≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / K線比較(日)

6518 康科特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.55-0.55-1.69%1.23%32.5532.432
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.4萬31.7張/筆32.161.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.26萬11張/筆32.550 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.69%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432-0.55-1.69%-1.69%48024.6-132.69-0.28%-0.28%-1.41%-1.41%
'26/09/2332.5500%-1.69%48157.29+357.12+0.75%+0.47%-0.75%-2.16%
'26/09/2232.55+0.15+0.46%-1.23%47800.17+81.33+0.17%+0.64%+0.29%-1.88%
'26/09/2132.4+0.4+1.25%0%47718.84+538.09+1.14%+1.79%+0.11%-1.79%
'26/09/1832-0.6-1.84%-1.84%47180.75+892.75+1.93%+3.75%-3.77%-5.59%
'26/09/1732.6+0.2+0.62%-1.23%46288+439.1+0.96%+4.75%-0.34%-5.98%
'26/09/1632.4-0.15-0.46%-1.69%45848.9+337.41+0.74%+5.52%-1.2%-7.21%
'26/09/1532.5500%-1.69%45511.49-351.03-0.77%+4.71%+0.77%-6.4%
'26/09/1432.55-0.05-0.15%-1.84%45862.52-322.33-0.7%+3.98%+0.55%-5.82%
'26/09/1132.6+1.1+3.49%+1.59%46184.85-755.64-1.61%+2.31%+5.1%-0.72%
'26/09/1031.5+1.1+3.62%+5.26%46940.49-242.87-0.51%+1.78%+4.13%+3.48%
'26/09/0930.4+0.2+0.66%+5.96%47183.36+77.58+0.16%+1.95%+0.5%+4.01%
'26/09/0830.200%+5.96%47105.78-220.49-0.47%+1.48%+0.47%+4.48%
'26/09/0730.2-0.8-2.58%+3.23%47326.27+775.14+1.67%+3.17%-4.25%+0.06%
'26/09/0431-0.6-1.9%+1.27%46551.13+693.47+1.51%+4.73%-3.41%-3.46%
'26/09/0331.600%+1.27%45857.66-307.06-0.67%+4.03%+0.67%-2.76%
'26/09/0231.600%+1.27%46164.72-784-1.67%+2.29%+1.67%-1.03%
'26/09/0131.6+0.1+0.32%+1.59%46948.72+820.25+1.78%+4.11%-1.46%-2.52%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.500%+1.59%46128.47-202.98-0.44%+3.65%+0.44%-2.07%
'26/08/2831.500%+1.59%46331.45+356.23+0.77%+4.46%-0.77%-2.87%
'26/08/2731.500%+1.59%45975.22+142.6+0.31%+4.78%-0.31%-3.2%
'26/08/2631.5-0.15-0.47%+1.11%45832.62+663.16+1.47%+6.32%-1.94%-5.22%
'26/08/2531.6500%+1.11%45169.46+407.14+0.91%+7.29%-0.91%-6.18%
'26/08/2431.6500%+1.11%44762.32-461.97-1.02%+6.19%+1.02%-5.09%
'26/08/2131.6500%+1.11%45224.29+290.55+0.65%+6.88%-0.65%-5.77%
'26/08/2031.65+0.1+0.32%+1.43%44933.74+214.39+0.48%+7.39%-0.16%-5.96%
'26/08/1931.55+1.3+4.3%+5.79%44719.35-589.33-1.3%+5.99%+5.6%-0.21%
'26/08/1830.25-1.3-4.12%+1.43%45308.68-548.59-1.2%+4.73%-2.92%-3.3%
'26/08/1731.55+0.5+1.61%+3.06%45857.27+46.26+0.1%+4.83%+1.51%-1.77%
'26/08/1431.05+0.8+2.64%+5.79%45811.01-210.47-0.46%+4.35%+3.1%+1.43%
