≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6523 達爾膚 / K線比較(日)

6523 達爾膚

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.689.600%0.11%89.689.689.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28248萬41675股/筆89.543.1713.58-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21187.8萬46456張/筆89.57-0.1 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均86分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 達爾膚受邀參加台新證券舉辦之法人說明會 (公告訊息 09/14 15:56)

• 達爾膚網路資安事件說明 (公告訊息 09/11 14:03)

• 達爾膚訂定除息基準日 (公告訊息 09/01 14:34)

• 達爾膚董事會決議股利分派 (公告訊息 08/12 15:59)

• 達爾膚董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:59)

• 達爾膚2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2489.600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2389.6-0.1-0.11%-0.11%48157.29+357.12+0.75%+0.47%-0.86%-0.58%
'26/09/2289.7+0.2+0.22%+0.11%47800.17+81.33+0.17%+0.64%+0.05%-0.53%
'26/09/2189.5-0.2-0.22%-0.11%47718.84+538.09+1.14%+1.79%-1.36%-1.9%
'26/09/1889.700%-0.11%47180.75+892.75+1.93%+3.75%-1.93%-3.86%
'26/09/1789.7-0.1-0.11%-0.22%46288+439.1+0.96%+4.75%-1.07%-4.97%
'26/09/1689.8+0.4+0.45%+0.22%45848.9+337.41+0.74%+5.52%-0.29%-5.3%
'26/09/1589.4-0.6-0.67%-0.44%45511.49-351.03-0.77%+4.71%+0.1%-5.16%
'26/09/1490-0.5-0.55%-0.99%45862.52-322.33-0.7%+3.98%+0.15%-4.98%
'26/09/1190.5+1+1.12%+0.11%46184.85-755.64-1.61%+2.31%+2.73%-2.2%
'26/09/1089.5-0.1-0.11%0%46940.49-242.87-0.51%+1.78%+0.4%-1.78%
'26/09/0989.6+0.2+0.22%+0.22%47183.36+77.58+0.16%+1.95%+0.06%-1.73%
'26/09/0889.4-0.4-0.45%-0.22%47105.78-220.49-0.47%+1.48%+0.02%-1.7%
'26/09/0789.8+0.1+0.11%-0.11%47326.27+775.14+1.67%+3.17%-1.56%-3.28%
'26/09/0489.7+0.2+0.22%+0.11%46551.13+693.47+1.51%+4.73%-1.29%-4.61%
'26/09/0389.500%+0.11%45857.66-307.06-0.67%+4.03%+0.67%-3.92%
'26/09/0289.5-0.1-0.11%0%46164.72-784-1.67%+2.29%+1.56%-2.29%
'26/09/0189.6-0.1-0.11%-0.11%46948.72+820.25+1.78%+4.11%-1.89%-4.22%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3189.7-0.1-0.11%-0.22%46128.47-202.98-0.44%+3.65%+0.33%-3.88%
'26/08/2889.8-0.2-0.22%-0.44%46331.45+356.23+0.77%+4.46%-0.99%-4.9%
'26/08/2790+0.1+0.11%-0.33%45975.22+142.6+0.31%+4.78%-0.2%-5.12%
'26/08/2689.9-0.1-0.11%-0.44%45832.62+663.16+1.47%+6.32%-1.58%-6.77%
'26/08/2590-0.1-0.11%-0.55%45169.46+407.14+0.91%+7.29%-1.02%-7.84%
'26/08/2490.1+0.3+0.33%-0.22%44762.32-461.97-1.02%+6.19%+1.35%-6.41%
'26/08/2189.8+0.3+0.34%+0.11%45224.29+290.55+0.65%+6.88%-0.31%-6.77%
'26/08/2089.5-0.3-0.33%-0.22%44933.74+214.39+0.48%+7.39%-0.81%-7.61%
