≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / K線比較(日)

6563 映智

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.320.2+5.1+25.25%32.92%20.226.3519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5871,405萬4861.21張/筆23.913.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1630.87萬151.04張/筆19.77-0.15 (-0.74%)

連續漲跌: 首日上漲  ( +5.1元 / +25.25%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

• 映智2026年股東常會重要決議事項 (公告訊息 06/12 20:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2125.3+5.1+25.25%+25.2%47718.84+538.09+1.14%+1.14%+24.1%+24.1%
'26/09/1820.2-0.15-0.74%+24.3%47180.75+892.75+1.93%+3.09%-2.67%+21.2%
'26/09/1720.35+0.3+1.5%+26.2%46288+439.1+0.96%+4.08%+0.54%+22.1%
'26/09/1620.05-0.45-2.2%+23.4%45848.9+337.41+0.74%+4.85%-2.94%+18.6%
'26/09/1520.500%+23.4%45511.49-351.03-0.77%+4.05%+0.77%+19.4%
'26/09/1420.5+0.7+3.54%+27.8%45862.52-322.33-0.7%+3.32%+4.24%+24.5%
'26/09/1119.8-0.15-0.75%+26.8%46184.85-755.64-1.61%+1.66%+0.86%+25.2%
'26/09/1019.95-0.1-0.5%+26.2%46940.49-242.87-0.51%+1.13%+0.01%+25%
'26/09/0920.05-0.8-3.84%+21.3%47183.36+77.58+0.16%+1.3%-4%+20%
'26/09/0820.85+0.25+1.21%+22.8%47105.78-220.49-0.47%+0.83%+1.68%+22%
'26/09/0720.6+1.6+8.42%+33.2%47326.27+775.14+1.67%+2.51%+6.75%+30.6%
'26/09/0419-0.05-0.26%+32.8%46551.13+693.47+1.51%+4.06%-1.77%+28.7%
'26/09/0319.05-0.05-0.26%+32.5%45857.66-307.06-0.67%+3.37%+0.41%+29.1%
'26/09/0219.1+0.05+0.26%+32.8%46164.72-784-1.67%+1.64%+1.93%+31.2%
'26/09/0119.05-0.15-0.78%+31.8%46948.72+820.25+1.78%+3.45%-2.56%+28.3%
'26/08/3119.2+0.1+0.52%+32.5%46128.47-202.98-0.44%+2.99%+0.96%+29.5%
'26/08/2819.1-0.25-1.29%+30.7%46331.45+356.23+0.77%+3.79%-2.06%+27%
'26/08/2719.35+0.25+1.31%+32.5%45975.22+142.6+0.31%+4.12%+1%+28.3%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2619.1-0.3-1.55%+30.4%45832.62+663.16+1.47%+5.64%-3.02%+24.8%
'26/08/2519.4+0.15+0.78%+31.4%45169.46+407.14+0.91%+6.6%-0.13%+24.8%
'26/08/2419.25-0.25-1.28%+29.7%44762.32-461.97-1.02%+5.52%-0.26%+24.2%
'26/08/2119.5-0.1-0.51%+29.1%45224.29+290.55+0.65%+6.2%-1.16%+22.9%
'26/08/2019.6+0.1+0.51%+29.7%44933.74+214.39+0.48%+6.71%+0.03%+23%
'26/08/1919.5-1.35-6.47%+21.3%44719.35-589.33-1.3%+5.32%-5.17%+16%
'26/08/1820.85-0.45-2.11%+18.8%45308.68-548.59-1.2%+4.06%-0.91%+14.7%
'26/08/1721.3-3.2-13.06%+3.27%45857.27+46.26+0.1%+4.16%-13.2%-0.9%
'26/08/1424.5-0.65-2.58%+0.6%45811.01-210.47-0.46%+3.69%-2.12%-3.09%
'26/08/1325.15+0.55+2.24%+2.85%46021.48+503.41+1.11%+4.83%+1.13%-1.99%
'26/08/1224.6+0.5+2.07%+4.98%45518.07+397.35+0.88%+5.76%+1.19%-0.78%