'26/08/1330.25-1.3-4.12%+1.43%46021.48+503.41+1.11%+5.51%-5.23%-4.08%
'26/08/1231.55+1.05+3.44%+4.92%45518.07+397.35+0.88%+6.44%+2.56%-1.52%
'26/08/1130.5-1.05-3.33%+1.43%45120.72+191.96+0.43%+6.89%-3.76%-5.46%
'26/08/1031.5500%+1.43%44928.76+702.85+1.59%+8.59%-1.59%-7.16%
'26/08/0731.5500%+1.43%44225.91-170.79-0.38%+8.17%+0.38%-6.75%
'26/08/0631.55+1.15+3.78%+5.26%44396.7-214.9-0.48%+7.65%+4.26%-2.39%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.4-0.95-3.03%+2.07%44611.6+1250.94+2.88%+10.8%-5.91%-8.68%
'26/08/0431.35-0.2-0.63%+1.43%43360.66-25.75-0.06%+10.7%-0.57%-9.26%
'26/08/0331.55+0.2+0.64%+2.07%43386.41+266.66+0.62%+11.4%+0.02%-9.3%
'26/07/3131.3500%+2.07%43119.75+3186.45+7.98%+20.3%-7.98%-18.2%
'26/07/3031.35-0.2-0.63%+1.43%39933.3-105.88-0.26%+19.9%-0.37%-18.5%
'26/07/2931.55+0.95+3.1%+4.58%40039.18-1564.18-3.76%+15.4%+6.86%-10.9%
'26/07/2830.6-0.95-3.01%+1.43%41603.36-2030.83-4.65%+10.1%+1.64%-8.64%
'26/07/2731.5500%+1.43%43634.19-20.65-0.05%+10%+0.05%-8.58%
'26/07/2431.5500%+1.43%43654.84-1195.97-2.67%+7.08%+2.67%-5.65%
'26/07/2331.5500%+1.43%44850.81+25.03+0.06%+7.14%-0.06%-5.71%
'26/07/2231.55+0.2+0.64%+2.07%44825.78+592.91+1.34%+8.57%-0.7%-6.5%
'26/07/2131.3500%+2.07%44232.87+1783.17+4.2%+13.1%-4.2%-11.1%
'26/07/2031.35-0.15-0.48%+1.59%42449.7-221.57-0.52%+12.5%+0.04%-11%
'26/07/1731.5-0.6-1.87%-0.31%42671.27-2953.71-6.47%+5.26%+4.6%-5.57%
'26/07/1632.1-0.5-1.53%-1.84%45624.98-6.61-0.01%+5.24%-1.52%-7.08%
'26/07/1532.6+0.05+0.15%-1.69%45631.59+893.64+2%+7.35%-1.85%-9.04%
'26/07/1432.55+0.95+3.01%+1.27%44737.95-642.57-1.42%+5.83%+4.43%-4.56%
'26/07/1331.6-0.4-1.25%0%45380.52+25.91+0.06%+5.89%-1.31%-5.89%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932-0.5-1.54%-1.54%45354.61-379.8-0.83%+5.01%-0.71%-6.55%
'26/07/0832.5+0.3+0.93%-0.62%45734.41+255.3+0.56%+5.6%+0.37%-6.22%
'26/07/0732.2-0.8-2.42%-3.03%45479.11-1077.28-2.31%+3.15%-0.11%-6.18%
'26/07/0633+0.2+0.61%-2.44%46556.39-224.23-0.48%+2.66%+1.09%-5.1%
'26/07/0332.8-0.1-0.3%-2.74%46780.62+36.46+0.08%+2.74%-0.38%-5.47%
'26/07/0232.9-1.6-4.64%-7.25%46744.16-274.83-0.58%+2.14%-4.06%-9.39%
'26/07/0134.5+2.9+9.18%+1.27%47018.99+893.08+1.94%+4.12%+7.24%-2.85%
'26/06/3031.6+0.8+2.6%+3.9%46125.91+1126.01+2.5%+6.72%+0.1%-2.83%
'26/06/2930.8-0.8-2.53%+1.27%44999.9+428.14+0.96%+7.75%-3.49%-6.48%
'26/06/2631.6+0.8+2.6%+3.9%44571.76-1683.5-3.64%+3.83%+6.24%+0.07%
'26/06/2530.800%+3.9%46255.26+211.66+0.46%+4.3%-0.46%-0.41%