'26/08/1989.8-0.1-0.11%-0.33%44719.35-589.33-1.3%+5.99%+1.19%-6.33%
'26/08/1889.9-0.3-0.33%-0.67%45308.68-548.59-1.2%+4.73%+0.87%-5.39%
'26/08/1790.2+0.1+0.11%-0.55%45857.27+46.26+0.1%+4.83%+0.01%-5.39%
'26/08/1490.1+0.6+0.67%+0.11%45811.01-210.47-0.46%+4.35%+1.13%-4.24%
'26/08/1389.5-0.5-0.56%-0.44%46021.48+503.41+1.11%+5.51%-1.67%-5.95%
'26/08/1290-0.4-0.44%-0.88%45518.07+397.35+0.88%+6.44%-1.32%-7.32%
'26/08/1190.4-0.4-0.44%-1.32%45120.72+191.96+0.43%+6.89%-0.87%-8.21%
'26/08/1090.8+0.4+0.44%-0.88%44928.76+702.85+1.59%+8.59%-1.15%-9.47%
'26/08/0790.4-0.1-0.11%-0.99%44225.91-170.79-0.38%+8.17%+0.27%-9.17%
'26/08/0690.5-0.4-0.44%-1.43%44396.7-214.9-0.48%+7.65%+0.04%-9.08%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0590.9+0.4+0.44%-0.99%44611.6+1250.94+2.88%+10.8%-2.44%-11.8%
'26/08/0490.5-0.8-0.88%-1.86%43360.66-25.75-0.06%+10.7%-0.82%-12.6%
'26/08/0391.3+0.7+0.77%-1.1%43386.41+266.66+0.62%+11.4%+0.15%-12.5%
'26/07/3190.6+1+1.12%0%43119.75+3186.45+7.98%+20.3%-6.86%-20.3%
'26/07/3089.6+0.1+0.11%+0.11%39933.3-105.88-0.26%+19.9%+0.37%-19.8%
'26/07/2989.5-1-1.1%-0.99%40039.18-1564.18-3.76%+15.4%+2.66%-16.4%
'26/07/2890.5-1.4-1.52%-2.5%41603.36-2030.83-4.65%+10.1%+3.13%-12.6%
'26/07/2791.9+1.8+2%-0.55%43634.19-20.65-0.05%+10%+2.05%-10.6%
'26/07/2490.1-0.2-0.22%-0.78%43654.84-1195.97-2.67%+7.08%+2.45%-7.85%
'26/07/2390.100%-0.78%44850.81+25.03+0.06%+7.14%-0.06%-7.91%
'26/07/2290.1+0.3+0.33%-0.45%44825.78+592.91+1.34%+8.57%-1.01%-9.02%
'26/07/2189.8+0.5+0.56%+0.11%44232.87+1783.17+4.2%+13.1%-3.64%-13%
'26/07/2089.3-0.3-0.33%-0.22%42449.7-221.57-0.52%+12.5%+0.19%-12.8%
'26/07/1789.6-2.8-3.03%-3.25%42671.27-2953.71-6.47%+5.26%+3.44%-8.51%
'26/07/1692.4+2.5+2.78%-0.56%45624.98-6.61-0.01%+5.24%+2.79%-5.8%
'26/07/1589.9-0.1-0.11%-0.67%45631.59+893.64+2%+7.35%-2.11%-8.01%
'26/07/1490-0.1-0.11%-0.78%44737.95-642.57-1.42%+5.83%+1.31%-6.6%
'26/07/1390.1-0.9-0.99%-1.76%45380.52+25.91+0.06%+5.89%-1.05%-7.65%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0991+0.4+0.44%-1.32%45354.61-379.8-0.83%+5.01%+1.27%-6.33%
'26/07/0890.6-0.5-0.55%-1.87%45734.41+255.3+0.56%+5.6%-1.11%-7.46%
'26/07/0791.1+0.7+0.77%-1.11%45479.11-1077.28-2.31%+3.15%+3.08%-4.26%
'26/07/0690.4-2.2-2.38%-3.46%46556.39-224.23-0.48%+2.66%-1.9%-6.11%
'26/07/0392.6-2-2.11%-5.5%46780.62+36.46+0.08%+2.74%-2.19%-8.24%
'26/07/0294.6-1.9-1.97%-7.36%46744.16-274.83-0.58%+2.14%-1.39%-9.5%
'26/07/0196.5+0.5+0.52%-6.88%47018.99+893.08+1.94%+4.12%-1.42%-11%
