≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6517 保勝光學 / K線比較(日)

6517 保勝光學

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.163.5-0.4-0.63%0.94%63.463.462.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81511.9萬211385股/筆62.992.9325.140.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149948.9萬203733張/筆63.73-0.7 (-1.09%)

連續漲跌: 連3跌  ( -3.1元 / -4.68%)

財報評分: 最新59分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.1-0.4-0.63%-0.63%48024.6-132.69-0.28%-0.28%-0.35%-0.35%
'26/09/2363.5-0.7-1.09%-1.71%48157.29+357.12+0.75%+0.47%-1.84%-2.18%
'26/09/2264.2-2-3.02%-4.68%47800.17+81.33+0.17%+0.64%-3.19%-5.32%
'26/09/2166.2+1.2+1.85%-2.92%47718.84+538.09+1.14%+1.79%+0.71%-4.71%
'26/09/1865+1.5+2.36%-0.63%47180.75+892.75+1.93%+3.75%+0.43%-4.38%
'26/09/1763.5+0.7+1.11%+0.48%46288+439.1+0.96%+4.75%+0.15%-4.27%
'26/09/1662.8+1.8+2.95%+3.44%45848.9+337.41+0.74%+5.52%+2.21%-2.08%
'26/09/1561-0.7-1.13%+2.27%45511.49-351.03-0.77%+4.71%-0.36%-2.45%
'26/09/1461.7-1.5-2.37%-0.16%45862.52-322.33-0.7%+3.98%-1.67%-4.14%
'26/09/1163.2-1.8-2.77%-2.92%46184.85-755.64-1.61%+2.31%-1.16%-5.23%
'26/09/1065-1.8-2.69%-5.54%46940.49-242.87-0.51%+1.78%-2.18%-7.32%
'26/09/0966.8+1.3+1.98%-3.66%47183.36+77.58+0.16%+1.95%+1.82%-5.61%
'26/09/0865.5-1.8-2.67%-6.24%47105.78-220.49-0.47%+1.48%-2.2%-7.72%
'26/09/0767.3-1.9-2.75%-8.82%47326.27+775.14+1.67%+3.17%-4.42%-12%
'26/09/0469.2+2.4+3.59%-5.54%46551.13+693.47+1.51%+4.73%+2.08%-10.3%
'26/09/0366.8-4-5.65%-10.9%45857.66-307.06-0.67%+4.03%-4.98%-14.9%
'26/09/0270.8+1.7+2.46%-8.68%46164.72-784-1.67%+2.29%+4.13%-11%
'26/09/0169.1-1.7-2.4%-10.9%46948.72+820.25+1.78%+4.11%-4.18%-15%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3170.8-0.8-1.12%-11.9%46128.47-202.98-0.44%+3.65%-0.68%-15.5%
'26/08/2871.6-2.1-2.85%-14.4%46331.45+356.23+0.77%+4.46%-3.62%-18.8%
'26/08/2773.7+2.4+3.37%-11.5%45975.22+142.6+0.31%+4.78%+3.06%-16.3%
'26/08/2671.3+6.1+9.36%-3.22%45832.62+663.16+1.47%+6.32%+7.89%-9.54%
'26/08/2565.2+1.1+1.72%-1.56%45169.46+407.14+0.91%+7.29%+0.81%-8.85%
'26/08/2464.1-1.6-2.44%-3.96%44762.32-461.97-1.02%+6.19%-1.42%-10.1%
'26/08/2165.7-1-1.5%-5.4%45224.29+290.55+0.65%+6.88%-2.15%-12.3%
