.25+1.58%-13.2%49822.55+110.51+0.22%-20.1%+1.36%+6.89%
'26/10/0515.85-0.15-0.94%-14.1%49712.04+1236.3+2.55%-18.1%-3.49%+4.04%
'26/10/0216-0.2-1.23%-15.1%48475.74+122.25+0.25%-17.9%-1.48%+2.77%
'26/10/0116.2+0.05+0.31%-14.9%48353.49+413.36+0.86%-17.2%-0.55%+2.32%
'26/09/3016.15-0.35-2.12%-16.7%47940.13+308.17+0.65%-16.6%-2.77%-0.02%
'26/09/2916.5-0.1-0.6%-17.2%47631.96-392.64-0.82%-17.3%+0.22%+0.16%
'26/09/2416.6+0.5+3.11%-14.6%48024.6-132.69-0.28%-17.6%+3.39%+2.96%
'26/09/2316.1-0.05-0.31%-14.9%48157.29+357.12+0.75%-16.9%-1.06%+2.08%
'26/09/2216.15-0.4-2.42%-16.9%47800.17+81.33+0.17%-16.8%-2.59%-0.12%
'26/09/2116.5500%-16.9%47718.84+538.09+1.14%-15.9%-1.14%-1.07%
'26/09/1816.55-0.4-2.36%-18.9%47180.75+892.75+1.93%-14.2%-4.29%-4.65%
'26/09/1716.95+0.15+0.89%-18.2%46288+439.1+0.96%-13.4%-0.07%-4.75%
'26/09/1616.8+1.25+8.04%-11.6%45848.9+337.41+0.74%-12.8%+7.3%+1.19%
'26/09/1515.55+0.25+1.63%-10.1%45511.49-351.03-0.77%-13.4%+2.4%+3.3%
'26/09/1415.3-0.05-0.33%-10.4%45862.52-322.33-0.7%-14%+0.37%+3.61%
'26/09/1115.35-0.6-3.76%-13.8%46184.85-755.64-1.61%-15.4%-2.15%+1.63%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.95+0.45+2.9%-11.3%46940.49-242.87-0.51%-15.9%+3.41%+4.57%
'26/09/0915.5+0.05+0.32%-11%47183.36+77.58+0.16%-15.7%+0.16%+4.71%
'26/09/0815.45-0.15-0.96%-11.9%47105.78-220.49-0.47%-16.1%-0.49%+4.25%
'26/09/0715.6+0.05+0.32%-11.6%47326.27+775.14+1.67%-14.7%-1.35%+3.14%
'26/09/0415.55-0.8-4.89%-15.9%46551.13+693.47+1.51%-13.4%-6.4%-2.48%
'26/09/0316.35-0.1-0.61%-16.4%45857.66-307.06-0.67%-14%+0.06%-2.41%
'26/09/0216.4500%-16.4%46164.72-784-1.67%-15.4%+1.67%-0.98%
'26/09/0116.4500%-16.4%46948.72+820.25+1.78%-13.9%-1.78%-2.48%
'26/08/3116.4500%-16.4%46128.47-202.98-0.44%-14.3%+0.44%-2.1%
'26/08/2816.45-0.05-0.3%-16.7%46331.45+356.23+0.77%-13.6%-1.07%-3.02%
'26/08/2716.5-0.3-1.79%-18.2%45975.22+142.6+0.31%-13.4%-2.1%-4.78%
'26/08/2616.8+0.7+4.35%-14.6%45832.62+663.16+1.47%-12.1%+2.88%-2.49%
'26/08/2516.1-0.4-2.42%-16.7%45169.46+407.14+0.91%-11.3%-3.33%-5.36%
'26/08/2416.500%-16.7%44762.32-461.97-1.02%-12.2%+1.02%-4.45%
'26/08/2116.500%-16.7%45224.29+290.55+0.65%-11.6%-0.65%-5.02%
'26/08/2016.5+0.2+1.23%-15.6%44933.74+214.39+0.48%-11.2%+0.75%-4.42%