'26/06/3098+1.1+1.14%-5.68%46125.91+1126.01+2.5%+6.72%-1.36%-12.4%
'26/06/2996.9-0.1-0.1%-5.77%44999.9+428.14+0.96%+7.75%-1.06%-13.5%
'26/06/2697-0.7-0.72%-6.45%44571.76-1683.5-3.64%+3.83%+2.92%-10.3%
'26/06/2597.7+0.7+0.72%-5.77%46255.26+211.66+0.46%+4.3%+0.26%-10.1%
'26/06/2497-0.1-0.1%-5.87%46043.6-1057.05-2.24%+1.96%+2.14%-7.83%
'26/06/2397.1-0.3-0.31%-6.16%47100.65-640.86-1.34%+0.59%+1.03%-6.75%
'26/06/2297.4-0.4-0.41%-6.54%47741.51+1276.31+2.75%+3.36%-3.16%-9.9%
'26/06/1897.8-0.1-0.1%-6.64%46465.2+587.81+1.28%+4.68%-1.38%-11.3%
'26/06/1797.9-0.7-0.71%-7.3%45877.39+68.2+0.15%+4.84%-0.86%-12.1%
'26/06/1698.6-0.1-0.1%-7.4%45809.19+412.2+0.91%+5.79%-1.01%-13.2%
'26/06/1598.7-0.1-0.1%-7.49%45396.99+1227.95+2.78%+8.73%-2.88%-16.2%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1298.8+0.6+0.61%-6.92%44169.04+1019.58+2.36%+11.3%-1.75%-18.2%
'26/06/1198.2+0.2+0.2%-6.73%43149.46-76.08-0.18%+11.1%+0.38%-17.8%
'26/06/1098-0.5-0.51%-7.21%43225.54-1478.9-3.31%+7.43%+2.8%-14.6%
'26/06/0998.5+0.5+0.51%-6.73%44704.44+1201.66+2.76%+10.4%-2.25%-17.1%
'26/06/0898-0.8-0.81%-7.49%43502.78-1568.16-3.48%+6.55%+2.67%-14%
'26/06/0598.8-0.1-0.1%-7.58%45070.94-606.52-1.33%+5.14%+1.23%-12.7%
'26/06/0498.9-0.6-0.6%-8.14%45677.46-781.7-1.68%+3.37%+1.08%-11.5%
'26/06/0399.5+1.5+1.53%-6.73%46459.16+901.85+1.98%+5.42%-0.45%-12.2%
'26/06/0298+0.3+0.31%-6.45%45557.31+219.4+0.48%+5.93%-0.17%-12.4%
'26/06/0197.7-0.5-0.51%-6.92%45337.91+604.97+1.35%+7.36%-1.86%-14.3%
'26/05/2998.200%-6.92%44732.94+1096.5+2.51%+10.1%-2.51%-17%
'26/05/2898.2-0.4-0.41%-7.3%43636.44-620.36-1.4%+8.51%+0.99%-15.8%
'26/05/2798.6-0.6-0.6%-7.86%44256.8+731.43+1.68%+10.3%-2.28%-18.2%
'26/05/2699.200%-7.86%43525.37-119.03-0.27%+10%+0.27%-17.9%
'26/05/2599.2+0.2+0.2%-7.68%43644.4+1376.43+3.26%+13.6%-3.06%-21.3%
'26/05/2299-0.8-0.8%-8.42%42267.97+899.76+2.18%+16.1%-2.98%-24.5%
'26/05/2199.8+1+1.01%-7.49%41368.21+1347.39+3.37%+20%-2.36%-27.5%
'26/05/2098.8-0.2-0.2%-7.68%40020.82-154.74-0.39%+19.5%+0.19%-27.2%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1999-0.5-0.5%-8.14%40175.56-716.26-1.75%+17.4%+1.25%-25.6%
'26/05/1899.5+0.8+0.81%-7.4%40891.82-280.54-0.68%+16.6%+1.49%-24%
'26/05/1598.7-0.2-0.2%-7.58%41172.36-579.39-1.39%+15%+1.19%-22.6%
'26/05/1498.9-0.1-0.1%-7.68%41751.75+377.25+0.91%+16.1%-1.01%-23.7%
'26/05/1399+0.4+0.41%-7.3%41374.5-523.82-1.25%+14.6%+1.66%-21.9%
'26/05/1298.6-0.5-0.5%-7.77%41898.32+108.26+0.26%+14.9%-0.76%-22.7%
'26/05/1199.1-0.9-0.9%-8.6%41790.06+186.12+0.45%+15.4%-1.35%-24%
