≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / K線比較(日)

6563 映智

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.919-1.1-5.79%5.26%1918.317.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74131.8萬501.48張/筆17.822.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65118.9萬451.44張/筆18.34+0.35 (+1.88%)

連續漲跌: 連2漲→跌  ( -1.1元 / -5.79%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.9-1.1-5.79%-5.79%39701.64-1873.08-4.51%-4.51%-1.28%-1.28%
'26/11/0519+0.35+1.88%-4.02%41574.72-1374.19-3.2%-7.56%+5.08%+3.54%
'26/11/0418.65+0.25+1.36%-2.72%42948.91-358.63-0.83%-8.33%+2.19%+5.61%
'26/11/0318.4-0.2-1.08%-3.76%43307.54-1612.6-3.59%-11.6%+2.51%+7.85%
'26/11/0218.6-0.9-4.62%-8.21%44920.14-291.69-0.65%-12.2%-3.97%+3.98%
'26/10/3019.5-0.1-0.51%-8.67%45211.83-1156.5-2.49%-14.4%+1.98%+5.7%
'26/10/2919.6-0.45-2.24%-10.7%46368.33-667.25-1.42%-15.6%-0.82%+4.87%
'26/10/2820.05+0.05+0.25%-10.5%47035.58+939.35+2.04%-13.9%-1.79%+3.37%
'26/10/2720-1.05-4.99%-15%46096.23+54.8+0.12%-13.8%-5.11%-1.19%
'26/10/2221.05-0.65-3%-17.5%46041.43-846.34-1.81%-15.3%-1.19%-2.19%
'26/10/2121.7-0.25-1.14%-18.5%46887.77+594.84+1.28%-14.2%-2.42%-4.21%
'26/10/2021.95-0.75-3.3%-21.1%46292.93-529.15-1.13%-15.2%-2.17%-5.94%
'26/10/1922.7-0.4-1.73%-22.5%46822.08-289.18-0.61%-15.7%-1.12%-6.78%
'26/10/1623.1-1.25-5.13%-26.5%47111.26+141.39+0.3%-15.5%-5.43%-11%
'26/10/1524.35-0.05-0.2%-26.6%46969.87-1655.96-3.41%-18.4%+3.21%-8.29%
'26/10/1424.4-0.7-2.79%-28.7%48625.83+284.52+0.59%-17.9%-3.38%-10.8%
'26/10/1325.100%-28.7%48341.31-960.65-1.95%-19.5%+1.95%-9.21%
'26/10/1225.1+1.1+4.58%-25.4%49301.96-11.48-0.02%-19.5%+4.6%-5.93%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824-0.7-2.83%-27.5%49313.44-492.93-0.99%-20.3%-1.84%-7.24%
'26/10/0724.7-0.15-0.6%-28%49806.37-16.18-0.03%-20.3%-0.57%-7.65%
'26/10/0624.85-0.1-0.4%-28.3%49822.55+110.51+0.22%-20.1%-0.62%-8.12%
'26/10/0524.95-0.35-1.38%-29.2%49712.04+1236.3+2.55%-18.1%-3.93%-11.1%
'26/10/0225.3-0.55-2.13%-30.8%48475.74+122.25+0.25%-17.9%-2.38%-12.9%
'26/10/0125.85+1.25+5.08%-27.2%48353.49+413.36+0.86%-17.2%+4.22%-10.1%
'26/09/3024.6-0.35-1.4%-28.3%47940.13+308.17+0.65%-16.6%-2.05%-11.6%
'26/09/2924.95-0.05-0.2%-28.4%47631.96-392.64-0.82%-17.3%+0.62%-11.1%
'26/09/2425+0.95+3.95%-25.6%48024.6-132.69-0.28%-17.6%+4.23%-8.01%
'26/09/2324.05-0.15-0.62%-26%48157.29+357.12+0.75%-16.9%-1.37%-9.09%
'26/09/2224.2-1.1-4.35%-29.2%47800.17+81.33+0.17%-16.8%-4.52%-12.4%