'26/08/1916.3-0.15-0.91%-16.4%44719.35-589.33-1.3%-12.4%+0.39%-4.04%
'26/08/1816.45+0.45+2.81%-14.1%45308.68-548.59-1.2%-13.4%+4.01%-0.64%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716-0.35-2.14%-15.9%45857.27+46.26+0.1%-13.3%-2.24%-2.57%
'26/08/1416.35-0.05-0.3%-16.2%45811.01-210.47-0.46%-13.7%+0.16%-2.43%
'26/08/1316.4-0.45-2.67%-18.4%46021.48+503.41+1.11%-12.8%-3.78%-5.62%
'26/08/1216.85-0.05-0.3%-18.6%45518.07+397.35+0.88%-12%-1.18%-6.63%
'26/08/1116.900%-18.6%45120.72+191.96+0.43%-11.6%-0.43%-7%
'26/08/1016.9+0.1+0.6%-18.2%44928.76+702.85+1.59%-10.2%-0.99%-7.92%
'26/08/0716.800%-18.2%44225.91-170.79-0.38%-10.6%+0.38%-7.58%
'26/08/0616.8+0.05+0.3%-17.9%44396.7-214.9-0.48%-11%+0.78%-6.9%
'26/08/0516.75+0.6+3.72%-14.9%44611.6+1250.94+2.88%-8.44%+0.84%-6.42%
'26/08/0416.15+0.05+0.31%-14.6%43360.66-25.75-0.06%-8.49%+0.37%-6.1%
'26/08/0316.1+0.5+3.21%-11.9%43386.41+266.66+0.62%-7.93%+2.59%-3.93%
'26/07/3115.600%-11.9%43119.75+3186.45+7.98%-0.58%-7.98%-11.3%
'26/07/3015.6+0.65+4.35%-8.03%39933.3-105.88-0.26%-0.84%+4.61%-7.18%
'26/07/2914.95-1-6.27%-13.8%40039.18-1564.18-3.76%-4.57%-2.51%-9.22%
'26/07/2815.95-0.2-1.24%-14.9%41603.36-2030.83-4.65%-9.01%+3.41%-5.85%
'26/07/2716.15-0.5-3%-17.4%43634.19-20.65-0.05%-9.06%-2.95%-8.36%
'26/07/2416.6500%-17.4%43654.84-1195.97-2.67%-11.5%+2.67%-5.94%
'26/07/2316.65-0.15-0.89%-18.2%44850.81+25.03+0.06%-11.4%-0.95%-6.72%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.8+0.5+3.07%-15.6%44825.78+592.91+1.34%-10.2%+1.73%-5.4%
'26/07/2116.3-0.3-1.81%-17.2%44232.87+1783.17+4.2%-6.47%-6.01%-10.7%
'26/07/2016.6+0.4+2.47%-15.1%42449.7-221.57-0.52%-6.96%+2.99%-8.16%
'26/07/1716.2+0.15+0.93%-14.3%42671.27-2953.71-6.47%-13%+7.4%-1.35%
'26/07/1616.05-0.75-4.46%-18.2%45624.98-6.61-0.01%-13%-4.45%-5.16%
'26/07/1516.8+0.3+1.82%-16.7%45631.59+893.64+2%-11.3%-0.18%-5.41%
'26/07/1416.5-0.2-1.2%-17.7%44737.95-642.57-1.42%-12.5%+0.22%-5.15%
'26/07/1316.7+0.35+2.14%-15.9%45380.52+25.91+0.06%-12.5%+2.08%-3.44%
'26/07/0916.35+0.25+1.55%-14.6%45354.61-379.8-0.83%-13.2%+2.38%-1.41%
'26/07/0816.1-0.35-2.13%-16.4%45734.41+255.3+0.56%-12.7%-2.69%-3.71%
'26/07/0716.45-0.1-0.6%-16.9%45479.11-1077.28-2.31%-14.7%+1.71%-2.19%