'26/05/08100-0.5-0.5%-9.05%41603.94-329.84-0.79%+14.5%+0.29%-23.6%
'26/05/07100.5+2.4+2.45%-6.83%41933.78+794.93+1.93%+16.7%+0.52%-23.6%
'26/05/0698.1-0.4-0.41%-7.21%41138.85+369.56+0.91%+17.8%-1.32%-25%
'26/05/0598.5-0.7-0.71%-7.86%40769.29+64.15+0.16%+18%-0.87%-25.8%
'26/05/0499.2-0.8-0.8%-8.6%40705.14+1778.51+4.57%+23.4%-5.37%-32%
'26/04/30100-0.5-0.5%-9.05%38926.63-376.87-0.96%+22.2%+0.46%-31.2%
'26/04/29100.500%-9.05%39303.5-218.23-0.55%+21.5%+0.55%-30.6%
'26/04/28100.5+0.6+0.6%-8.51%39521.73-94.9-0.24%+21.2%+0.84%-29.7%
'26/04/2799.9-1.1-1.09%-9.5%39616.63+684.23+1.76%+23.4%-2.85%-32.9%
'26/04/24101-0.5-0.49%-9.95%38932.4+1218.25+3.23%+27.3%-3.72%-37.3%
'26/04/23101.5-2-1.93%-11.7%37714.15-164.32-0.43%+26.8%-1.5%-38.5%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22103.500%-11.7%37878.47+273.36+0.73%+27.7%-0.73%-39.4%
'26/04/21103.5+2.5+2.48%-9.5%37605.11+646.31+1.75%+29.9%+0.73%-39.4%
'26/04/20101-3.5-3.35%-12.5%36958.8+154.46+0.42%+30.5%-3.77%-43%
'26/04/17104.5-2-1.88%-14.2%36804.34-327.68-0.88%+29.3%-1%-43.5%
'26/04/16106.5-1-0.93%-15%37132.02+409.88+1.12%+30.8%-2.05%-45.8%
'26/04/15107.5-4-3.59%-18%36722.14+426.02+1.17%+32.3%-4.76%-50.3%
'26/04/14111.5-2.5-2.19%-19.8%36296.12+838.83+2.37%+35.4%-4.56%-55.3%
'26/04/13114-2-1.72%-21.2%35457.29+39.46+0.11%+35.6%-1.83%-56.8%
'26/04/1011600%-21.2%35417.83+556.67+1.6%+37.8%-1.6%-59%
'26/04/0911600%-21.2%34861.16+99.78+0.29%+38.2%-0.29%-59.4%
'26/04/0811600%-21.2%34761.38+1531.56+4.61%+44.5%-4.61%-65.7%
'26/04/0711600%-21.2%33229.82+657.39+2.02%+47.4%-2.02%-68.6%
'26/04/0211600%-21.2%32572.43-602.39-1.82%+44.8%+1.82%-66%
'26/04/0111600%-21.2%33174.82+1451.83+4.58%+51.4%-4.58%-72.6%
'26/03/31116-0.5-0.43%-21.5%31722.99-795.17-2.45%+47.7%+2.02%-69.2%
'26/03/30116.5-0.5-0.43%-21.9%32518.16-594.43-1.8%+45%+1.37%-66.9%
'26/03/27117-0.5-0.43%-22.2%33112.59-225.03-0.68%+44.1%+0.25%-66.3%
'26/03/26117.5+1+0.86%-21.5%33337.62-101.49-0.3%+43.6%+1.16%-65.2%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25118.5+1+0.85%-20.5%33439.11+826.87+2.54%+47.3%-1.69%-67.8%
'26/03/24117.5+0.5+0.43%-20.2%32612.24-110.26-0.34%+46.8%+0.77%-66.9%
'26/03/23117-1-0.85%-20.8%32722.5-821.38-2.45%+43.2%+1.6%-64%
'26/03/20118+0.5+0.43%-20.5%33543.88-145.8-0.43%+42.5%+0.86%-63.1%
'26/03/19117.5-1-0.84%-21.2%33689.68-658.9-1.92%+39.8%+1.08%-61%
'26/03/18118.5+1+0.85%-20.5%34348.58+512.01+1.51%+41.9%-0.66%-62.4%
'26/03/17117.500%-20.5%33836.57+494.06+1.48%+44%-1.48%-64.5%