'26/09/2125.3+5.1+25.25%-11.4%47718.84+538.09+1.14%-15.9%+24.1%+4.47%
'26/09/1820.2-0.15-0.74%-12%47180.75+892.75+1.93%-14.2%-2.67%+2.19%
'26/09/1720.35+0.3+1.5%-10.7%46288+439.1+0.96%-13.4%+0.54%+2.68%
'26/09/1620.05-0.45-2.2%-12.7%45848.9+337.41+0.74%-12.8%-2.94%+0.08%
'26/09/1520.500%-12.7%45511.49-351.03-0.77%-13.4%+0.77%+0.75%
'26/09/1420.5+0.7+3.54%-9.6%45862.52-322.33-0.7%-14%+4.24%+4.44%
'26/09/1119.8-0.15-0.75%-10.3%46184.85-755.64-1.61%-15.4%+0.86%+5.15%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.95-0.1-0.5%-10.7%46940.49-242.87-0.51%-15.9%+0.01%+5.13%
'26/09/0920.05-0.8-3.84%-14.1%47183.36+77.58+0.16%-15.7%-4%+1.57%
'26/09/0820.85+0.25+1.21%-13.1%47105.78-220.49-0.47%-16.1%+1.68%+3%
'26/09/0720.6+1.6+8.42%-5.79%47326.27+775.14+1.67%-14.7%+6.75%+8.92%
'26/09/0419-0.05-0.26%-6.04%46551.13+693.47+1.51%-13.4%-1.77%+7.39%
'26/09/0319.05-0.05-0.26%-6.28%45857.66-307.06-0.67%-14%+0.41%+7.72%
'26/09/0219.1+0.05+0.26%-6.04%46164.72-784-1.67%-15.4%+1.93%+9.4%
'26/09/0119.05-0.15-0.78%-6.77%46948.72+820.25+1.78%-13.9%-2.56%+7.16%
'26/08/3119.2+0.1+0.52%-6.28%46128.47-202.98-0.44%-14.3%+0.96%+8.03%
'26/08/2819.1-0.25-1.29%-7.49%46331.45+356.23+0.77%-13.6%-2.06%+6.15%
'26/08/2719.35+0.25+1.31%-6.28%45975.22+142.6+0.31%-13.4%+1%+7.09%
'26/08/2619.1-0.3-1.55%-7.73%45832.62+663.16+1.47%-12.1%-3.02%+4.37%
'26/08/2519.4+0.15+0.78%-7.01%45169.46+407.14+0.91%-11.3%-0.13%+4.29%
'26/08/2419.25-0.25-1.28%-8.21%44762.32-461.97-1.02%-12.2%-0.26%+4.01%
'26/08/2119.5-0.1-0.51%-8.67%45224.29+290.55+0.65%-11.6%-1.16%+2.97%
'26/08/2019.6+0.1+0.51%-8.21%44933.74+214.39+0.48%-11.2%+0.03%+3.02%
'26/08/1919.5-1.35-6.47%-14.1%44719.35-589.33-1.3%-12.4%-5.17%-1.77%
'26/08/1820.85-0.45-2.11%-16%45308.68-548.59-1.2%-13.4%-0.91%-2.54%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.3-3.2-13.06%-26.9%45857.27+46.26+0.1%-13.3%-13.2%-13.6%
'26/08/1424.5-0.65-2.58%-28.8%45811.01-210.47-0.46%-13.7%-2.12%-15.1%
'26/08/1325.15+0.55+2.24%-27.2%46021.48+503.41+1.11%-12.8%+1.13%-14.5%
'26/08/1224.6+0.5+2.07%-25.7%45518.07+397.35+0.88%-12%+1.19%-13.7%
'26/08/1124.1-1-3.98%-28.7%45120.72+191.96+0.43%-11.6%-4.41%-17.1%
'26/08/1025.1-0.55-2.14%-30.2%44928.76+702.85+1.59%-10.2%-3.73%-20%
'26/08/0725.65-0.05-0.19%-30.4%44225.91-170.79-0.38%-10.6%+0.19%-19.8%
'26/08/0625.7-0.45-1.72%-31.5%44396.7-214.9-0.48%-11%-1.24%-20.5%
'26/08/0526.15+0.05+0.19%-31.4%44611.6+1250.94+2.88%-8.44%-2.69%-23%
'26/08/0426.100%-31.4%43360.66-25.75-0.06%-8.49%+0.06%-22.9%