'26/08/1124.1-1-3.98%+0.8%45120.72+191.96+0.43%+6.21%-4.41%-5.41%
'26/08/1025.1-0.55-2.14%-1.36%44928.76+702.85+1.59%+7.9%-3.73%-9.26%
'26/08/0725.65-0.05-0.19%-1.56%44225.91-170.79-0.38%+7.48%+0.19%-9.04%
'26/08/0625.7-0.45-1.72%-3.25%44396.7-214.9-0.48%+6.97%-1.24%-10.2%
'26/08/0526.15+0.05+0.19%-3.07%44611.6+1250.94+2.88%+10.1%-2.69%-13.1%
'26/08/0426.100%-3.07%43360.66-25.75-0.06%+9.99%+0.06%-13.1%
'26/08/0326.1+0.1+0.38%-2.69%43386.41+266.66+0.62%+10.7%-0.24%-13.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3126+1.2+4.84%+2.02%43119.75+3186.45+7.98%+19.5%-3.14%-17.5%
'26/07/3024.8-0.5-1.98%0%39933.3-105.88-0.26%+19.2%-1.72%-19.2%
'26/07/2925.3-1.3-4.89%-4.89%40039.18-1564.18-3.76%+14.7%-1.13%-19.6%
'26/07/2826.6-1.4-5%-9.64%41603.36-2030.83-4.65%+9.36%-0.35%-19%
'26/07/2728-0.1-0.36%-9.96%43634.19-20.65-0.05%+9.31%-0.31%-19.3%
'26/07/2428.1-1-3.44%-13.1%43654.84-1195.97-2.67%+6.39%-0.77%-19.5%
'26/07/2329.100%-13.1%44850.81+25.03+0.06%+6.45%-0.06%-19.5%
'26/07/2229.1+0.2+0.69%-12.5%44825.78+592.91+1.34%+7.88%-0.65%-20.3%
'26/07/2128.9+1.5+5.47%-7.66%44232.87+1783.17+4.2%+12.4%+1.27%-20.1%
'26/07/2027.4-0.55-1.97%-9.48%42449.7-221.57-0.52%+11.8%-1.45%-21.3%
'26/07/1727.95-0.1-0.36%-9.8%42671.27-2953.71-6.47%+4.59%+6.11%-14.4%
'26/07/1628.05+0.35+1.26%-8.66%45624.98-6.61-0.01%+4.57%+1.27%-13.2%
'26/07/1527.7+0.4+1.47%-7.33%45631.59+893.64+2%+6.66%-0.53%-14%
'26/07/1427.3-1.95-6.67%-13.5%44737.95-642.57-1.42%+5.15%-5.25%-18.7%
'26/07/1329.25-2.15-6.85%-19.4%45380.52+25.91+0.06%+5.21%-6.91%-24.6%
'26/07/0931.4+2.9+10.18%-11.2%45354.61-379.8-0.83%+4.34%+11%-15.6%
'26/07/0828.5+1.5+5.56%-6.3%45734.41+255.3+0.56%+4.92%+5%-11.2%
'26/07/0727-0.6-2.17%-8.33%45479.11-1077.28-2.31%+2.5%+0.14%-10.8%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0627.6+0.35+1.28%-7.16%46556.39-224.23-0.48%+2.01%+1.76%-9.16%
'26/07/0327.25+0.85+3.22%-4.17%46780.62+36.46+0.08%+2.09%+3.14%-6.25%
'26/07/0226.400%-4.17%46744.16-274.83-0.58%+1.49%+0.58%-5.66%
'26/07/0126.4-1.05-3.83%-7.83%47018.99+893.08+1.94%+3.45%-5.77%-11.3%
'26/06/3027.45+0.45+1.67%-6.3%46125.91+1126.01+2.5%+6.04%-0.83%-12.3%
'26/06/2927+0.1+0.37%-5.95%44999.9+428.14+0.96%+7.06%-0.59%-13%
'26/06/2626.9-1.05-3.76%-9.48%44571.76-1683.5-3.64%+3.16%-0.12%-12.6%
'26/06/2527.95-0.05-0.18%-9.64%46255.26+211.66+0.46%+3.64%-0.64%-13.3%
'26/06/2428+0.1+0.36%-9.32%46043.6-1057.05-2.24%+1.31%+2.6%-10.6%
'26/06/2327.9-0.45-1.59%-10.8%47100.65-640.86-1.34%-0.05%-0.25%-10.7%