'26/07/0616.55+0.6+3.76%-13.8%46556.39-224.23-0.48%-15.1%+4.24%+1.34%
'26/07/0315.95-0.1-0.62%-14.3%46780.62+36.46+0.08%-15.1%-0.7%+0.74%
'26/07/0216.0500%-14.3%46744.16-274.83-0.58%-15.6%+0.58%+1.23%
'26/07/0116.05+0.05+0.31%-14.1%47018.99+893.08+1.94%-13.9%-1.63%-0.13%
'26/06/3016+0.05+0.31%-13.8%46125.91+1126.01+2.5%-11.8%-2.19%-2.02%
'26/06/2915.95+0.5+3.24%-11%44999.9+428.14+0.96%-10.9%+2.28%-0.08%
'26/06/2615.45-0.55-3.44%-14.1%44571.76-1683.5-3.64%-14.2%+0.2%+0.11%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516-0.4-2.44%-16.2%46255.26+211.66+0.46%-13.8%-2.9%-2.38%
'26/06/2416.4+0.1+0.61%-15.6%46043.6-1057.05-2.24%-15.7%+2.85%+0.06%
'26/06/2316.3-0.15-0.91%-16.4%47100.65-640.86-1.34%-16.8%+0.43%+0.43%
'26/06/2216.4500%-16.4%47741.51+1276.31+2.75%-14.6%-2.75%-1.86%
'26/06/1816.45+0.2+1.23%-15.4%46465.2+587.81+1.28%-13.5%-0.05%-1.92%
'26/06/1716.25-0.5-2.99%-17.9%45877.39+68.2+0.15%-13.3%-3.14%-4.58%
'26/06/1616.75-0.55-3.18%-20.5%45809.19+412.2+0.91%-12.5%-4.09%-7.97%
'26/06/1517.300%-20.5%45396.99+1227.95+2.78%-10.1%-2.78%-10.4%
'26/06/1217.3-0.05-0.29%-20.7%44169.04+1019.58+2.36%-7.99%-2.65%-12.8%
'26/06/1117.35+0.4+2.36%-18.9%43149.46-76.08-0.18%-8.15%+2.54%-10.7%
'26/06/1016.95+0.1+0.59%-18.4%43225.54-1478.9-3.31%-11.2%+3.9%-7.21%
'26/06/0916.85-0.4-2.32%-20.3%44704.44+1201.66+2.76%-8.74%-5.08%-11.6%
'26/06/0817.25-0.2-1.15%-21.2%43502.78-1568.16-3.48%-11.9%+2.33%-9.29%
'26/06/0517.45-0.05-0.29%-21.4%45070.94-606.52-1.33%-13.1%+1.04%-8.35%
'26/06/0417.5+0.4+2.34%-19.6%45677.46-781.7-1.68%-14.5%+4.02%-5.05%
'26/06/0317.1-0.2-1.16%-20.5%46459.16+901.85+1.98%-12.9%-3.14%-7.67%
'26/06/0217.3-0.05-0.29%-20.7%45557.31+219.4+0.48%-12.4%-0.77%-8.32%
'26/06/0117.35-0.05-0.29%-21%45337.91+604.97+1.35%-11.2%-1.64%-9.73%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.4+0.4+2.35%-19.1%44732.94+1096.5+2.51%-9.02%-0.16%-10.1%
'26/05/2817-0.55-3.13%-21.7%43636.44-620.36-1.4%-10.3%-1.73%-11.4%
'26/05/2717.55-0.05-0.28%-21.9%44256.8+731.43+1.68%-8.79%-1.96%-13.1%
'26/05/2617.6-0.2-1.12%-22.8%43525.37-119.03-0.27%-9.03%-0.85%-13.7%
'26/05/2517.8-0.2-1.11%-23.6%43644.4+1376.43+3.26%-6.07%-4.37%-17.5%
'26/05/2218-0.7-3.74%-26.5%42267.97+899.76+2.18%-4.03%-5.92%-22.4%