'26/08/0326.1+0.1+0.38%-31.2%43386.41+266.66+0.62%-7.93%-0.24%-23.2%
'26/07/3126+1.2+4.84%-27.8%43119.75+3186.45+7.98%-0.58%-3.14%-27.2%
'26/07/3024.8-0.5-1.98%-29.2%39933.3-105.88-0.26%-0.84%-1.72%-28.4%
'26/07/2925.3-1.3-4.89%-32.7%40039.18-1564.18-3.76%-4.57%-1.13%-28.1%
'26/07/2826.6-1.4-5%-36.1%41603.36-2030.83-4.65%-9.01%-0.35%-27.1%
'26/07/2728-0.1-0.36%-36.3%43634.19-20.65-0.05%-9.06%-0.31%-27.2%
'26/07/2428.1-1-3.44%-38.5%43654.84-1195.97-2.67%-11.5%-0.77%-27%
'26/07/2329.100%-38.5%44850.81+25.03+0.06%-11.4%-0.06%-27.1%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.1+0.2+0.69%-38.1%44825.78+592.91+1.34%-10.2%-0.65%-27.8%
'26/07/2128.9+1.5+5.47%-34.7%44232.87+1783.17+4.2%-6.47%+1.27%-28.2%
'26/07/2027.4-0.55-1.97%-36%42449.7-221.57-0.52%-6.96%-1.45%-29%
'26/07/1727.95-0.1-0.36%-36.2%42671.27-2953.71-6.47%-13%+6.11%-23.2%
'26/07/1628.05+0.35+1.26%-35.4%45624.98-6.61-0.01%-13%+1.27%-22.4%
'26/07/1527.7+0.4+1.47%-34.4%45631.59+893.64+2%-11.3%-0.53%-23.2%
'26/07/1427.3-1.95-6.67%-38.8%44737.95-642.57-1.42%-12.5%-5.25%-26.3%
'26/07/1329.25-2.15-6.85%-43%45380.52+25.91+0.06%-12.5%-6.91%-30.5%
'26/07/0931.4+2.9+10.18%-37.2%45354.61-379.8-0.83%-13.2%+11%-24%
'26/07/0828.5+1.5+5.56%-33.7%45734.41+255.3+0.56%-12.7%+5%-21%
'26/07/0727-0.6-2.17%-35.1%45479.11-1077.28-2.31%-14.7%+0.14%-20.4%
'26/07/0627.6+0.35+1.28%-34.3%46556.39-224.23-0.48%-15.1%+1.76%-19.2%
'26/07/0327.25+0.85+3.22%-32.2%46780.62+36.46+0.08%-15.1%+3.14%-17.1%
'26/07/0226.400%-32.2%46744.16-274.83-0.58%-15.6%+0.58%-16.6%
'26/07/0126.4-1.05-3.83%-34.8%47018.99+893.08+1.94%-13.9%-5.77%-20.9%
'26/06/3027.45+0.45+1.67%-33.7%46125.91+1126.01+2.5%-11.8%-0.83%-21.9%
'26/06/2927+0.1+0.37%-33.5%44999.9+428.14+0.96%-10.9%-0.59%-22.5%
'26/06/2626.9-1.05-3.76%-36%44571.76-1683.5-3.64%-14.2%-0.12%-21.8%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.95-0.05-0.18%-36.1%46255.26+211.66+0.46%-13.8%-0.64%-22.3%
'26/06/2428+0.1+0.36%-35.8%46043.6-1057.05-2.24%-15.7%+2.6%-20.1%
'26/06/2327.9-0.45-1.59%-36.9%47100.65-640.86-1.34%-16.8%-0.25%-20%
'26/06/2228.35+0.65+2.35%-35.4%47741.51+1276.31+2.75%-14.6%-0.4%-20.8%
'26/06/1827.7+0.6+2.21%-33.9%46465.2+587.81+1.28%-13.5%+0.93%-20.5%
'26/06/1727.1-1-3.56%-36.3%45877.39+68.2+0.15%-13.3%-3.71%-23%
'26/06/1628.1+0.7+2.55%-34.7%45809.19+412.2+0.91%-12.5%+1.64%-22.1%
'26/06/1527.4+0.1+0.37%-34.4%45396.99+1227.95+2.78%-10.1%-2.41%-24.3%
'26/06/1227.3+0.05+0.18%-34.3%44169.04+1019.58+2.36%-7.99%-2.18%-26.3%
'26/06/1127.25-0.6-2.15%-35.7%43149.46-76.08-0.18%-8.15%-1.97%-27.6%