'26/06/2228.35+0.65+2.35%-8.66%47741.51+1276.31+2.75%+2.7%-0.4%-11.4%
'26/06/1827.7+0.6+2.21%-6.64%46465.2+587.81+1.28%+4.01%+0.93%-10.7%
'26/06/1727.1-1-3.56%-9.96%45877.39+68.2+0.15%+4.17%-3.71%-14.1%
'26/06/1628.1+0.7+2.55%-7.66%45809.19+412.2+0.91%+5.11%+1.64%-12.8%
'26/06/1527.4+0.1+0.37%-7.33%45396.99+1227.95+2.78%+8.04%-2.41%-15.4%
'26/06/1227.3+0.05+0.18%-7.16%44169.04+1019.58+2.36%+10.6%-2.18%-17.7%
'26/06/1127.25-0.6-2.15%-9.16%43149.46-76.08-0.18%+10.4%-1.97%-19.6%
'26/06/1027.85-0.25-0.89%-9.96%43225.54-1478.9-3.31%+6.74%+2.42%-16.7%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928.1+1.2+4.46%-5.95%44704.44+1201.66+2.76%+9.69%+1.7%-15.6%
'26/06/0826.9-1.4-4.95%-10.6%43502.78-1568.16-3.48%+5.87%-1.47%-16.5%
'26/06/0528.3+0.3+1.07%-9.64%45070.94-606.52-1.33%+4.47%+2.4%-14.1%
'26/06/0428-0.7-2.44%-11.8%45677.46-781.7-1.68%+2.71%-0.76%-14.6%
'26/06/0328.7-0.1-0.35%-12.2%46459.16+901.85+1.98%+4.74%-2.33%-16.9%
'26/06/0228.8-1.1-3.68%-15.4%45557.31+219.4+0.48%+5.25%-4.16%-20.6%
'26/06/0129.9-0.2-0.66%-15.9%45337.91+604.97+1.35%+6.67%-2.01%-22.6%
'26/05/2930.1-0.6-1.95%-17.6%44732.94+1096.5+2.51%+9.36%-4.46%-26.9%
'26/05/2830.700%-17.6%43636.44-620.36-1.4%+7.82%+1.4%-25.4%
'26/05/2730.7+0.35+1.15%-16.6%44256.8+731.43+1.68%+9.63%-0.53%-26.3%
'26/05/2630.35-1.75-5.45%-21.2%43525.37-119.03-0.27%+9.34%-5.18%-30.5%
'26/05/2532.1+0.7+2.23%-19.4%43644.4+1376.43+3.26%+12.9%-1.03%-32.3%
'26/05/2231.4-0.1-0.32%-19.7%42267.97+899.76+2.18%+15.4%-2.5%-35%
'26/05/2131.5-0.05-0.16%-19.8%41368.21+1347.39+3.37%+19.2%-3.53%-39%
'26/05/2031.55+0.35+1.12%-18.9%40020.82-154.74-0.39%+18.8%+1.51%-37.7%
'26/05/1931.2-0.05-0.16%-19%40175.56-716.26-1.75%+16.7%+1.59%-35.7%
'26/05/1831.2500%-19%40891.82-280.54-0.68%+15.9%+0.68%-34.9%
'26/05/1531.25-0.7-2.19%-20.8%41172.36-579.39-1.39%+14.3%-0.8%-35.1%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.95+0.45+1.43%-19.7%41751.75+377.25+0.91%+15.3%+0.52%-35%
'26/05/1331.5-0.9-2.78%-21.9%41374.5-523.82-1.25%+13.9%-1.53%-35.8%
'26/05/1232.4+0.1+0.31%-21.7%41898.32+108.26+0.26%+14.2%+0.05%-35.9%
'26/05/1132.3-0.4-1.22%-22.6%41790.06+186.12+0.45%+14.7%-1.67%-37.3%
'26/05/0832.7-0.3-0.91%-23.3%41603.94-329.84-0.79%+13.8%-0.12%-37.1%
'26/05/0733-0.05-0.15%-23.4%41933.78+794.93+1.93%+16%-2.08%-39.4%
'26/05/0633.05+1.35+4.26%-20.2%41138.85+369.56+0.91%+17%+3.35%-37.2%
'26/05/0531.7+0.9+2.92%-17.9%40769.29+64.15+0.16%+17.2%+2.76%-35.1%
'26/05/0430.8-0.7-2.22%-19.7%40705.14+1778.51+4.57%+22.6%-6.79%-42.3%