'26/06/2430.8+0.5+1.65%+5.61%46043.6-1057.05-2.24%+1.96%+3.89%+3.65%
'26/06/2330.3+0.15+0.5%+6.14%47100.65-640.86-1.34%+0.59%+1.84%+5.54%
'26/06/2230.15+0.15+0.5%+6.67%47741.51+1276.31+2.75%+3.36%-2.25%+3.31%
'26/06/183000%+6.67%46465.2+587.81+1.28%+4.68%-1.28%+1.99%
'26/06/1730+0.9+3.09%+9.97%45877.39+68.2+0.15%+4.84%+2.94%+5.13%
'26/06/1629.1-0.9-3%+6.67%45809.19+412.2+0.91%+5.79%-3.91%+0.88%
'26/06/153000%+6.67%45396.99+1227.95+2.78%+8.73%-2.78%-2.06%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230+1.1+3.81%+10.7%44169.04+1019.58+2.36%+11.3%+1.45%-0.57%
'26/06/1128.9-1.1-3.67%+6.67%43149.46-76.08-0.18%+11.1%-3.49%-4.44%
'26/06/1030+0.55+1.87%+8.66%43225.54-1478.9-3.31%+7.43%+5.18%+1.23%
'26/06/0929.45-0.5-1.67%+6.84%44704.44+1201.66+2.76%+10.4%-4.43%-3.55%
'26/06/0829.95-0.6-1.96%+4.75%43502.78-1568.16-3.48%+6.55%+1.52%-1.81%
'26/06/0530.55+0.45+1.5%+6.31%45070.94-606.52-1.33%+5.14%+2.83%+1.17%
'26/06/0430.1-0.95-3.06%+3.06%45677.46-781.7-1.68%+3.37%-1.38%-0.31%
'26/06/0331.05+0.55+1.8%+4.92%46459.16+901.85+1.98%+5.42%-0.18%-0.5%
'26/06/0230.5-0.2-0.65%+4.23%45557.31+219.4+0.48%+5.93%-1.13%-1.69%
'26/06/0130.700%+4.23%45337.91+604.97+1.35%+7.36%-1.35%-3.12%
'26/05/2930.7+0.85+2.85%+7.2%44732.94+1096.5+2.51%+10.1%+0.34%-2.85%
'26/05/2829.85-0.15-0.5%+6.67%43636.44-620.36-1.4%+8.51%+0.9%-1.85%
'26/05/2730-0.6-1.96%+4.58%44256.8+731.43+1.68%+10.3%-3.64%-5.76%
'26/05/2630.6+0.9+3.03%+7.74%43525.37-119.03-0.27%+10%+3.3%-2.29%
'26/05/2529.7-1.1-3.57%+3.9%43644.4+1376.43+3.26%+13.6%-6.83%-9.72%
'26/05/2230.800%+3.9%42267.97+899.76+2.18%+16.1%-2.18%-12.2%
'26/05/2130.8+0.75+2.5%+6.49%41368.21+1347.39+3.37%+20%-0.87%-13.5%
'26/05/2030.05+0.1+0.33%+6.84%40020.82-154.74-0.39%+19.5%+0.72%-12.7%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.95-0.4-1.32%+5.44%40175.56-716.26-1.75%+17.4%+0.43%-12%
'26/05/1830.35-0.5-1.62%+3.73%40891.82-280.54-0.68%+16.6%-0.94%-12.9%
'26/05/1530.85-1.5-4.64%-1.08%41172.36-579.39-1.39%+15%-3.25%-16.1%
'26/05/1432.35+0.25+0.78%-0.31%41751.75+377.25+0.91%+16.1%-0.13%-16.4%
'26/05/1332.100%-0.31%41374.5-523.82-1.25%+14.6%+1.25%-14.9%
'26/05/1232.1-0.8-2.43%-2.74%41898.32+108.26+0.26%+14.9%-2.69%-17.7%
'26/05/1132.9+1.4+4.44%+1.59%41790.06+186.12+0.45%+15.4%+3.99%-13.8%
'26/05/0831.5-0.75-2.33%-0.78%41603.94-329.84-0.79%+14.5%-1.54%-15.3%
'26/05/0732.25-1-3.01%-3.76%41933.78+794.93+1.93%+16.7%-4.94%-20.5%