'26/06/1027.85-0.25-0.89%-36.3%43225.54-1478.9-3.31%-11.2%+2.42%-25.1%
'26/06/0928.1+1.2+4.46%-33.5%44704.44+1201.66+2.76%-8.74%+1.7%-24.7%
'26/06/0826.9-1.4-4.95%-36.7%43502.78-1568.16-3.48%-11.9%-1.47%-24.8%
'26/06/0528.3+0.3+1.07%-36.1%45070.94-606.52-1.33%-13.1%+2.4%-23%
'26/06/0428-0.7-2.44%-37.6%45677.46-781.7-1.68%-14.5%-0.76%-23.1%
'26/06/0328.7-0.1-0.35%-37.8%46459.16+901.85+1.98%-12.9%-2.33%-25%
'26/06/0228.8-1.1-3.68%-40.1%45557.31+219.4+0.48%-12.4%-4.16%-27.7%
'26/06/0129.9-0.2-0.66%-40.5%45337.91+604.97+1.35%-11.2%-2.01%-29.3%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.1-0.6-1.95%-41.7%44732.94+1096.5+2.51%-9.02%-4.46%-32.7%
'26/05/2830.700%-41.7%43636.44-620.36-1.4%-10.3%+1.4%-31.4%
'26/05/2730.7+0.35+1.15%-41%44256.8+731.43+1.68%-8.79%-0.53%-32.2%
'26/05/2630.35-1.75-5.45%-44.2%43525.37-119.03-0.27%-9.03%-5.18%-35.2%
'26/05/2532.1+0.7+2.23%-43%43644.4+1376.43+3.26%-6.07%-1.03%-36.9%
'26/05/2231.4-0.1-0.32%-43.2%42267.97+899.76+2.18%-4.03%-2.5%-39.1%
'26/05/2131.5-0.05-0.16%-43.3%41368.21+1347.39+3.37%-0.8%-3.53%-42.5%
'26/05/2031.55+0.35+1.12%-42.6%40020.82-154.74-0.39%-1.18%+1.51%-41.4%
'26/05/1931.2-0.05-0.16%-42.7%40175.56-716.26-1.75%-2.91%+1.59%-39.8%
'26/05/1831.2500%-42.7%40891.82-280.54-0.68%-3.57%+0.68%-39.1%
'26/05/1531.25-0.7-2.19%-44%41172.36-579.39-1.39%-4.91%-0.8%-39.1%
'26/05/1431.95+0.45+1.43%-43.2%41751.75+377.25+0.91%-4.04%+0.52%-39.1%
'26/05/1331.5-0.9-2.78%-44.8%41374.5-523.82-1.25%-5.24%-1.53%-39.5%
'26/05/1232.4+0.1+0.31%-44.6%41898.32+108.26+0.26%-5%+0.05%-39.6%
'26/05/1132.3-0.4-1.22%-45.3%41790.06+186.12+0.45%-4.57%-1.67%-40.7%
'26/05/0832.7-0.3-0.91%-45.8%41603.94-329.84-0.79%-5.32%-0.12%-40.4%
'26/05/0733-0.05-0.15%-45.8%41933.78+794.93+1.93%-3.49%-2.08%-42.3%
'26/05/0633.05+1.35+4.26%-43.5%41138.85+369.56+0.91%-2.62%+3.35%-40.9%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.7+0.9+2.92%-41.9%40769.29+64.15+0.16%-2.47%+2.76%-39.4%
'26/05/0430.8-0.7-2.22%-43.2%40705.14+1778.51+4.57%+1.99%-6.79%-45.2%
'26/04/3031.5+1.8+6.06%-39.7%38926.63-376.87-0.96%+1.01%+7.02%-40.7%
'26/04/2929.700%-39.7%39303.5-218.23-0.55%+0.46%+0.55%-40.2%
'26/04/2829.7+0.45+1.54%-38.8%39521.73-94.9-0.24%+0.21%+1.78%-39%
'26/04/2729.25-1.55-5.03%-41.9%39616.63+684.23+1.76%+1.98%-6.79%-43.9%
'26/04/2430.8-1.05-3.3%-43.8%38932.4+1218.25+3.23%+5.27%-6.53%-49.1%
'26/04/2331.85-3.55-10.03%-49.4%37714.15-164.32-0.43%+4.81%-9.6%-54.2%
'26/04/2235.4+1.35+3.96%-47.4%37878.47+273.36+0.73%+5.58%+3.23%-53%