'26/03/16117.500%-20.5%33342.51-57.81-0.17%+43.8%+0.17%-64.3%
'26/03/13117.500%-20.5%33400.32-181.54-0.54%+43%+0.54%-63.5%
'26/03/12117.500%-20.5%33581.86-532.33-1.56%+40.8%+1.56%-61.3%
'26/03/11117.5+0.5+0.43%-20.2%34114.19+1342.32+4.1%+46.5%-3.67%-66.7%
'26/03/10117-0.5-0.43%-20.5%32771.87+661.45+2.06%+49.6%-2.49%-70.1%
'26/03/09117.500%-20.5%32110.42-1489.12-4.43%+42.9%+4.43%-63.4%
'26/03/06117.5+0.5+0.43%-20.2%33599.54-73.4-0.22%+42.6%+0.65%-62.8%
'26/03/05117+1+0.86%-19.5%33672.94+844.06+2.57%+46.3%-1.71%-65.8%
'26/03/04116-1-0.85%-20.2%32828.88-1494.77-4.35%+39.9%+3.5%-60.1%
'26/03/03117-1-0.85%-20.8%34323.65-771.44-2.2%+36.8%+1.35%-57.7%
'26/03/02118+0.5+0.43%-20.5%35095.09-319.4-0.9%+35.6%+1.33%-56.1%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26117.5+0.5+0.43%-20.2%35414.49+1.420%+35.6%+0.43%-55.8%
'26/02/2511700%-20.2%35413.07+712.25+2.05%+38.4%-2.05%-58.6%
'26/02/24117-1.5-1.27%-21.2%34700.82+927.56+2.75%+42.2%-4.02%-63.4%
'26/02/23118.5+1.5+1.28%-20.2%33773.26+167.55+0.5%+42.9%+0.78%-63.1%
'26/02/11117-0.5-0.43%-20.5%33605.71+532.74+1.61%+45.2%-2.04%-65.7%
'26/02/10117.5-0.5-0.42%-20.8%33072.97+668.35+2.06%+48.2%-2.48%-69.1%
'26/02/09118+2+1.72%-19.5%32404.62+621.7+1.96%+51.1%-0.24%-70.6%
'26/02/06116-1.5-1.28%-20.5%31782.92-18.35-0.06%+51%-1.22%-71.5%
'26/02/05117.500%-20.5%31801.27-488.54-1.51%+48.7%+1.51%-69.2%
'26/02/04117.500%-20.5%32289.81+94.45+0.29%+49.2%-0.29%-69.7%
'26/02/03117.5-0.5-0.42%-20.8%32195.36+571.33+1.81%+51.9%-2.23%-72.7%
'26/02/02118+0.5+0.43%-20.5%31624.03-439.72-1.37%+49.8%+1.8%-70.3%
'26/01/30117.5-0.5-0.42%-20.8%32063.75-472.52-1.45%+47.6%+1.03%-68.5%
'26/01/2911800%-20.8%32536.27-267.55-0.82%+46.4%+0.82%-67.2%
'26/01/28118-0.5-0.42%-21.2%32803.82+485.9+1.5%+48.6%-1.92%-69.8%
'26/01/27118.500%-21.2%32317.92+253.4+0.79%+49.8%-0.79%-71%
'26/01/26118.5-0.5-0.42%-21.5%32064.52+103.01+0.32%+50.3%-0.74%-71.8%
'26/01/23119+1+0.85%-20.8%31961.51+215.43+0.68%+51.3%+0.17%-72.1%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211800%-20.8%31746.08+499.71+1.6%+53.7%-1.6%-74.5%
'26/01/21118+0.5+0.43%-20.5%31246.37-513.62-1.62%+51.2%+2.05%-71.7%
'26/01/20117.500%-20.5%31759.99+120.7+0.38%+51.8%-0.38%-72.3%
'26/01/19117.500%-20.5%31639.29+230.59+0.73%+52.9%-0.73%-73.4%
'26/01/16117.5-0.5-0.42%-20.8%31408.7+598.12+1.94%+55.9%-2.36%-76.7%
'26/01/15118+0.5+0.43%-20.5%30810.58-131.2-0.42%+55.2%+0.85%-75.7%
'26/01/14117.5-0.5-0.42%-20.8%30941.78+234.56+0.76%+56.4%-1.18%-77.2%
'26/01/1311800%-20.8%30707.22+139.93+0.46%+57.1%-0.46%-78%