'26/08/2066.7+0.1+0.15%-5.26%44933.74+214.39+0.48%+7.39%-0.33%-12.6%
'26/08/1966.6-1.5-2.2%-7.34%44719.35-589.33-1.3%+5.99%-0.9%-13.3%
'26/08/1868.1+4.1+6.41%-1.41%45308.68-548.59-1.2%+4.73%+7.61%-6.13%
'26/08/1764+0.2+0.31%-1.1%45857.27+46.26+0.1%+4.83%+0.21%-5.93%
'26/08/1463.8+0.1+0.16%-0.94%45811.01-210.47-0.46%+4.35%+0.62%-5.29%
'26/08/1363.7+0.7+1.11%+0.16%46021.48+503.41+1.11%+5.51%0%-5.35%
'26/08/1263+1.1+1.78%+1.94%45518.07+397.35+0.88%+6.44%+0.9%-4.5%
'26/08/1161.9-0.1-0.16%+1.77%45120.72+191.96+0.43%+6.89%-0.59%-5.12%
'26/08/1062+1+1.64%+3.44%44928.76+702.85+1.59%+8.59%+0.05%-5.15%
'26/08/0761-2-3.17%+0.16%44225.91-170.79-0.38%+8.17%-2.79%-8.01%
'26/08/0663-1-1.56%-1.41%44396.7-214.9-0.48%+7.65%-1.08%-9.06%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0564+0.8+1.27%-0.16%44611.6+1250.94+2.88%+10.8%-1.61%-10.9%
'26/08/0463.2+0.7+1.12%+0.96%43360.66-25.75-0.06%+10.7%+1.18%-9.73%
'26/08/0362.5+0.1+0.16%+1.12%43386.41+266.66+0.62%+11.4%-0.46%-10.3%
'26/07/3162.4+3.1+5.23%+6.41%43119.75+3186.45+7.98%+20.3%-2.75%-13.9%
'26/07/3059.3-5.6-8.63%-2.77%39933.3-105.88-0.26%+19.9%-8.37%-22.7%
'26/07/2964.9+4.3+7.1%+4.13%40039.18-1564.18-3.76%+15.4%+10.9%-11.3%
'26/07/2860.6-5.2-7.9%-4.1%41603.36-2030.83-4.65%+10.1%-3.25%-14.2%
'26/07/2767.3+1.7+2.59%-1.52%43634.19-20.65-0.05%+10%+2.64%-11.5%
'26/07/2465.6-2.4-3.53%-5%43654.84-1195.97-2.67%+7.08%-0.86%-12.1%
'26/07/2368-2.8-3.95%-8.76%44850.81+25.03+0.06%+7.14%-4.01%-15.9%
'26/07/2270.8-3.4-4.58%-12.9%44825.78+592.91+1.34%+8.57%-5.92%-21.5%
'26/07/2174.2-2.1-2.75%-15.3%44232.87+1783.17+4.2%+13.1%-6.95%-28.5%
'26/07/2076.3+2.4+3.25%-12.6%42449.7-221.57-0.52%+12.5%+3.77%-25.1%
'26/07/1773.9+2.9+4.08%-9.01%42671.27-2953.71-6.47%+5.26%+10.6%-14.3%
'26/07/1671+1.2+1.72%-7.45%45624.98-6.61-0.01%+5.24%+1.73%-12.7%
'26/07/1569.8-2-2.79%-10%45631.59+893.64+2%+7.35%-4.79%-17.4%
'26/07/1471.8-0.2-0.28%-10.3%44737.95-642.57-1.42%+5.83%+1.14%-16.1%
'26/07/1372+6.5+9.92%-1.37%45380.52+25.91+0.06%+5.89%+9.86%-7.26%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965.5+0.4+0.61%-0.77%45354.61-379.8-0.83%+5.01%+1.44%-5.78%
'26/07/0865.1-0.8-1.21%-1.97%45734.41+255.3+0.56%+5.6%-1.77%-7.57%