'26/05/0633.25-0.75-2.21%-5.88%41138.85+369.56+0.91%+17.8%-3.12%-23.7%
'26/05/0534-2.8-7.61%-13%40769.29+64.15+0.16%+18%-7.77%-31%
'26/05/0436.8+5.7+18.33%+2.89%40705.14+1778.51+4.57%+23.4%+13.8%-20.5%
'26/04/3031.1-0.05-0.16%+2.73%38926.63-376.87-0.96%+22.2%+0.8%-19.5%
'26/04/2931.15+0.6+1.96%+4.75%39303.5-218.23-0.55%+21.5%+2.51%-16.8%
'26/04/2830.5500%+4.75%39521.73-94.9-0.24%+21.2%+0.24%-16.5%
'26/04/2730.55-2.4-7.28%-2.88%39616.63+684.23+1.76%+23.4%-9.04%-26.2%
'26/04/2432.95-1.05-3.09%-5.88%38932.4+1218.25+3.23%+27.3%-6.32%-33.2%
'26/04/2334-2-5.56%-11.1%37714.15-164.32-0.43%+26.8%-5.13%-37.9%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2236-4.4-10.89%-20.8%37878.47+273.36+0.73%+27.7%-11.6%-48.5%
'26/04/2140.4-10.1-20%-36.6%37605.11+646.31+1.75%+29.9%-21.8%-66.6%
'26/04/2050.5-1.6-3.07%-38.6%36958.8+154.46+0.42%+30.5%-3.49%-69.1%
'26/04/1752.1+25.3+94.4%+19.4%36804.34-327.68-0.88%+29.3%+95.3%-9.93%
'26/04/1626.8-0.05-0.19%+19.2%37132.02+409.88+1.12%+30.8%-1.31%-11.6%
'26/04/1526.85+0.7+2.68%+22.4%36722.14+426.02+1.17%+32.3%+1.51%-9.94%
'26/04/1426.15-0.15-0.57%+21.7%36296.12+838.83+2.37%+35.4%-2.94%-13.8%
'26/04/1326.300%+21.7%35457.29+39.46+0.11%+35.6%-0.11%-13.9%
'26/04/1026.3-1.4-5.05%+15.5%35417.83+556.67+1.6%+37.8%-6.65%-22.2%
'26/04/0927.7+0.2+0.73%+16.4%34861.16+99.78+0.29%+38.2%+0.44%-21.8%
'26/04/0827.5+0.7+2.61%+19.4%34761.38+1531.56+4.61%+44.5%-2%-25.1%
'26/04/0726.8+0.1+0.37%+19.9%33229.82+657.39+2.02%+47.4%-1.65%-27.6%
'26/04/0226.7-0.3-1.11%+18.5%32572.43-602.39-1.82%+44.8%+0.71%-26.2%
'26/04/0127-0.35-1.28%+17%33174.82+1451.83+4.58%+51.4%-5.86%-34.4%
'26/03/3127.35+0.05+0.18%+17.2%31722.99-795.17-2.45%+47.7%+2.63%-30.5%
'26/03/3027.300%+17.2%32518.16-594.43-1.8%+45%+1.8%-27.8%
'26/03/2727.3-0.05-0.18%+17%33112.59-225.03-0.68%+44.1%+0.5%-27.1%
'26/03/2627.35+0.35+1.3%+18.5%33337.62-101.49-0.3%+43.6%+1.6%-25.1%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527+0.3+1.12%+19.9%33439.11+826.87+2.54%+47.3%-1.42%-27.4%
'26/03/2426.7+0.1+0.38%+20.3%32612.24-110.26-0.34%+46.8%+0.72%-26.5%
'26/03/2326.600%+20.3%32722.5-821.38-2.45%+43.2%+2.45%-22.9%
'26/03/2026.6+0.45+1.72%+22.4%33543.88-145.8-0.43%+42.5%+2.15%-20.2%
'26/03/1926.15-0.85-3.15%+18.5%33689.68-658.9-1.92%+39.8%-1.23%-21.3%
'26/03/1827+0.5+1.89%+20.8%34348.58+512.01+1.51%+41.9%+0.38%-21.2%
'26/03/1726.5-0.5-1.85%+18.5%33836.57+494.06+1.48%+44%-3.33%-25.5%
'26/03/1627+0.3+1.12%+19.9%33342.51-57.81-0.17%+43.8%+1.29%-23.9%