'26/05/2118.7+0.1+0.54%-26.1%41368.21+1347.39+3.37%-0.8%-2.83%-25.3%
'26/05/2018.600%-26.1%40020.82-154.74-0.39%-1.18%+0.39%-24.9%
'26/05/1918.6-0.2-1.06%-26.9%40175.56-716.26-1.75%-2.91%+0.69%-24%
'26/05/1818.8+0.5+2.73%-24.9%40891.82-280.54-0.68%-3.57%+3.41%-21.3%
'26/05/1518.300%-24.9%41172.36-579.39-1.39%-4.91%+1.39%-20%
'26/05/1418.3-0.4-2.14%-26.5%41751.75+377.25+0.91%-4.04%-3.05%-22.4%
'26/05/1318.7+0.15+0.81%-25.9%41374.5-523.82-1.25%-5.24%+2.06%-20.6%
'26/05/1218.55-0.1-0.54%-26.3%41898.32+108.26+0.26%-5%-0.8%-21.3%
'26/05/1118.65-0.3-1.58%-27.4%41790.06+186.12+0.45%-4.57%-2.03%-22.9%
'26/05/0818.9500%-27.4%41603.94-329.84-0.79%-5.32%+0.79%-22.1%
'26/05/0718.95-0.05-0.26%-27.6%41933.78+794.93+1.93%-3.49%-2.19%-24.1%
'26/05/0619-0.05-0.26%-27.8%41138.85+369.56+0.91%-2.62%-1.17%-25.2%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.05+0.05+0.26%-27.6%40769.29+64.15+0.16%-2.47%+0.1%-25.2%
'26/05/0419+0.05+0.26%-27.4%40705.14+1778.51+4.57%+1.99%-4.31%-29.4%
'26/04/3018.9500%-27.4%38926.63-376.87-0.96%+1.01%+0.96%-28.5%
'26/04/2918.95-0.4-2.07%-28.9%39303.5-218.23-0.55%+0.46%-1.52%-29.4%
'26/04/2819.35+0.45+2.38%-27.2%39521.73-94.9-0.24%+0.21%+2.62%-27.5%
'26/04/2718.9-0.55-2.83%-29.3%39616.63+684.23+1.76%+1.98%-4.59%-31.3%
'26/04/2419.45+0.15+0.78%-28.8%38932.4+1218.25+3.23%+5.27%-2.45%-34%
'26/04/2319.3-0.15-0.77%-29.3%37714.15-164.32-0.43%+4.81%-0.34%-34.1%
'26/04/2219.45+0.1+0.52%-28.9%37878.47+273.36+0.73%+5.58%-0.21%-34.5%
'26/04/2119.35+0.7+3.75%-26.3%37605.11+646.31+1.75%+7.42%+2%-33.7%
'26/04/2018.65+0.05+0.27%-26.1%36958.8+154.46+0.42%+7.87%-0.15%-33.9%
'26/04/1718.6-0.2-1.06%-26.9%36804.34-327.68-0.88%+6.92%-0.18%-33.8%
'26/04/1618.8+0.2+1.08%-26.1%37132.02+409.88+1.12%+8.11%-0.04%-34.2%
'26/04/1518.6+0.25+1.36%-25.1%36722.14+426.02+1.17%+9.38%+0.19%-34.5%
'26/04/1418.35-0.6-3.17%-27.4%36296.12+838.83+2.37%+12%-5.54%-39.4%
'26/04/1318.95+1+5.57%-23.4%35457.29+39.46+0.11%+12.1%+5.46%-35.5%
'26/04/1017.95-0.4-2.18%-25.1%35417.83+556.67+1.6%+13.9%-3.78%-39%
'26/04/0918.3500%-25.1%34861.16+99.78+0.29%+14.2%-0.29%-39.3%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.35-0.1-0.54%-25.5%34761.38+1531.56+4.61%+19.5%-5.15%-45%
'26/04/0718.4500%-25.5%33229.82+657.39+2.02%+21.9%-2.02%-47.4%