'26/04/3031.5+1.8+6.06%-14.8%38926.63-376.87-0.96%+21.4%+7.02%-36.2%
'26/04/2929.700%-14.8%39303.5-218.23-0.55%+20.7%+0.55%-35.6%
'26/04/2829.7+0.45+1.54%-13.5%39521.73-94.9-0.24%+20.5%+1.78%-34%
'26/04/2729.25-1.55-5.03%-17.9%39616.63+684.23+1.76%+22.6%-6.79%-40.4%
'26/04/2430.8-1.05-3.3%-20.6%38932.4+1218.25+3.23%+26.5%-6.53%-47.1%
'26/04/2331.85-3.55-10.03%-28.5%37714.15-164.32-0.43%+26%-9.6%-54.5%
'26/04/2235.4+1.35+3.96%-25.7%37878.47+273.36+0.73%+26.9%+3.23%-52.6%
'26/04/2134.05+3.15+10.19%-18.1%37605.11+646.31+1.75%+29.1%+8.44%-47.2%
'26/04/2030.9+1+3.34%-15.4%36958.8+154.46+0.42%+29.7%+2.92%-45%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1729.9+0.8+2.75%-13.1%36804.34-327.68-0.88%+28.5%+3.63%-41.6%
'26/04/1629.1+1.1+3.93%-9.64%37132.02+409.88+1.12%+29.9%+2.81%-39.6%
'26/04/1528-0.4-1.41%-10.9%36722.14+426.02+1.17%+31.5%-2.58%-42.4%
'26/04/1428.4+1.8+6.77%-4.89%36296.12+838.83+2.37%+34.6%+4.4%-39.5%
'26/04/1326.6-0.4-1.48%-6.3%35457.29+39.46+0.11%+34.7%-1.59%-41%
'26/04/1027+0.85+3.25%-3.25%35417.83+556.67+1.6%+36.9%+1.65%-40.1%
'26/04/0926.15+0.95+3.77%+0.4%34861.16+99.78+0.29%+37.3%+3.48%-36.9%
'26/04/0825.2-0.45-1.75%-1.36%34761.38+1531.56+4.61%+43.6%-6.36%-45%
'26/04/0725.65+1.2+4.91%+3.48%33229.82+657.39+2.02%+46.5%+2.89%-43%
'26/04/0224.45-0.25-1.01%+2.43%32572.43-602.39-1.82%+43.8%+0.81%-41.4%
'26/04/0124.7-0.35-1.4%+1%33174.82+1451.83+4.58%+50.4%-5.98%-49.4%
'26/03/3125.0500%+1%31722.99-795.17-2.45%+46.7%+2.45%-45.7%
'26/03/3025.05-0.3-1.18%-0.2%32518.16-594.43-1.8%+44.1%+0.62%-44.3%
'26/03/2725.35+0.3+1.2%+1%33112.59-225.03-0.68%+43.1%+1.88%-42.1%
'26/03/2625.05-0.7-2.72%-1.75%33337.62-101.49-0.3%+42.7%-2.42%-44.5%
'26/03/2525.75+1.95+8.19%+6.3%33439.11+826.87+2.54%+46.3%+5.65%-40%
'26/03/2423.8-0.3-1.24%+4.98%32612.24-110.26-0.34%+45.8%-0.9%-40.8%
'26/03/2324.1-1.2-4.74%0%32722.5-821.38-2.45%+42.3%-2.29%-42.3%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2025.3+0.35+1.4%+1.4%33543.88-145.8-0.43%+41.6%+1.83%-40.2%
'26/03/1924.95-0.5-1.96%-0.59%33689.68-658.9-1.92%+38.9%-0.04%-39.5%
'26/03/1825.45-0.65-2.49%-3.07%34348.58+512.01+1.51%+41%-4%-44.1%
'26/03/1726.1-1-3.69%-6.64%33836.57+494.06+1.48%+43.1%-5.17%-49.8%
'26/03/1627.1+0.1+0.37%-6.3%33342.51-57.81-0.17%+42.9%+0.54%-49.2%
'26/03/1327-0.1-0.37%-6.64%33400.32-181.54-0.54%+42.1%+0.17%-48.7%
'26/03/1227.100%-6.64%33581.86-532.33-1.56%+39.9%+1.56%-46.5%
'26/03/1127.1-0.15-0.55%-7.16%34114.19+1342.32+4.1%+45.6%-4.65%-52.8%
'26/03/1027.2500%-7.16%32771.87+661.45+2.06%+48.6%-2.06%-55.8%