'26/07/0765.9-3.2-4.63%-6.51%45479.11-1077.28-2.31%+3.15%-2.32%-9.67%
'26/07/0669.1-2.2-3.09%-9.4%46556.39-224.23-0.48%+2.66%-2.61%-12.1%
'26/07/0371.3+1.8+2.59%-7.05%46780.62+36.46+0.08%+2.74%+2.51%-9.79%
'26/07/0269.5-2-2.8%-9.65%46744.16-274.83-0.58%+2.14%-2.22%-11.8%
'26/07/0171.5-1.5-2.05%-11.5%47018.99+893.08+1.94%+4.12%-3.99%-15.6%
'26/06/3073+5.5+8.15%-4.3%46125.91+1126.01+2.5%+6.72%+5.65%-11%
'26/06/2967.5+0.4+0.6%-3.73%44999.9+428.14+0.96%+7.75%-0.36%-11.5%
'26/06/2667.1-5.9-8.08%-11.5%44571.76-1683.5-3.64%+3.83%-4.44%-15.3%
'26/06/2573+0.5+0.69%-10.9%46255.26+211.66+0.46%+4.3%+0.23%-15.2%
'26/06/2472.5-2.6-3.46%-14%46043.6-1057.05-2.24%+1.96%-1.22%-15.9%
'26/06/2375.1-2-2.59%-16.2%47100.65-640.86-1.34%+0.59%-1.25%-16.8%
'26/06/2277.1-1-1.28%-17.3%47741.51+1276.31+2.75%+3.36%-4.03%-20.6%
'26/06/1878.1-0.5-0.64%-17.8%46465.2+587.81+1.28%+4.68%-1.92%-22.5%
'26/06/1778.6+2+2.61%-15.7%45877.39+68.2+0.15%+4.84%+2.46%-20.5%
'26/06/1676.6+6.9+9.9%-7.32%45809.19+412.2+0.91%+5.79%+8.99%-13.1%
'26/06/1569.7+3.1+4.65%-3%45396.99+1227.95+2.78%+8.73%+1.87%-11.7%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1266.6-2.4-3.48%-6.38%44169.04+1019.58+2.36%+11.3%-5.84%-17.7%
'26/06/1169+6.2+9.87%+2.87%43149.46-76.08-0.18%+11.1%+10%-8.24%
'26/06/1062.8-5.2-7.65%-5%43225.54-1478.9-3.31%+7.43%-4.34%-12.4%
'26/06/0968+2.8+4.29%-0.92%44704.44+1201.66+2.76%+10.4%+1.53%-11.3%
'26/06/0865.2-4.1-5.92%-6.78%43502.78-1568.16-3.48%+6.55%-2.44%-13.3%
'26/06/0569.3+6.3+10%+2.54%45070.94-606.52-1.33%+5.14%+11.3%-2.6%
'26/06/0463+1.6+2.61%+5.21%45677.46-781.7-1.68%+3.37%+4.29%+1.84%
'26/06/0361.4+1.4+2.33%+7.67%46459.16+901.85+1.98%+5.42%+0.35%+2.25%
'26/06/0260-0.5-0.83%+6.78%45557.31+219.4+0.48%+5.93%-1.31%+0.85%
'26/06/0160.5+1.5+2.54%+9.49%45337.91+604.97+1.35%+7.36%+1.19%+2.13%
'26/05/2959+1.4+2.43%+12.2%44732.94+1096.5+2.51%+10.1%-0.08%+2.1%
'26/05/2857.6-1.5-2.54%+9.31%43636.44-620.36-1.4%+8.51%-1.14%+0.79%
'26/05/2759.1-1.7-2.8%+6.25%44256.8+731.43+1.68%+10.3%-4.48%-4.09%
'26/05/2660.8-1-1.62%+4.53%43525.37-119.03-0.27%+10%-1.35%-5.51%
'26/05/2561.8-0.5-0.8%+3.69%43644.4+1376.43+3.26%+13.6%-4.06%-9.93%