'26/04/0218.45-0.45-2.38%-27.2%32572.43-602.39-1.82%+19.7%-0.56%-46.9%
'26/04/0118.9+0.5+2.72%-25.3%33174.82+1451.83+4.58%+25.2%-1.86%-50.4%
'26/03/3118.400%-25.3%31722.99-795.17-2.45%+22.1%+2.45%-47.4%
'26/03/3018.4+0.4+2.22%-23.6%32518.16-594.43-1.8%+19.9%+4.02%-43.5%
'26/03/2718-0.15-0.83%-24.2%33112.59-225.03-0.68%+19.1%-0.15%-43.3%
'26/03/2618.15-0.4-2.16%-25.9%33337.62-101.49-0.3%+18.7%-1.86%-44.6%
'26/03/2518.55+0.45+2.49%-24%33439.11+826.87+2.54%+21.7%-0.05%-45.8%
'26/03/2418.1+0.35+1.97%-22.5%32612.24-110.26-0.34%+21.3%+2.31%-43.9%
'26/03/2317.75+0.55+3.2%-20.1%32722.5-821.38-2.45%+18.4%+5.65%-38.4%
'26/03/2017.2+0.05+0.29%-19.8%33543.88-145.8-0.43%+17.8%+0.72%-37.7%
'26/03/1917.15-0.8-4.46%-23.4%33689.68-658.9-1.92%+15.6%-2.54%-39%
'26/03/1817.95+1.25+7.49%-17.7%34348.58+512.01+1.51%+17.3%+5.98%-35%
'26/03/1716.7+0.2+1.21%-16.7%33836.57+494.06+1.48%+19.1%-0.27%-35.7%
'26/03/1616.5-0.2-1.2%-17.7%33342.51-57.81-0.17%+18.9%-1.03%-36.5%
'26/03/1316.7-0.1-0.6%-18.2%33400.32-181.54-0.54%+18.2%-0.06%-36.4%
'26/03/1216.8-0.3-1.75%-19.6%33581.86-532.33-1.56%+16.4%-0.19%-36%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.1-0.1-0.58%-20.1%34114.19+1342.32+4.1%+21.1%-4.68%-41.2%
'26/03/1017.2-0.05-0.29%-20.3%32771.87+661.45+2.06%+23.6%-2.35%-43.9%
'26/03/0917.25-0.35-1.99%-21.9%32110.42-1489.12-4.43%+18.2%+2.44%-40%
'26/03/0617.6+0.25+1.44%-20.7%33599.54-73.4-0.22%+17.9%+1.66%-38.7%
'26/03/0517.35-0.25-1.42%-21.9%33672.94+844.06+2.57%+20.9%-3.99%-42.8%
'26/03/0417.6-0.6-3.3%-24.5%32828.88-1494.77-4.35%+15.7%+1.05%-40.1%
'26/03/0318.2+0.1+0.55%-24%34323.65-771.44-2.2%+13.1%+2.75%-37.2%
'26/03/0218.1-0.75-3.98%-27.1%35095.09-319.4-0.9%+12.1%-3.08%-39.2%
'26/02/2618.85-0.4-2.08%-28.6%35414.49+1.420%+12.1%-2.08%-40.7%
'26/02/2519.25-0.5-2.53%-30.4%35413.07+712.25+2.05%+14.4%-4.58%-44.8%
'26/02/2419.7500%-30.4%34700.82+927.56+2.75%+17.6%-2.75%-47.9%
'26/02/2319.75-0.2-1%-31.1%33773.26+167.55+0.5%+18.1%-1.5%-49.2%
'26/02/1119.95+0.15+0.76%-30.6%33605.71+532.74+1.61%+20%-0.85%-50.6%
'26/02/1019.8-0.05-0.25%-30.7%33072.97+668.35+2.06%+22.5%-2.31%-53.2%
'26/02/0919.8500%-30.7%32404.62+621.7+1.96%+24.9%-1.96%-55.6%
'26/02/0619.85-0.15-0.75%-31.3%31782.92-18.35-0.06%+24.8%-0.69%-56.1%