'26/04/2134.05+3.15+10.19%-42.1%37605.11+646.31+1.75%+7.42%+8.44%-49.5%
'26/04/2030.9+1+3.34%-40.1%36958.8+154.46+0.42%+7.87%+2.92%-48%
'26/04/1729.9+0.8+2.75%-38.5%36804.34-327.68-0.88%+6.92%+3.63%-45.4%
'26/04/1629.1+1.1+3.93%-36.1%37132.02+409.88+1.12%+8.11%+2.81%-44.2%
'26/04/1528-0.4-1.41%-37%36722.14+426.02+1.17%+9.38%-2.58%-46.4%
'26/04/1428.4+1.8+6.77%-32.7%36296.12+838.83+2.37%+12%+4.4%-44.7%
'26/04/1326.6-0.4-1.48%-33.7%35457.29+39.46+0.11%+12.1%-1.59%-45.8%
'26/04/1027+0.85+3.25%-31.5%35417.83+556.67+1.6%+13.9%+1.65%-45.4%
'26/04/0926.15+0.95+3.77%-29%34861.16+99.78+0.29%+14.2%+3.48%-43.2%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.2-0.45-1.75%-30.2%34761.38+1531.56+4.61%+19.5%-6.36%-49.7%
'26/04/0725.65+1.2+4.91%-26.8%33229.82+657.39+2.02%+21.9%+2.89%-48.7%
'26/04/0224.45-0.25-1.01%-27.5%32572.43-602.39-1.82%+19.7%+0.81%-47.2%
'26/04/0124.7-0.35-1.4%-28.5%33174.82+1451.83+4.58%+25.2%-5.98%-53.7%
'26/03/3125.0500%-28.5%31722.99-795.17-2.45%+22.1%+2.45%-50.6%
'26/03/3025.05-0.3-1.18%-29.4%32518.16-594.43-1.8%+19.9%+0.62%-49.3%
'26/03/2725.35+0.3+1.2%-28.5%33112.59-225.03-0.68%+19.1%+1.88%-47.6%
'26/03/2625.05-0.7-2.72%-30.5%33337.62-101.49-0.3%+18.7%-2.42%-49.2%
'26/03/2525.75+1.95+8.19%-24.8%33439.11+826.87+2.54%+21.7%+5.65%-46.5%
'26/03/2423.8-0.3-1.24%-25.7%32612.24-110.26-0.34%+21.3%-0.9%-47.1%
'26/03/2324.1-1.2-4.74%-29.2%32722.5-821.38-2.45%+18.4%-2.29%-47.6%
'26/03/2025.3+0.35+1.4%-28.3%33543.88-145.8-0.43%+17.8%+1.83%-46.1%
'26/03/1924.95-0.5-1.96%-29.7%33689.68-658.9-1.92%+15.6%-0.04%-45.3%
'26/03/1825.45-0.65-2.49%-31.4%34348.58+512.01+1.51%+17.3%-4%-48.8%
'26/03/1726.1-1-3.69%-33.9%33836.57+494.06+1.48%+19.1%-5.17%-53%
'26/03/1627.1+0.1+0.37%-33.7%33342.51-57.81-0.17%+18.9%+0.54%-52.6%
'26/03/1327-0.1-0.37%-33.9%33400.32-181.54-0.54%+18.2%+0.17%-52.2%
'26/03/1227.100%-33.9%33581.86-532.33-1.56%+16.4%+1.56%-50.3%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.1-0.15-0.55%-34.3%34114.19+1342.32+4.1%+21.1%-4.65%-55.5%
'26/03/1027.2500%-34.3%32771.87+661.45+2.06%+23.6%-2.06%-58%
'26/03/0927.25+0.2+0.74%-33.8%32110.42-1489.12-4.43%+18.2%+5.17%-52%
'26/03/0627.05-0.05-0.18%-33.9%33599.54-73.4-0.22%+17.9%+0.04%-51.9%
'26/03/0527.1+0.05+0.18%-33.8%33672.94+844.06+2.57%+20.9%-2.39%-54.8%
'26/03/0427.05-0.35-1.28%-34.7%32828.88-1494.77-4.35%+15.7%+3.07%-50.3%
'26/03/0327.4-0.15-0.54%-35%34323.65-771.44-2.2%+13.1%+1.66%-48.2%
'26/03/0227.55+0.05+0.18%-34.9%35095.09-319.4-0.9%+12.1%+1.08%-47%