'26/05/2262.3+0.5+0.81%+4.53%42267.97+899.76+2.18%+16.1%-1.37%-11.6%
'26/05/2161.8+1.3+2.15%+6.78%41368.21+1347.39+3.37%+20%-1.22%-13.2%
'26/05/2060.5+0.1+0.17%+6.95%40020.82-154.74-0.39%+19.5%+0.56%-12.6%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1960.4-1.4-2.27%+4.53%40175.56-716.26-1.75%+17.4%-0.52%-12.9%
'26/05/1861.8+1.8+3%+7.67%40891.82-280.54-0.68%+16.6%+3.68%-8.98%
'26/05/1560+2.5+4.35%+12.3%41172.36-579.39-1.39%+15%+5.74%-2.68%
'26/05/1457.5+1.3+2.31%+14.9%41751.75+377.25+0.91%+16.1%+1.4%-1.13%
'26/05/1356.2-0.1-0.18%+14.7%41374.5-523.82-1.25%+14.6%+1.07%+0.12%
'26/05/1256.3-0.7-1.23%+13.3%41898.32+108.26+0.26%+14.9%-1.49%-1.59%
'26/05/1157-1-1.72%+11.4%41790.06+186.12+0.45%+15.4%-2.17%-4.05%
'26/05/0858-0.8-1.36%+9.86%41603.94-329.84-0.79%+14.5%-0.57%-4.66%
'26/05/0758.8-0.2-0.34%+9.49%41933.78+794.93+1.93%+16.7%-2.27%-7.25%
'26/05/0659-0.8-1.34%+8.03%41138.85+369.56+0.91%+17.8%-2.25%-9.77%
'26/05/0559.800%+8.03%40769.29+64.15+0.16%+18%-0.16%-9.95%
'26/05/0459.8+2.1+3.64%+12%40705.14+1778.51+4.57%+23.4%-0.93%-11.4%
'26/04/3057.700%+12%38926.63-376.87-0.96%+22.2%+0.96%-10.2%
'26/04/2957.7-0.1-0.17%+11.8%39303.5-218.23-0.55%+21.5%+0.38%-9.75%
'26/04/2857.8+0.7+1.23%+13.1%39521.73-94.9-0.24%+21.2%+1.47%-8.09%
'26/04/2757.1-1.3-2.23%+10.6%39616.63+684.23+1.76%+23.4%-3.99%-12.7%
'26/04/2458.4-0.4-0.68%+9.86%38932.4+1218.25+3.23%+27.3%-3.91%-17.5%
'26/04/2358.8-2.1-3.45%+6.08%37714.15-164.32-0.43%+26.8%-3.02%-20.7%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2260.9+0.2+0.33%+6.43%37878.47+273.36+0.73%+27.7%-0.4%-21.3%
'26/04/2160.7+0.8+1.34%+7.85%37605.11+646.31+1.75%+29.9%-0.41%-22.1%
'26/04/2059.9+0.1+0.17%+8.03%36958.8+154.46+0.42%+30.5%-0.25%-22.5%
'26/04/1759.8-0.9-1.48%+6.43%36804.34-327.68-0.88%+29.3%-0.6%-22.9%
'26/04/1660.7+0.1+0.17%+6.6%37132.02+409.88+1.12%+30.8%-0.95%-24.2%
'26/04/1560.6+1.8+3.06%+9.86%36722.14+426.02+1.17%+32.3%+1.89%-22.4%
'26/04/1458.8+0.3+0.51%+10.4%36296.12+838.83+2.37%+35.4%-1.86%-25%
'26/04/1358.5+1.2+2.09%+12.7%35457.29+39.46+0.11%+35.6%+1.98%-22.9%
'26/04/1057.3+1+1.78%+14.7%35417.83+556.67+1.6%+37.8%+0.18%-23%
'26/04/0956.3+0.2+0.36%+15.2%34861.16+99.78+0.29%+38.2%+0.07%-23%