'26/03/0927.25+0.2+0.74%-6.47%32110.42-1489.12-4.43%+42%+5.17%-48.5%
'26/03/0627.05-0.05-0.18%-6.64%33599.54-73.4-0.22%+41.7%+0.04%-48.4%
'26/03/0527.1+0.05+0.18%-6.47%33672.94+844.06+2.57%+45.4%-2.39%-51.8%
'26/03/0427.05-0.35-1.28%-7.66%32828.88-1494.77-4.35%+39%+3.07%-46.7%
'26/03/0327.4-0.15-0.54%-8.17%34323.65-771.44-2.2%+36%+1.66%-44.1%
'26/03/0227.55+0.05+0.18%-8%35095.09-319.4-0.9%+34.7%+1.08%-42.7%
'26/02/2627.5+0.05+0.18%-7.83%35414.49+1.420%+34.7%+0.18%-42.6%
'26/02/2527.45-0.55-1.96%-9.64%35413.07+712.25+2.05%+37.5%-4.01%-47.2%
'26/02/2428-0.5-1.75%-11.2%34700.82+927.56+2.75%+41.3%-4.5%-52.5%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.5+0.1+0.35%-10.9%33773.26+167.55+0.5%+42%-0.15%-52.9%
'26/02/1128.4-0.8-2.74%-13.4%33605.71+532.74+1.61%+44.3%-4.35%-57.6%
'26/02/1029.2+0.7+2.46%-11.2%33072.97+668.35+2.06%+47.3%+0.4%-58.5%
'26/02/0928.5-0.3-1.04%-12.2%32404.62+621.7+1.96%+50.1%-3%-62.3%
'26/02/0628.8+0.05+0.17%-12%31782.92-18.35-0.06%+50.1%+0.23%-62.1%
'26/02/0528.75-0.5-1.71%-13.5%31801.27-488.54-1.51%+47.8%-0.2%-61.3%
'26/02/0429.25+1.85+6.75%-7.66%32289.81+94.45+0.29%+48.2%+6.46%-55.9%
'26/02/0327.4-0.1-0.36%-8%32195.36+571.33+1.81%+50.9%-2.17%-58.9%
'26/02/0227.5-0.3-1.08%-8.99%31624.03-439.72-1.37%+48.8%+0.29%-57.8%
'26/01/3027.8-0.15-0.54%-9.48%32063.75-472.52-1.45%+46.7%+0.91%-56.1%
'26/01/2927.95-0.15-0.53%-9.96%32536.27-267.55-0.82%+45.5%+0.29%-55.4%
'26/01/2828.100%-9.96%32803.82+485.9+1.5%+47.7%-1.5%-57.6%
'26/01/2728.1-0.25-0.88%-10.8%32317.92+253.4+0.79%+48.8%-1.67%-59.6%
'26/01/2628.35-0.35-1.22%-11.8%32064.52+103.01+0.32%+49.3%-1.54%-61.1%
'26/01/2328.7+0.05+0.17%-11.7%31961.51+215.43+0.68%+50.3%-0.51%-62%
'26/01/2228.6500%-11.7%31746.08+499.71+1.6%+52.7%-1.6%-64.4%
'26/01/2128.65-0.05-0.17%-11.8%31246.37-513.62-1.62%+50.2%+1.45%-62.1%
'26/01/2028.7-0.2-0.69%-12.5%31759.99+120.7+0.38%+50.8%-1.07%-63.3%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1928.9-0.25-0.86%-13.2%31639.29+230.59+0.73%+51.9%-1.59%-65.1%
'26/01/1629.15-0.1-0.34%-13.5%31408.7+598.12+1.94%+54.9%-2.28%-68.4%
'26/01/1529.2500%-13.5%30810.58-131.2-0.42%+54.2%+0.42%-67.7%
'26/01/1429.25-0.15-0.51%-13.9%30941.78+234.56+0.76%+55.4%-1.27%-69.3%
'26/01/1329.4+0.85+2.98%-11.4%30707.22+139.93+0.46%+56.1%+2.52%-67.5%
'26/01/1228.55+0.35+1.24%-10.3%30567.29+278.33+0.92%+57.5%+0.32%-67.8%
'26/01/0928.2+0.15+0.53%-9.8%30288.96-71.59-0.24%+57.2%+0.77%-67%
'26/01/0828.05-0.15-0.53%-10.3%30360.55-74.92-0.25%+56.8%-0.28%-67.1%