'26/03/1326.700%+19.9%33400.32-181.54-0.54%+43%+0.54%-23.2%
'26/03/1226.700%+19.9%33581.86-532.33-1.56%+40.8%+1.56%-20.9%
'26/03/1126.700%+19.9%34114.19+1342.32+4.1%+46.5%-4.1%-26.7%
'26/03/1026.7+0.1+0.38%+20.3%32771.87+661.45+2.06%+49.6%-1.68%-29.3%
'26/03/0926.6-0.6-2.21%+17.6%32110.42-1489.12-4.43%+42.9%+2.22%-25.3%
'26/03/0627.200%+17.6%33599.54-73.4-0.22%+42.6%+0.22%-25%
'26/03/0527.2-0.2-0.73%+16.8%33672.94+844.06+2.57%+46.3%-3.3%-29.5%
'26/03/0427.4+0.15+0.55%+17.4%32828.88-1494.77-4.35%+39.9%+4.9%-22.5%
'26/03/0327.25+0.05+0.18%+17.6%34323.65-771.44-2.2%+36.8%+2.38%-19.2%
'26/03/0227.2+0.2+0.74%+18.5%35095.09-319.4-0.9%+35.6%+1.64%-17.1%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627+1.2+4.65%+24%35414.49+1.420%+35.6%+4.65%-11.6%
'26/02/2525.8-0.2-0.77%+23.1%35413.07+712.25+2.05%+38.4%-2.82%-15.3%
'26/02/242600%+23.1%34700.82+927.56+2.75%+42.2%-2.75%-19.1%
'26/02/232600%+23.1%33773.26+167.55+0.5%+42.9%-0.5%-19.8%
'26/02/112600%+23.1%33605.71+532.74+1.61%+45.2%-1.61%-22.1%
'26/02/1026-0.05-0.19%+22.8%33072.97+668.35+2.06%+48.2%-2.25%-25.4%
'26/02/0926.05-0.55-2.07%+20.3%32404.62+621.7+1.96%+51.1%-4.03%-30.8%
'26/02/0626.6+0.75+2.9%+23.8%31782.92-18.35-0.06%+51%+2.96%-27.2%
'26/02/0525.8500%+23.8%31801.27-488.54-1.51%+48.7%+1.51%-24.9%
'26/02/0425.85-0.3-1.15%+22.4%32289.81+94.45+0.29%+49.2%-1.44%-26.8%
'26/02/0326.15+0.25+0.97%+23.6%32195.36+571.33+1.81%+51.9%-0.84%-28.3%
'26/02/0225.900%+23.6%31624.03-439.72-1.37%+49.8%+1.37%-26.2%
'26/01/3025.900%+23.6%32063.75-472.52-1.45%+47.6%+1.45%-24.1%
'26/01/2925.9-0.1-0.38%+23.1%32536.27-267.55-0.82%+46.4%+0.44%-23.3%
'26/01/2826-0.25-0.95%+21.9%32803.82+485.9+1.5%+48.6%-2.45%-26.7%
'26/01/2726.25-0.25-0.94%+20.8%32317.92+253.4+0.79%+49.8%-1.73%-29%
'26/01/2626.5+0.1+0.38%+21.2%32064.52+103.01+0.32%+50.3%+0.06%-29%
'26/01/2326.4+0.5+1.93%+23.6%31961.51+215.43+0.68%+51.3%+1.25%-27.7%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.9-0.2-0.77%+22.6%31746.08+499.71+1.6%+53.7%-2.37%-31.1%
'26/01/2126.1-0.3-1.14%+21.2%31246.37-513.62-1.62%+51.2%+0.48%-30%
'26/01/2026.4-0.15-0.56%+20.5%31759.99+120.7+0.38%+51.8%-0.94%-31.3%
'26/01/1926.55-0.15-0.56%+19.9%31639.29+230.59+0.73%+52.9%-1.29%-33.1%
'26/01/1626.7+0.65+2.5%+22.8%31408.7+598.12+1.94%+55.9%+0.56%-33%
'26/01/1526.05+0.05+0.19%+23.1%30810.58-131.2-0.42%+55.2%+0.61%-32.1%
'26/01/142600%+23.1%30941.78+234.56+0.76%+56.4%-0.76%-33.3%