'26/02/0520+0.2+1.01%-30.6%31801.27-488.54-1.51%+23%+2.52%-53.5%
'26/02/0419.8-0.2-1%-31.3%32289.81+94.45+0.29%+23.3%-1.29%-54.6%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320-0.5-2.44%-32.9%32195.36+571.33+1.81%+25.5%-4.25%-58.5%
'26/02/0220.5-0.35-1.68%-34.1%31624.03-439.72-1.37%+23.8%-0.31%-57.9%
'26/01/3020.8500%-34.1%32063.75-472.52-1.45%+22%+1.45%-56.1%
'26/01/2920.85-0.65-3.02%-36%32536.27-267.55-0.82%+21%-2.2%-57.1%
'26/01/2821.5-0.15-0.69%-36.5%32803.82+485.9+1.5%+22.8%-2.19%-59.3%
'26/01/2721.65+1.55+7.71%-31.6%32317.92+253.4+0.79%+23.8%+6.92%-55.4%
'26/01/2620.1-0.65-3.13%-33.7%32064.52+103.01+0.32%+24.2%-3.45%-58%
'26/01/2320.75-0.1-0.48%-34.1%31961.51+215.43+0.68%+25.1%-1.16%-59.1%
'26/01/2220.85+0.35+1.71%-32.9%31746.08+499.71+1.6%+27.1%+0.11%-60%
'26/01/2120.5-0.45-2.15%-34.4%31246.37-513.62-1.62%+25%-0.53%-59.4%
'26/01/2020.95+0.25+1.21%-33.6%31759.99+120.7+0.38%+25.5%+0.83%-59.1%
'26/01/1920.7-0.45-2.13%-35%31639.29+230.59+0.73%+26.4%-2.86%-61.4%
'26/01/1621.15-0.25-1.17%-35.7%31408.7+598.12+1.94%+28.9%-3.11%-64.6%
'26/01/1521.4+0.35+1.66%-34.7%30810.58-131.2-0.42%+28.3%+2.08%-63%
'26/01/1421.05+1.5+7.67%-29.7%30941.78+234.56+0.76%+29.3%+6.91%-59%
'26/01/1319.55-0.55-2.74%-31.6%30707.22+139.93+0.46%+29.9%-3.2%-61.5%
'26/01/1220.100%-31.6%30567.29+278.33+0.92%+31.1%-0.92%-62.7%
'26/01/0920.1+0.05+0.25%-31.4%30288.96-71.59-0.24%+30.8%+0.49%-62.2%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.0500%-31.4%30360.55-74.92-0.25%+30.4%+0.25%-61.9%
'26/01/0720.05-0.1-0.5%-31.8%30435.47-140.83-0.46%+29.8%-0.04%-61.6%
'26/01/0620.15+0.25+1.26%-30.9%30576.3+471.26+1.57%+31.9%-0.31%-62.8%
'26/01/0519.9-0.75-3.63%-33.4%30105.04+755.23+2.57%+35.3%-6.2%-68.7%
'26/01/0220.65+0.05+0.24%-33.3%29349.81+386.21+1.33%+37.1%-1.09%-70.3%
'25/12/3120.6-0.25-1.2%-34.1%28963.6+256.47+0.89%+38.3%-2.09%-72.4%
'25/12/3020.85+0.05+0.24%-33.9%28707.13-103.76-0.36%+37.8%+0.6%-71.7%
'25/12/2920.8-0.1-0.48%-34.2%28810.89+254.87+0.89%+39%-1.37%-73.2%
'25/12/2620.9+0.1+0.48%-33.9%28556.02+184.04+0.65%+39.9%-0.17%-73.8%
'25/12/2420.8-0.35-1.65%-35%28371.98+61.51+0.22%+40.2%-1.87%-75.2%
'25/12/2321.15-0.2-0.94%-35.6%28310.47+160.83+0.57%+41%-1.51%-76.6%