'26/01/0728.2-0.25-0.88%-11.1%30435.47-140.83-0.46%+56.1%-0.42%-67.1%
'26/01/0628.45-0.05-0.18%-11.2%30576.3+471.26+1.57%+58.5%-1.75%-69.7%
'26/01/0528.5-0.5-1.72%-12.8%30105.04+755.23+2.57%+62.6%-4.29%-75.3%
'26/01/0229+0.3+1.05%-11.8%29349.81+386.21+1.33%+64.8%-0.28%-76.6%
'25/12/3128.7+0.2+0.7%-11.2%28963.6+256.47+0.89%+66.2%-0.19%-77.5%
'25/12/3028.5-1.45-4.84%-15.5%28707.13-103.76-0.36%+65.6%-4.48%-81.2%
'25/12/2929.95-0.15-0.5%-15.9%28810.89+254.87+0.89%+67.1%-1.39%-83.1%
'25/12/2630.1+0.1+0.33%-15.7%28556.02+184.04+0.65%+68.2%-0.32%-83.9%
'25/12/2430+0.15+0.5%-15.2%28371.98+61.51+0.22%+68.6%+0.28%-83.8%
'25/12/2329.85-0.15-0.5%-15.7%28310.47+160.83+0.57%+69.5%-1.07%-85.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/223000%-15.7%28149.64+453.29+1.64%+72.3%-1.64%-88%
'25/12/1930+0.05+0.17%-15.5%27696.35+227.82+0.83%+73.7%-0.66%-89.2%
'25/12/1829.95-0.05-0.17%-15.7%27468.53-56.64-0.21%+73.4%+0.04%-89%
'25/12/173000%-15.7%27525.17-11.49-0.04%+73.3%+0.04%-89%
'25/12/1630-0.1-0.33%-15.9%27536.66-330.28-1.19%+71.2%+0.86%-87.2%
'25/12/1530.1+2.55+9.26%-8.17%27866.94-331.08-1.17%+69.2%+10.4%-77.4%
'25/12/1227.55+0.55+2.04%-6.3%28198.02+173.27+0.62%+70.3%+1.42%-76.6%
'25/12/112700%-6.3%28024.75-375.98-1.32%+68%+1.32%-74.3%
'25/12/102700%-6.3%28400.73+218.13+0.77%+69.3%-0.77%-75.6%
'25/12/0927-0.8-2.88%-8.99%28182.6-121.18-0.43%+68.6%-2.45%-77.6%
'25/12/0827.8-0.45-1.59%-10.4%28303.78+322.89+1.15%+70.5%-2.74%-81%
'25/12/0528.25-0.1-0.35%-10.8%27980.89+185.18+0.67%+71.7%-1.02%-82.4%
'25/12/0428.35+0.55+1.98%-8.99%27795.71+2.67+0.01%+71.7%+1.97%-80.7%
'25/12/0327.8+0.3+1.09%-8%27793.04+228.77+0.83%+73.1%+0.26%-81.1%
'25/12/0227.500%-8%27564.27+221.74+0.81%+74.5%-0.81%-82.5%
'25/12/0127.5-0.9-3.17%-10.9%27342.53-283.95-1.03%+72.7%-2.14%-83.6%
'25/11/2828.4-0.1-0.35%-11.2%27626.48+71.95+0.26%+73.2%-0.61%-84.4%
'25/11/2728.5+0.25+0.88%-10.4%27554.53+144.99+0.53%+74.1%+0.35%-84.5%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.25+0.05+0.18%-10.3%27409.54+497.37+1.85%+77.3%-1.67%-87.6%
'25/11/2528.2-1.85-6.16%-15.8%26912.17+407.93+1.54%+80%-7.7%-95.8%
'25/11/2430.05+1.1+3.8%-12.6%26504.24+69.3+0.26%+80.5%+3.54%-93.1%
'25/11/2128.95-0.95-3.18%-15.4%26434.94-991.42-3.61%+74%+0.43%-89.4%
'25/11/2029.9+0.6+2.05%-13.7%27426.36+846.24+3.18%+79.5%-1.13%-93.2%
'25/11/1929.3-0.45-1.51%-15%26580.12-176-0.66%+78.3%-0.85%-93.3%
'25/11/1829.75-0.2-0.67%-15.5%26756.12-691.19-2.52%+73.9%+1.85%-89.4%
'25/11/1729.95+0.05+0.17%-15.4%27447.31+49.81+0.18%+74.2%-0.01%-89.6%