'26/02/2627.5+0.05+0.18%-34.8%35414.49+1.420%+12.1%+0.18%-46.9%
'26/02/2527.45-0.55-1.96%-36.1%35413.07+712.25+2.05%+14.4%-4.01%-50.5%
'26/02/2428-0.5-1.75%-37.2%34700.82+927.56+2.75%+17.6%-4.5%-54.7%
'26/02/2328.5+0.1+0.35%-37%33773.26+167.55+0.5%+18.1%-0.15%-55.1%
'26/02/1128.4-0.8-2.74%-38.7%33605.71+532.74+1.61%+20%-4.35%-58.7%
'26/02/1029.2+0.7+2.46%-37.2%33072.97+668.35+2.06%+22.5%+0.4%-59.7%
'26/02/0928.5-0.3-1.04%-37.8%32404.62+621.7+1.96%+24.9%-3%-62.8%
'26/02/0628.8+0.05+0.17%-37.7%31782.92-18.35-0.06%+24.8%+0.23%-62.6%
'26/02/0528.75-0.5-1.71%-38.8%31801.27-488.54-1.51%+23%-0.2%-61.8%
'26/02/0429.25+1.85+6.75%-34.7%32289.81+94.45+0.29%+23.3%+6.46%-58%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.4-0.1-0.36%-34.9%32195.36+571.33+1.81%+25.5%-2.17%-60.5%
'26/02/0227.5-0.3-1.08%-35.6%31624.03-439.72-1.37%+23.8%+0.29%-59.4%
'26/01/3027.8-0.15-0.54%-36%32063.75-472.52-1.45%+22%+0.91%-58%
'26/01/2927.95-0.15-0.53%-36.3%32536.27-267.55-0.82%+21%+0.29%-57.3%
'26/01/2828.100%-36.3%32803.82+485.9+1.5%+22.8%-1.5%-59.1%
'26/01/2728.1-0.25-0.88%-36.9%32317.92+253.4+0.79%+23.8%-1.67%-60.7%
'26/01/2628.35-0.35-1.22%-37.6%32064.52+103.01+0.32%+24.2%-1.54%-61.8%
'26/01/2328.7+0.05+0.17%-37.5%31961.51+215.43+0.68%+25.1%-0.51%-62.6%
'26/01/2228.6500%-37.5%31746.08+499.71+1.6%+27.1%-1.6%-64.6%
'26/01/2128.65-0.05-0.17%-37.6%31246.37-513.62-1.62%+25%+1.45%-62.6%
'26/01/2028.7-0.2-0.69%-38.1%31759.99+120.7+0.38%+25.5%-1.07%-63.5%
'26/01/1928.9-0.25-0.86%-38.6%31639.29+230.59+0.73%+26.4%-1.59%-65%
'26/01/1629.15-0.1-0.34%-38.8%31408.7+598.12+1.94%+28.9%-2.28%-67.7%
'26/01/1529.2500%-38.8%30810.58-131.2-0.42%+28.3%+0.42%-67.1%
'26/01/1429.25-0.15-0.51%-39.1%30941.78+234.56+0.76%+29.3%-1.27%-68.4%
'26/01/1329.4+0.85+2.98%-37.3%30707.22+139.93+0.46%+29.9%+2.52%-67.2%
'26/01/1228.55+0.35+1.24%-36.5%30567.29+278.33+0.92%+31.1%+0.32%-67.6%
'26/01/0928.2+0.15+0.53%-36.2%30288.96-71.59-0.24%+30.8%+0.77%-67%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.05-0.15-0.53%-36.5%30360.55-74.92-0.25%+30.4%-0.28%-67%
'26/01/0728.2-0.25-0.88%-37.1%30435.47-140.83-0.46%+29.8%-0.42%-66.9%
'26/01/0628.45-0.05-0.18%-37.2%30576.3+471.26+1.57%+31.9%-1.75%-69.1%
'26/01/0528.5-0.5-1.72%-38.3%30105.04+755.23+2.57%+35.3%-4.29%-73.5%
'26/01/0229+0.3+1.05%-37.6%29349.81+386.21+1.33%+37.1%-0.28%-74.7%
'25/12/3128.7+0.2+0.7%-37.2%28963.6+256.47+0.89%+38.3%-0.19%-75.5%
'25/12/3028.5-1.45-4.84%-40.2%28707.13-103.76-0.36%+37.8%-4.48%-78%