'26/04/0856.1+0.8+1.45%+16.8%34761.38+1531.56+4.61%+44.5%-3.16%-27.7%
'26/04/0755.3-1.1-1.95%+14.5%33229.82+657.39+2.02%+47.4%-3.97%-32.9%
'26/04/0256.4-0.1-0.18%+14.3%32572.43-602.39-1.82%+44.8%+1.64%-30.4%
'26/04/0156.5+1.1+1.99%+16.6%33174.82+1451.83+4.58%+51.4%-2.59%-34.8%
'26/03/3155.4-1.7-2.98%+13.1%31722.99-795.17-2.45%+47.7%-0.53%-34.6%
'26/03/3057.1+0.1+0.18%+13.3%32518.16-594.43-1.8%+45%+1.98%-31.7%
'26/03/2757-0.3-0.52%+12.7%33112.59-225.03-0.68%+44.1%+0.16%-31.3%
'26/03/2657.3-0.1-0.17%+12.5%33337.62-101.49-0.3%+43.6%+0.13%-31.1%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2557.4+0.9+1.59%+14.3%33439.11+826.87+2.54%+47.3%-0.95%-32.9%
'26/03/2456.5-0.1-0.18%+14.1%32612.24-110.26-0.34%+46.8%+0.16%-32.6%
'26/03/2356.6-1-1.74%+12.2%32722.5-821.38-2.45%+43.2%+0.71%-31%
'26/03/2057.6-0.9-1.54%+10.4%33543.88-145.8-0.43%+42.5%-1.11%-32.1%
'26/03/1958.5-0.5-0.85%+9.49%33689.68-658.9-1.92%+39.8%+1.07%-30.3%
'26/03/1859-0.5-0.84%+8.57%34348.58+512.01+1.51%+41.9%-2.35%-33.4%
'26/03/1759.5+1.3+2.23%+11%33836.57+494.06+1.48%+44%+0.75%-33%
'26/03/1658.2+0.1+0.17%+11.2%33342.51-57.81-0.17%+43.8%+0.34%-32.6%
'26/03/1358.1-0.5-0.85%+10.2%33400.32-181.54-0.54%+43%-0.31%-32.8%
'26/03/1258.6+0.4+0.69%+11%33581.86-532.33-1.56%+40.8%+2.25%-29.8%
'26/03/1158.2+1.5+2.65%+13.9%34114.19+1342.32+4.1%+46.5%-1.45%-32.6%
'26/03/1056.7+1.3+2.35%+16.6%32771.87+661.45+2.06%+49.6%+0.29%-33%
'26/03/0955.4-2.9-4.97%+10.8%32110.42-1489.12-4.43%+42.9%-0.54%-32.1%
'26/03/0658.3+0.3+0.52%+11.4%33599.54-73.4-0.22%+42.6%+0.74%-31.2%
'26/03/0558+1+1.75%+13.3%33672.94+844.06+2.57%+46.3%-0.82%-33%
'26/03/0457-2.8-4.68%+8.03%32828.88-1494.77-4.35%+39.9%-0.33%-31.9%
'26/03/0359.8-1.5-2.45%+5.38%34323.65-771.44-2.2%+36.8%-0.25%-31.5%
'26/03/0261.3+0.6+0.99%+6.43%35095.09-319.4-0.9%+35.6%+1.89%-29.2%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2660.7-0.2-0.33%+6.08%35414.49+1.420%+35.6%-0.33%-29.5%
'26/02/2560.9-0.8-1.3%+4.7%35413.07+712.25+2.05%+38.4%-3.35%-33.7%
'26/02/2461.7-0.4-0.64%+4.03%34700.82+927.56+2.75%+42.2%-3.39%-38.2%
'26/02/2362.1+1.6+2.64%+6.78%33773.26+167.55+0.5%+42.9%+2.14%-36.1%