'25/11/1429.9-0.1-0.33%-15.7%27397.5-506.06-1.81%+71%+1.48%-86.7%
'25/11/1330-0.5-1.64%-17%27903.56-43.53-0.16%+70.7%-1.48%-87.8%
'25/11/1230.5+0.05+0.16%-16.9%27947.09+162.14+0.58%+71.7%-0.42%-88.7%
'25/11/1130.45-0.55-1.77%-18.4%27784.95-84.56-0.3%+71.2%-1.47%-89.6%
'25/11/1031-0.2-0.64%-18.9%27869.51+218.1+0.79%+72.6%-1.43%-91.5%
'25/11/0731.2+0.3+0.97%-18.1%27651.41-248.04-0.89%+71%+1.86%-89.2%
'25/11/0630.9-0.7-2.22%-19.9%27899.45+182.39+0.66%+72.2%-2.88%-92.1%
'25/11/0531.6-0.55-1.71%-21.3%27717.06-399.5-1.42%+69.7%-0.29%-91%
'25/11/0432.15+0.05+0.16%-21.2%28116.56-218.03-0.77%+68.4%+0.93%-89.6%
'25/11/0332.1+0.8+2.56%-19.2%28334.59+101.24+0.36%+69%+2.2%-88.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3131.3-0.5-1.57%-20.4%28233.35-54.18-0.19%+68.7%-1.38%-89.1%
'25/10/3031.8-0.1-0.31%-20.7%28287.53-7.21-0.03%+68.6%-0.28%-89.3%
'25/10/2931.9-0.1-0.31%-20.9%28294.74+345.63+1.24%+70.7%-1.55%-91.7%
'25/10/2832-0.2-0.62%-21.4%27949.11-44.52-0.16%+70.5%-0.46%-91.9%
'25/10/2732.200%-21.4%27993.63+461.37+1.68%+73.3%-1.68%-94.7%
'25/10/2332.2-0.6-1.83%-22.9%27532.26-116.65-0.42%+72.6%-1.41%-95.5%
'25/10/2232.8-1.35-3.95%-25.9%27648.91-103.5-0.37%+71.9%-3.58%-97.9%
'25/10/2134.15+1.45+4.43%-22.6%27752.41+63.78+0.23%+72.3%+4.2%-95%
'25/10/2032.7-1.4-4.11%-25.8%27688.63+386.26+1.41%+74.8%-5.52%-100.6%
'25/10/1734.1+4.1+13.67%-15.7%27302.37-345.5-1.25%+72.6%+14.9%-88.3%
'25/10/1630-2.5-7.69%-22.2%27647.87+372.16+1.36%+74.9%-9.05%-97.1%
'25/10/1532.5-1-2.99%-24.5%27275.71+482.56+1.8%+78.1%-4.79%-102.6%
'25/10/1433.5-0.8-2.33%-26.2%26793.15-130.27-0.48%+77.2%-1.85%-103.5%
'25/10/1334.3-1.3-3.65%-28.9%26923.42-378.5-1.39%+74.8%-2.26%-103.7%
'25/10/0935.6-1.25-3.39%-31.3%27301.92+238.24+0.88%+76.3%-4.27%-107.7%
'25/10/0836.85-0.1-0.27%-31.5%27063.68-148.27-0.54%+75.4%+0.27%-106.9%
'25/10/0736.95+0.7+1.93%-30.2%27211.95+450.89+1.68%+78.3%+0.25%-108.5%
'25/10/0336.25-0.75-2.03%-31.6%26761.06+382.67+1.45%+80.9%-3.48%-112.5%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0237+0.2+0.54%-31.3%26378.39+395.48+1.52%+83.7%-0.98%-114.9%
'25/10/0136.8-0.35-0.94%-31.9%25982.91+162.37+0.63%+84.8%-1.57%-116.7%
'25/09/3037.15-0.2-0.54%-32.3%25820.54+240.22+0.94%+86.5%-1.48%-118.8%
'25/09/2637.35-0.15-0.4%-32.5%25580.32-443.53-1.7%+83.4%+1.3%-115.9%
'25/09/2537.5+0.15+0.4%-32.3%26023.85-172.88-0.66%+82.2%+1.06%-114.4%
'25/09/2437.35-1.15-2.99%-34.3%26196.73-50.64-0.19%+81.8%-2.8%-116.1%
'25/09/2338.5+0.3+0.79%-33.8%26247.37+366.77+1.42%+84.4%-0.63%-118.2%