'25/12/2929.95-0.15-0.5%-40.5%28810.89+254.87+0.89%+39%-1.39%-79.6%
'25/12/2630.1+0.1+0.33%-40.3%28556.02+184.04+0.65%+39.9%-0.32%-80.3%
'25/12/2430+0.15+0.5%-40%28371.98+61.51+0.22%+40.2%+0.28%-80.3%
'25/12/2329.85-0.15-0.5%-40.3%28310.47+160.83+0.57%+41%-1.07%-81.4%
'25/12/223000%-40.3%28149.64+453.29+1.64%+43.3%-1.64%-83.7%
'25/12/1930+0.05+0.17%-40.2%27696.35+227.82+0.83%+44.5%-0.66%-84.8%
'25/12/1829.95-0.05-0.17%-40.3%27468.53-56.64-0.21%+44.2%+0.04%-84.6%
'25/12/173000%-40.3%27525.17-11.49-0.04%+44.2%+0.04%-84.5%
'25/12/1630-0.1-0.33%-40.5%27536.66-330.28-1.19%+42.5%+0.86%-83%
'25/12/1530.1+2.55+9.26%-35%27866.94-331.08-1.17%+40.8%+10.4%-75.8%
'25/12/1227.55+0.55+2.04%-33.7%28198.02+173.27+0.62%+41.7%+1.42%-75.4%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/112700%-33.7%28024.75-375.98-1.32%+39.8%+1.32%-73.5%
'25/12/102700%-33.7%28400.73+218.13+0.77%+40.9%-0.77%-74.6%
'25/12/0927-0.8-2.88%-35.6%28182.6-121.18-0.43%+40.3%-2.45%-75.9%
'25/12/0827.8-0.45-1.59%-36.6%28303.78+322.89+1.15%+41.9%-2.74%-78.5%
'25/12/0528.25-0.1-0.35%-36.9%27980.89+185.18+0.67%+42.8%-1.02%-79.7%
'25/12/0428.35+0.55+1.98%-35.6%27795.71+2.67+0.01%+42.8%+1.97%-78.5%
'25/12/0327.8+0.3+1.09%-34.9%27793.04+228.77+0.83%+44%+0.26%-78.9%
'25/12/0227.500%-34.9%27564.27+221.74+0.81%+45.2%-0.81%-80.1%
'25/12/0127.5-0.9-3.17%-37%27342.53-283.95-1.03%+43.7%-2.14%-80.7%
'25/11/2828.4-0.1-0.35%-37.2%27626.48+71.95+0.26%+44.1%-0.61%-81.3%
'25/11/2728.5+0.25+0.88%-36.6%27554.53+144.99+0.53%+44.8%+0.35%-81.5%
'25/11/2628.25+0.05+0.18%-36.5%27409.54+497.37+1.85%+47.5%-1.67%-84%
'25/11/2528.2-1.85-6.16%-40.4%26912.17+407.93+1.54%+49.8%-7.7%-90.2%
'25/11/2430.05+1.1+3.8%-38.2%26504.24+69.3+0.26%+50.2%+3.54%-88.4%
'25/11/2128.95-0.95-3.18%-40.1%26434.94-991.42-3.61%+44.8%+0.43%-84.9%
'25/11/2029.9+0.6+2.05%-38.9%27426.36+846.24+3.18%+49.4%-1.13%-88.3%
'25/11/1929.3-0.45-1.51%-39.8%26580.12-176-0.66%+48.4%-0.85%-88.2%
'25/11/1829.75-0.2-0.67%-40.2%26756.12-691.19-2.52%+44.6%+1.85%-84.9%
交易
日期		6563 映智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.95+0.05+0.17%-40.1%27447.31+49.81+0.18%+44.9%-0.01%-85%
'25/11/1429.9-0.1-0.33%-40.3%27397.5-506.06-1.81%+42.3%+1.48%-82.6%
'25/11/1330-0.5-1.64%-41.3%27903.56-43.53-0.16%+42.1%-1.48%-83.4%
'25/11/1230.5+0.05+0.16%-41.2%27947.09+162.14+0.58%+42.9%-0.42%-84.1%
'25/11/1130.45-0.55-1.77%-42.3%27784.95-84.56-0.3%+42.5%-1.47%-84.7%
'25/11/1031-0.2-0.64%-42.6%27869.51+218.1+0.79%+43.6%-1.43%-86.2%