'26/01/1326-0.15-0.57%+22.4%30707.22+139.93+0.46%+57.1%-1.03%-34.7%
'26/01/1226.15-0.25-0.95%+21.2%30567.29+278.33+0.92%+58.6%-1.87%-37.3%
'26/01/0926.4+0.25+0.96%+22.4%30288.96-71.59-0.24%+58.2%+1.2%-35.8%
'26/01/0826.15-0.2-0.76%+21.4%30360.55-74.92-0.25%+57.8%-0.51%-36.3%
'26/01/0726.3500%+21.4%30435.47-140.83-0.46%+57.1%+0.46%-35.6%
'26/01/0626.35-0.15-0.57%+20.8%30576.3+471.26+1.57%+59.5%-2.14%-38.8%
'26/01/0526.5+0.35+1.34%+22.4%30105.04+755.23+2.57%+63.6%-1.23%-41.3%
'26/01/0226.15-0.05-0.19%+22.1%29349.81+386.21+1.33%+65.8%-1.52%-43.7%
'25/12/3126.2+0.7+2.75%+25.5%28963.6+256.47+0.89%+67.3%+1.86%-41.8%
'25/12/3025.500%+25.5%28707.13-103.76-0.36%+66.7%+0.36%-41.2%
'25/12/2925.500%+25.5%28810.89+254.87+0.89%+68.2%-0.89%-42.7%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.500%+25.5%28556.02+184.04+0.65%+69.3%-0.65%-43.8%
'25/12/2425.5-0.95-3.59%+21%28371.98+61.51+0.22%+69.6%-3.81%-48.7%
'25/12/2326.4500%+21%28310.47+160.83+0.57%+70.6%-0.57%-49.6%
'25/12/2226.4500%+21%28149.64+453.29+1.64%+73.4%-1.64%-52.4%
'25/12/1926.45+0.3+1.15%+22.4%27696.35+227.82+0.83%+74.8%+0.32%-52.5%
'25/12/1826.1500%+22.4%27468.53-56.64-0.21%+74.5%+0.21%-52.1%
'25/12/1726.1500%+22.4%27525.17-11.49-0.04%+74.4%+0.04%-52%
'25/12/1626.15+0.05+0.19%+22.6%27536.66-330.28-1.19%+72.3%+1.38%-49.7%
'25/12/1526.100%+22.6%27866.94-331.08-1.17%+70.3%+1.17%-47.7%
'25/12/1226.1+0.1+0.38%+23.1%28198.02+173.27+0.62%+71.4%-0.24%-48.3%
'25/12/1126-0.5-1.89%+20.8%28024.75-375.98-1.32%+69.1%-0.57%-48.3%
'25/12/1026.5+0.2+0.76%+21.7%28400.73+218.13+0.77%+70.4%-0.01%-48.7%
'25/12/0926.3-0.7-2.59%+18.5%28182.6-121.18-0.43%+69.7%-2.16%-51.2%
'25/12/0827+0.4+1.5%+20.3%28303.78+322.89+1.15%+71.6%+0.35%-51.3%
'25/12/0526.600%+20.3%27980.89+185.18+0.67%+72.8%-0.67%-52.5%
'25/12/0426.6-0.7-2.56%+17.2%27795.71+2.67+0.01%+72.8%-2.57%-55.6%
'25/12/0327.3+0.2+0.74%+18.1%27793.04+228.77+0.83%+74.2%-0.09%-56.1%
'25/12/0227.1+1.2+4.63%+23.6%27564.27+221.74+0.81%+75.6%+3.82%-52.1%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.900%+23.6%27342.53-283.95-1.03%+73.8%+1.03%-50.3%
'25/11/2825.900%+23.6%27626.48+71.95+0.26%+74.3%-0.26%-50.7%
'25/11/2725.9-0.25-0.96%+22.4%27554.53+144.99+0.53%+75.2%-1.49%-52.8%
'25/11/2626.1500%+22.4%27409.54+497.37+1.85%+78.4%-1.85%-56.1%
'25/11/2526.1500%+22.4%26912.17+407.93+1.54%+81.2%-1.54%-58.8%
'25/11/2426.15+0.2+0.77%+23.3%26504.24+69.3+0.26%+81.7%+0.51%-58.4%
'25/11/2125.95-0.05-0.19%+23.1%26434.94-991.42-3.61%+75.1%+3.42%-52%