'25/12/2221.35+0.8+3.89%-33.1%28149.64+453.29+1.64%+43.3%+2.25%-76.4%
'25/12/1920.55-0.65-3.07%-35.1%27696.35+227.82+0.83%+44.5%-3.9%-79.7%
'25/12/1821.2-0.1-0.47%-35.4%27468.53-56.64-0.21%+44.2%-0.26%-79.7%
'25/12/1721.3-0.2-0.93%-36%27525.17-11.49-0.04%+44.2%-0.89%-80.2%
'25/12/1621.5-0.5-2.27%-37.5%27536.66-330.28-1.19%+42.5%-1.08%-80%
'25/12/1522+1.55+7.58%-32.8%27866.94-331.08-1.17%+40.8%+8.75%-73.6%
'25/12/1220.45-0.1-0.49%-33.1%28198.02+173.27+0.62%+41.7%-1.11%-74.8%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.55+0.4+1.99%-31.8%28024.75-375.98-1.32%+39.8%+3.31%-71.6%
'25/12/1020.15+0.15+0.75%-31.3%28400.73+218.13+0.77%+40.9%-0.02%-72.1%
'25/12/0920+0.1+0.5%-30.9%28182.6-121.18-0.43%+40.3%+0.93%-71.2%
'25/12/0819.9-0.1-0.5%-31.3%28303.78+322.89+1.15%+41.9%-1.65%-73.1%
'25/12/0520+0.05+0.25%-31.1%27980.89+185.18+0.67%+42.8%-0.42%-73.9%
'25/12/0419.95-0.05-0.25%-31.3%27795.71+2.67+0.01%+42.8%-0.26%-74.1%
'25/12/0320-0.05-0.25%-31.4%27793.04+228.77+0.83%+44%-1.08%-75.5%
'25/12/0220.05-0.05-0.25%-31.6%27564.27+221.74+0.81%+45.2%-1.06%-76.8%
'25/12/0120.1+0.05+0.25%-31.4%27342.53-283.95-1.03%+43.7%+1.28%-75.1%
'25/11/2820.05+0.15+0.75%-30.9%27626.48+71.95+0.26%+44.1%+0.49%-75%
'25/11/2719.9+0.4+2.05%-29.5%27554.53+144.99+0.53%+44.8%+1.52%-74.3%
'25/11/2619.5-0.55-2.74%-31.4%27409.54+497.37+1.85%+47.5%-4.59%-78.9%
'25/11/2520.05+0.45+2.3%-29.8%26912.17+407.93+1.54%+49.8%+0.76%-79.6%
'25/11/2419.6-0.35-1.75%-31.1%26504.24+69.3+0.26%+50.2%-2.01%-81.3%
'25/11/2119.95-0.35-1.72%-32.3%26434.94-991.42-3.61%+44.8%+1.89%-77%
'25/11/2020.3-0.1-0.49%-32.6%27426.36+846.24+3.18%+49.4%-3.67%-82%
'25/11/1920.4-0.05-0.24%-32.8%26580.12-176-0.66%+48.4%+0.42%-81.1%
'25/11/1820.45-0.2-0.97%-33.4%26756.12-691.19-2.52%+44.6%+1.55%-78.1%
交易
日期		6564 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.65-0.5-2.36%-35%27447.31+49.81+0.18%+44.9%-2.54%-79.9%
'25/11/1421.15+0.55+2.67%-33.3%27397.5-506.06-1.81%+42.3%+4.48%-75.5%
'25/11/1320.600%-33.3%27903.56-43.53-0.16%+42.1%+0.16%-75.3%
'25/11/1220.6+0.35+1.73%-32.1%27947.09+162.14+0.58%+42.9%+1.15%-75%
'25/11/1120.25-0.35-1.7%-33.3%27784.95-84.56-0.3%+42.5%-1.4%-75.7%
'25/11/1020.600%-33.3%27869.51+218.1+0.79%+43.6%-0.79%-76.8%