'26/01/12118+0.5+0.43%-20.5%30567.29+278.33+0.92%+58.6%-0.49%-79.1%
'26/01/09117.5-0.5-0.42%-20.8%30288.96-71.59-0.24%+58.2%-0.18%-79%
'26/01/08118-1-0.84%-21.5%30360.55-74.92-0.25%+57.8%-0.59%-79.3%
'26/01/07119+2+1.71%-20.2%30435.47-140.83-0.46%+57.1%+2.17%-77.2%
'26/01/06117-1-0.85%-20.8%30576.3+471.26+1.57%+59.5%-2.42%-80.4%
'26/01/05118-0.5-0.42%-21.2%30105.04+755.23+2.57%+63.6%-2.99%-84.8%
'26/01/02118.500%-21.2%29349.81+386.21+1.33%+65.8%-1.33%-87%
'25/12/31118.5+1+0.85%-20.5%28963.6+256.47+0.89%+67.3%-0.04%-87.8%
'25/12/30117.5-0.5-0.42%-20.8%28707.13-103.76-0.36%+66.7%-0.06%-87.5%
'25/12/2911800%-20.8%28810.89+254.87+0.89%+68.2%-0.89%-89%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26118-1-0.84%-21.5%28556.02+184.04+0.65%+69.3%-1.49%-90.8%
'25/12/24119+0.5+0.42%-21.2%28371.98+61.51+0.22%+69.6%+0.2%-90.8%
'25/12/23118.5-1-0.84%-21.8%28310.47+160.83+0.57%+70.6%-1.41%-92.4%
'25/12/22119.500%-21.8%28149.64+453.29+1.64%+73.4%-1.64%-95.2%
'25/12/19119.500%-21.8%27696.35+227.82+0.83%+74.8%-0.83%-96.7%
'25/12/18119.5-1-0.83%-22.5%27468.53-56.64-0.21%+74.5%-0.62%-97%
'25/12/17120.5-0.5-0.41%-22.8%27525.17-11.49-0.04%+74.4%-0.37%-97.2%
'25/12/16121+2+1.68%-21.5%27536.66-330.28-1.19%+72.3%+2.87%-93.8%
'25/12/15119-1.5-1.24%-22.5%27866.94-331.08-1.17%+70.3%-0.07%-92.8%
'25/12/12120.5+0.5+0.42%-22.2%28198.02+173.27+0.62%+71.4%-0.2%-93.5%
'25/12/1112000%-22.2%28024.75-375.98-1.32%+69.1%+1.32%-91.3%
'25/12/10120-0.5-0.41%-22.5%28400.73+218.13+0.77%+70.4%-1.18%-92.9%
'25/12/09120.5-1-0.82%-23.1%28182.6-121.18-0.43%+69.7%-0.39%-92.8%
'25/12/08121.5+0.5+0.41%-22.8%28303.78+322.89+1.15%+71.6%-0.74%-94.4%
'25/12/05121-0.5-0.41%-23.1%27980.89+185.18+0.67%+72.8%-1.08%-95.9%
'25/12/04121.5-0.5-0.41%-23.4%27795.71+2.67+0.01%+72.8%-0.42%-96.2%
'25/12/0312600%-22.7%27793.04+228.77+0.83%+74.2%-0.83%-96.9%
'25/12/0212600%-22.7%27564.27+221.74+0.81%+75.6%-0.81%-98.3%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01126+1.5+1.2%-21.8%27342.53-283.95-1.03%+73.8%+2.23%-95.6%
'25/11/28124.500%-21.8%27626.48+71.95+0.26%+74.3%-0.26%-96.1%
'25/11/27124.5+0.5+0.4%-21.5%27554.53+144.99+0.53%+75.2%-0.13%-96.7%
'25/11/26124+1+0.81%-20.8%27409.54+497.37+1.85%+78.4%-1.04%-99.3%
'25/11/25123+1+0.82%-20.2%26912.17+407.93+1.54%+81.2%-0.72%-101.4%
'25/11/24122+0.5+0.41%-19.8%26504.24+69.3+0.26%+81.7%+0.15%-101.5%
'25/11/21121.5-0.5-0.41%-20.2%26434.94-991.42-3.61%+75.1%+3.2%-95.3%
'25/11/20122+0.5+0.41%-19.8%27426.36+846.24+3.18%+80.7%-2.77%-100.5%