'26/02/1160.5-2.2-3.51%+3.03%33605.71+532.74+1.61%+45.2%-5.12%-42.2%
'26/02/1062.7-0.3-0.48%+2.54%33072.97+668.35+2.06%+48.2%-2.54%-45.7%
'26/02/0963-0.8-1.25%+1.25%32404.62+621.7+1.96%+51.1%-3.21%-49.8%
'26/02/0663.8-2.6-3.92%-2.71%31782.92-18.35-0.06%+51%-3.86%-53.7%
'26/02/0566.4-1.1-1.63%-4.3%31801.27-488.54-1.51%+48.7%-0.12%-53%
'26/02/0467.5+1.6+2.43%-1.97%32289.81+94.45+0.29%+49.2%+2.14%-51.1%
'26/02/0365.9-0.6-0.9%-2.86%32195.36+571.33+1.81%+51.9%-2.71%-54.7%
'26/02/0266.5-3.5-5%-7.71%31624.03-439.72-1.37%+49.8%-3.63%-57.5%
'26/01/3070-1-1.41%-9.01%32063.75-472.52-1.45%+47.6%+0.04%-56.6%
'26/01/2971-0.9-1.25%-10.2%32536.27-267.55-0.82%+46.4%-0.43%-56.6%
'26/01/2871.9-1.3-1.78%-11.7%32803.82+485.9+1.5%+48.6%-3.28%-60.3%
'26/01/2773.2-1.8-2.4%-13.9%32317.92+253.4+0.79%+49.8%-3.19%-63.6%
'26/01/2675+1+1.35%-12.7%32064.52+103.01+0.32%+50.3%+1.03%-63%
'26/01/2374+1.5+2.07%-10.9%31961.51+215.43+0.68%+51.3%+1.39%-62.2%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2272.5-1.5-2.03%-12.7%31746.08+499.71+1.6%+53.7%-3.63%-66.4%
'26/01/2174-3.8-4.88%-17%31246.37-513.62-1.62%+51.2%-3.26%-68.2%
'26/01/2077.8+0.7+0.91%-16.2%31759.99+120.7+0.38%+51.8%+0.53%-68%
'26/01/1977.1-2-2.53%-18.3%31639.29+230.59+0.73%+52.9%-3.26%-71.2%
'26/01/1679.1-3-3.65%-21.3%31408.7+598.12+1.94%+55.9%-5.59%-77.2%
'26/01/1582.1+2.3+2.88%-19%30810.58-131.2-0.42%+55.2%+3.3%-74.3%
'26/01/1479.8+3.3+4.31%-15.6%30941.78+234.56+0.76%+56.4%+3.55%-72%
'26/01/1376.5+5.6+7.9%-8.89%30707.22+139.93+0.46%+57.1%+7.44%-66%
'26/01/1270.9+6.4+9.92%+0.16%30567.29+278.33+0.92%+58.6%+9%-58.4%
'26/01/0964.5-0.2-0.31%-0.15%30288.96-71.59-0.24%+58.2%-0.07%-58.3%
'26/01/0864.7+0.4+0.62%+0.47%30360.55-74.92-0.25%+57.8%+0.87%-57.3%
'26/01/0764.3-1.7-2.58%-2.12%30435.47-140.83-0.46%+57.1%-2.12%-59.2%
'26/01/0666-0.1-0.15%-2.27%30576.3+471.26+1.57%+59.5%-1.72%-61.8%
'26/01/0566.1-1.7-2.51%-4.72%30105.04+755.23+2.57%+63.6%-5.08%-68.3%
'26/01/0267.8+0.7+1.04%-3.73%29349.81+386.21+1.33%+65.8%-0.29%-69.5%
'25/12/3167.1+1.1+1.67%-2.12%28963.6+256.47+0.89%+67.3%+0.78%-69.4%
'25/12/3066-1.8-2.65%-4.72%28707.13-103.76-0.36%+66.7%-2.29%-71.4%