'25/11/202600%+23.1%27426.36+846.24+3.18%+80.7%-3.18%-57.6%
'25/11/192600%+23.1%26580.12-176-0.66%+79.5%+0.66%-56.4%
'25/11/182600%+23.1%26756.12-691.19-2.52%+75%+2.52%-51.9%
'25/11/1726-0.3-1.14%+21.7%27447.31+49.81+0.18%+75.3%-1.32%-53.6%
'25/11/1426.300%+21.7%27397.5-506.06-1.81%+72.1%+1.81%-50.4%
'25/11/1326.300%+21.7%27903.56-43.53-0.16%+71.8%+0.16%-50.2%
'25/11/1226.3+0.2+0.77%+22.6%27947.09+162.14+0.58%+72.8%+0.19%-50.2%
'25/11/1126.1-0.9-3.33%+18.5%27784.95-84.56-0.3%+72.3%-3.03%-53.8%
'25/11/1027+0.4+1.5%+20.3%27869.51+218.1+0.79%+73.7%+0.71%-53.4%
'25/11/0726.600%+20.3%27651.41-248.04-0.89%+72.1%+0.89%-51.8%
'25/11/0626.6-0.1-0.37%+19.9%27899.45+182.39+0.66%+73.3%-1.03%-53.4%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.700%+19.9%27717.06-399.5-1.42%+70.8%+1.42%-51%
'25/11/0426.700%+19.9%28116.56-218.03-0.77%+69.5%+0.77%-49.6%
'25/11/0326.7-0.2-0.74%+19%28334.59+101.24+0.36%+70.1%-1.1%-51.1%
'25/10/3126.900%+19%28233.35-54.18-0.19%+69.8%+0.19%-50.8%
'25/10/3026.900%+19%28287.53-7.21-0.03%+69.7%+0.03%-50.8%
'25/10/2926.9-0.85-3.06%+15.3%28294.74+345.63+1.24%+71.8%-4.3%-56.5%
'25/10/2827.75+0.75+2.78%+18.5%27949.11-44.52-0.16%+71.6%+2.94%-53%
'25/10/272700%+18.5%27993.63+461.37+1.68%+74.4%-1.68%-55.9%
'25/10/232700%+18.5%27532.26-116.65-0.42%+73.7%+0.42%-55.2%
'25/10/222700%+18.5%27648.91-103.5-0.37%+73%+0.37%-54.5%
'25/10/2127-0.1-0.37%+18.1%27752.41+63.78+0.23%+73.4%-0.6%-55.4%
'25/10/2027.1-0.1-0.37%+17.6%27688.63+386.26+1.41%+75.9%-1.78%-58.3%
'25/10/1727.2+0.2+0.74%+18.5%27302.37-345.5-1.25%+73.7%+1.99%-55.2%
'25/10/1627-0.1-0.37%+18.1%27647.87+372.16+1.36%+76.1%-1.73%-58%
'25/10/1527.1-0.1-0.37%+17.6%27275.71+482.56+1.8%+79.2%-2.17%-61.6%
'25/10/1427.2-0.05-0.18%+17.4%26793.15-130.27-0.48%+78.4%+0.3%-60.9%
'25/10/1327.2500%+17.4%26923.42-378.5-1.39%+75.9%+1.39%-58.5%
'25/10/0927.25+0.25+0.93%+18.5%27301.92+238.24+0.88%+77.5%+0.05%-58.9%
交易
日期		6518 康科特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082700%+18.5%27063.68-148.27-0.54%+76.5%+0.54%-58%
'25/10/072700%+18.5%27211.95+450.89+1.68%+79.5%-1.68%-60.9%
'25/10/0327+0.05+0.19%+18.7%26761.06+382.67+1.45%+82.1%-1.26%-63.3%
'25/10/0226.9500%+18.7%26378.39+395.48+1.52%+84.8%-1.52%-66.1%
'25/10/0126.9500%+18.7%25982.91+162.37+0.63%+86%-0.63%-67.3%
'25/09/3026.9500%+18.7%25820.54+240.22+0.94%+87.7%-0.94%-69%
'25/09/2626.95+0.05+0.19%+19%25580.32-443.53-1.7%+84.5%+1.89%-65.6%