'25/11/19121.5+1.5+1.25%-18.8%26580.12-176-0.66%+79.5%+1.91%-98.3%
'25/11/18120-1-0.83%-19.5%26756.12-691.19-2.52%+75%+1.69%-94.5%
'25/11/17121+3+2.54%-17.5%27447.31+49.81+0.18%+75.3%+2.36%-92.7%
'25/11/14118+1+0.85%-16.8%27397.5-506.06-1.81%+72.1%+2.66%-88.9%
'25/11/13117-0.5-0.43%-17.1%27903.56-43.53-0.16%+71.8%-0.27%-88.9%
'25/11/12117.5+1+0.86%-16.4%27947.09+162.14+0.58%+72.8%+0.28%-89.2%
'25/11/11116.5-4.5-3.72%-19.5%27784.95-84.56-0.3%+72.3%-3.42%-91.8%
'25/11/10121+1.5+1.26%-18.5%27869.51+218.1+0.79%+73.7%+0.47%-92.2%
'25/11/07119.5-0.5-0.42%-18.8%27651.41-248.04-0.89%+72.1%+0.47%-91%
'25/11/06120+0.5+0.42%-18.5%27899.45+182.39+0.66%+73.3%-0.24%-91.8%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05119.5-0.5-0.42%-18.8%27717.06-399.5-1.42%+70.8%+1%-89.6%
'25/11/04120-0.5-0.41%-19.2%28116.56-218.03-0.77%+69.5%+0.36%-88.7%
'25/11/03120.500%-19.2%28334.59+101.24+0.36%+70.1%-0.36%-89.3%
'25/10/31120.5-0.5-0.41%-19.5%28233.35-54.18-0.19%+69.8%-0.22%-89.3%
'25/10/30121+0.5+0.41%-19.2%28287.53-7.21-0.03%+69.7%+0.44%-88.9%
'25/10/29120.5+0.5+0.42%-18.8%28294.74+345.63+1.24%+71.8%-0.82%-90.7%
'25/10/2812000%-18.8%27949.11-44.52-0.16%+71.6%+0.16%-90.4%
'25/10/27120-1.5-1.23%-19.8%27993.63+461.37+1.68%+74.4%-2.91%-94.3%
'25/10/23121.5+2+1.67%-18.5%27532.26-116.65-0.42%+73.7%+2.09%-92.2%
'25/10/22119.5+1+0.84%-17.8%27648.91-103.5-0.37%+73%+1.21%-90.9%
'25/10/21118.5-1-0.84%-18.5%27752.41+63.78+0.23%+73.4%-1.07%-91.9%
'25/10/20119.5+0.5+0.42%-18.2%27688.63+386.26+1.41%+75.9%-0.99%-94.1%
'25/10/17119-1.5-1.24%-19.2%27302.37-345.5-1.25%+73.7%+0.01%-92.9%
'25/10/16120.5+1+0.84%-18.5%27647.87+372.16+1.36%+76.1%-0.52%-94.6%
'25/10/15119.5+0.5+0.42%-18.2%27275.71+482.56+1.8%+79.2%-1.38%-97.4%
'25/10/14119-1.5-1.24%-19.2%26793.15-130.27-0.48%+78.4%-0.76%-97.5%
'25/10/13120.5-2.5-2.03%-20.8%26923.42-378.5-1.39%+75.9%-0.64%-96.7%
'25/10/09123-1.5-1.2%-21.8%27301.92+238.24+0.88%+77.5%-2.08%-99.2%
交易
日期		6523 達爾膚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08124.5+1+0.81%-21.1%27063.68-148.27-0.54%+76.5%+1.35%-97.6%
'25/10/07123.500%-21.1%27211.95+450.89+1.68%+79.5%-1.68%-100.6%
'25/10/03123.5+0.5+0.41%-20.8%26761.06+382.67+1.45%+82.1%-1.04%-102.9%
'25/10/02123+0.5+0.41%-20.5%26378.39+395.48+1.52%+84.8%-1.11%-105.3%
'25/10/01124.5-0.5-0.4%-20.5%25982.91+162.37+0.63%+86%-1.03%-106.5%
'25/09/30125+0.5+0.4%-20.2%25820.54+240.22+0.94%+87.7%-0.54%-107.9%
'25/09/26124.5-0.5-0.4%-20.5%25580.32-443.53-1.7%+84.5%+1.3%-105%