'25/12/2967.8-1.4-2.02%-6.65%28810.89+254.87+0.89%+68.2%-2.91%-74.8%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2669.2+1.8+2.67%-4.15%28556.02+184.04+0.65%+69.3%+2.02%-73.4%
'25/12/2467.4+0.6+0.9%-3.29%28371.98+61.51+0.22%+69.6%+0.68%-72.9%
'25/12/2366.8+6+9.87%+6.25%28310.47+160.83+0.57%+70.6%+9.3%-64.4%
'25/12/2260.8+0.8+1.33%+7.67%28149.64+453.29+1.64%+73.4%-0.31%-65.7%
'25/12/1960+0.9+1.52%+9.31%27696.35+227.82+0.83%+74.8%+0.69%-65.5%
'25/12/1859.1-0.6-1.01%+8.21%27468.53-56.64-0.21%+74.5%-0.8%-66.3%
'25/12/1759.7+0.7+1.19%+9.49%27525.17-11.49-0.04%+74.4%+1.23%-64.9%
'25/12/1659-0.9-1.5%+7.85%27536.66-330.28-1.19%+72.3%-0.31%-64.5%
'25/12/1559.9-1.1-1.8%+5.9%27866.94-331.08-1.17%+70.3%-0.63%-64.4%
'25/12/1261+1.5+2.52%+8.57%28198.02+173.27+0.62%+71.4%+1.9%-62.8%
'25/12/1159.5-0.1-0.17%+8.39%28024.75-375.98-1.32%+69.1%+1.15%-60.7%
'25/12/1059.6+1.2+2.05%+10.6%28400.73+218.13+0.77%+70.4%+1.28%-59.8%
'25/12/0958.4-0.3-0.51%+10.1%28182.6-121.18-0.43%+69.7%-0.08%-59.6%
'25/12/0858.7-0.2-0.34%+9.68%28303.78+322.89+1.15%+71.6%-1.49%-62%
'25/12/0558.9-0.7-1.17%+8.39%27980.89+185.18+0.67%+72.8%-1.84%-64.4%
'25/12/0459.6+0.4+0.68%+9.12%27795.71+2.67+0.01%+72.8%+0.67%-63.7%
'25/12/0359.2+0.7+1.2%+10.4%27793.04+228.77+0.83%+74.2%+0.37%-63.8%
'25/12/0258.500%+10.4%27564.27+221.74+0.81%+75.6%-0.81%-65.2%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0158.5-0.5-0.85%+9.49%27342.53-283.95-1.03%+73.8%+0.18%-64.3%
'25/11/2859+0.5+0.85%+10.4%27626.48+71.95+0.26%+74.3%+0.59%-63.9%
'25/11/2758.5-0.8-1.35%+8.94%27554.53+144.99+0.53%+75.2%-1.88%-66.3%
'25/11/2659.3+1.9+3.31%+12.5%27409.54+497.37+1.85%+78.4%+1.46%-65.9%
'25/11/2557.4+1.6+2.87%+15.8%26912.17+407.93+1.54%+81.2%+1.33%-65.4%
'25/11/2455.8+1+1.82%+17.9%26504.24+69.3+0.26%+81.7%+1.56%-63.8%
'25/11/2154.8-2.6-4.53%+12.5%26434.94-991.42-3.61%+75.1%-0.92%-62.6%
'25/11/2057.4+1.9+3.42%+16.4%27426.36+846.24+3.18%+80.7%+0.24%-64.3%
'25/11/1955.5-1.9-3.31%+12.5%26580.12-176-0.66%+79.5%-2.65%-66.9%
'25/11/1857.4-1.3-2.21%+10.1%26756.12-691.19-2.52%+75%+0.31%-64.9%
'25/11/1758.7-1-1.68%+8.21%27447.31+49.81+0.18%+75.3%-1.86%-67.1%
'25/11/1459.7-0.3-0.5%+7.67%27397.5-506.06-1.81%+72.1%+1.31%-64.4%
'25/11/1360-0.7-1.15%+6.43%27903.56-43.53-0.16%+71.8%-0.99%-65.4%
'25/11/1260.7+0.3+0.5%+6.95%27947.09+162.14+0.58%+72.8%-0.08%-65.9%
'25/11/1160.4-0.8-1.31%+5.56%27784.95-84.56-0.3%+72.3%-1.01%-66.8%
'25/11/1061.2+1.1+1.83%+7.49%27869.51+218.1+0.79%+73.7%+1.04%-66.2%
'25/11/0760.1-1.2-1.96%+5.38%27651.41-248.04-0.89%+72.1%-1.07%-66.8%
'25/11/0661.3+0.2+0.33%+5.73%27899.45+182.39+0.66%+73.3%-0.33%-67.5%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0561.1+0.1+0.16%+5.9%27717.06-399.5-1.42%+70.8%+1.58%-64.9%
'25/11/0461-0.6-0.97%+4.87%28116.56-218.03-0.77%+69.5%-0.2%-64.6%
'25/11/0361.6-0.5-0.81%+4.03%28334.59+101.24+0.36%+70.1%-1.17%-66.1%
'25/10/3162.1+1.2+1.97%+6.08%28233.35-54.18-0.19%+69.8%+2.16%-63.7%
'25/10/3060.9-1.1-1.77%+4.19%28287.53-7.21-0.03%+69.7%-1.74%-65.5%
'25/10/2962-0.4-0.64%+3.53%28294.74+345.63+1.24%+71.8%-1.88%-68.3%
'25/10/2862.4-0.8-1.27%+2.22%27949.11-44.52-0.16%+71.6%-1.11%-69.3%
'25/10/2763.2-0.9-1.4%+0.78%27993.63+461.37+1.68%+74.4%-3.08%-73.7%
'25/10/2364.1-1.5-2.29%-1.52%27532.26-116.65-0.42%+73.7%-1.87%-75.2%
'25/10/2265.6+2.6+4.13%+2.54%27648.91-103.5-0.37%+73%+4.5%-70.5%
'25/10/2163+0.7+1.12%+3.69%27752.41+63.78+0.23%+73.4%+0.89%-69.8%
'25/10/2062.300%+3.69%27688.63+386.26+1.41%+75.9%-1.41%-72.2%
'25/10/1762.3-0.3-0.48%+3.19%27302.37-345.5-1.25%+73.7%+0.77%-70.5%
'25/10/1662.6+1+1.62%+4.87%27647.87+372.16+1.36%+76.1%+0.26%-71.2%
'25/10/1561.600%+4.87%27275.71+482.56+1.8%+79.2%-1.8%-74.4%
'25/10/1461.6-0.9-1.44%+3.36%26793.15-130.27-0.48%+78.4%-0.96%-75%
'25/10/1362.5-1.8-2.8%+0.47%26923.42-378.5-1.39%+75.9%-1.41%-75.4%
'25/10/0964.3-0.3-0.46%0%27301.92+238.24+0.88%+77.5%-1.34%-77.5%
交易
日期		6517 保勝光學加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0864.6-1-1.52%-1.52%27063.68-148.27-0.54%+76.5%-0.98%-78%
'25/10/0765.6+1.4+2.18%+0.62%27211.95+450.89+1.68%+79.5%+0.5%-78.8%
'25/10/0364.2-0.5-0.77%-0.15%26761.06+382.67+1.45%+82.1%-2.22%-82.2%
'25/10/0264.7-1.4-2.12%-2.27%26378.39+395.48+1.52%+84.8%-3.64%-87.1%
'25/10/0166.1-0.4-0.6%-2.86%25982.91+162.37+0.63%+86%-1.23%-88.9%
'25/09/3066.500%-2.86%25820.54+240.22+0.94%+87.7%-0.94%-90.6%
'25/09/2666.5-1.6-2.35%-5.14%25580.32-443.53-1.7%+84.5%-0.65%-89.7%