≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / K線比較(日)

6525 捷敏-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133+0.5+0.38%3.38%132136131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4506,005萬517869股/筆133.63.6618.570.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9111.23億8501.07張/筆134.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.38%)

財報評分: 最新62分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24133.5+0.5+0.38%+0.38%48024.6-132.69-0.28%-0.28%+0.66%+0.65%
'26/09/2313300%+0.38%48157.29+357.12+0.75%+0.47%-0.75%-0.09%
'26/09/22133+0.5+0.38%+0.75%47800.17+81.33+0.17%+0.64%+0.21%+0.11%
'26/09/21132.5-3-2.21%-1.48%47718.84+538.09+1.14%+1.79%-3.35%-3.26%
'26/09/18135.5+6.5+5.04%+3.49%47180.75+892.75+1.93%+3.75%+3.11%-0.26%
'26/09/17129+0.5+0.39%+3.89%46288+439.1+0.96%+4.75%-0.57%-0.85%
'26/09/16128.5+3+2.39%+6.37%45848.9+337.41+0.74%+5.52%+1.65%+0.85%
'26/09/15125.5-2.5-1.95%+4.3%45511.49-351.03-0.77%+4.71%-1.18%-0.42%
'26/09/14128+3.5+2.81%+7.23%45862.52-322.33-0.7%+3.98%+3.51%+3.25%
'26/09/11124.5-5-3.86%+3.09%46184.85-755.64-1.61%+2.31%-2.25%+0.78%
'26/09/10129.5-1-0.77%+2.3%46940.49-242.87-0.51%+1.78%-0.26%+0.52%
'26/09/09130.500%+2.3%47183.36+77.58+0.16%+1.95%-0.16%+0.35%
'26/09/08130.5-3-2.25%0%47105.78-220.49-0.47%+1.48%-1.78%-1.48%
'26/09/07133.5-4.5-3.26%-3.26%47326.27+775.14+1.67%+3.17%-4.93%-6.43%
'26/09/04138+2.5+1.85%-1.48%46551.13+693.47+1.51%+4.73%+0.34%-6.2%
'26/09/03135.5-1.5-1.09%-2.55%45857.66-307.06-0.67%+4.03%-0.42%-6.58%
'26/09/02137-6-4.2%-6.64%46164.72-784-1.67%+2.29%-2.53%-8.93%
'26/09/01143+3.5+2.51%-4.3%46948.72+820.25+1.78%+4.11%+0.73%-8.41%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31139.5-5-3.46%-7.61%46128.47-202.98-0.44%+3.65%-3.02%-11.3%
'26/08/28144.5+3+2.12%-5.65%46331.45+356.23+0.77%+4.46%+1.35%-10.1%
'26/08/27141.500%-5.65%45975.22+142.6+0.31%+4.78%-0.31%-10.4%
'26/08/26141.5+5.5+4.04%-1.84%45832.62+663.16+1.47%+6.32%+2.57%-8.16%
'26/08/25136-1-0.73%-2.55%45169.46+407.14+0.91%+7.29%-1.64%-9.84%
'26/08/24137-1-0.72%-3.26%44762.32-461.97-1.02%+6.19%+0.3%-9.45%
'26/08/21138-3.5-2.47%-5.65%45224.29+290.55+0.65%+6.88%-3.12%-12.5%
'26/08/20141.5-1-0.7%-6.32%44933.74+214.39+0.48%+7.39%-1.18%-13.7%
'26/08/19142.5-5.5-3.72%-9.8%44719.35-589.33-1.3%+5.99%-2.42%-15.8%
'26/08/18148+0.5+0.34%-9.49%45308.68-548.59-1.2%+4.73%+1.54%-14.2%
'26/08/17147.5+2.5+1.72%-7.93%45857.27+46.26+0.1%+4.83%+1.62%-12.8%
'26/08/14145-5.5-3.65%-11.3%45811.01-210.47-0.46%+4.35%-3.19%-15.6%
'26/08/13150.5+7.5+5.24%-6.64%46021.48+503.41+1.11%+5.51%+4.13%-12.2%
'26/08/12143+2.5+1.78%-4.98%45518.07+397.35+0.88%+6.44%+0.9%-11.4%
'26/08/11140.5-1.5-1.06%-5.99%45120.72+191.96+0.43%+6.89%-1.49%-12.9%
'26/08/10142+6.5+4.8%-1.48%44928.76+702.85+1.59%+8.59%+3.21%-10.1%
'26/08/07135.5-3.5-2.52%-3.96%44225.91-170.79-0.38%+8.17%-2.14%-12.1%
'26/08/06139+4+2.96%-1.11%44396.7-214.9-0.48%+7.65%+3.44%-8.76%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05135-1-0.74%-1.84%44611.6+1250.94+2.88%+10.8%-3.62%-12.6%
'26/08/04136+8.5+6.67%+4.71%43360.66-25.75-0.06%+10.7%+6.73%-5.98%
'26/08/03127.5+4.5+3.66%+8.54%43386.41+266.66+0.62%+11.4%+3.04%-2.84%
'26/07/31123+11+9.82%+19.2%43119.75+3186.45+7.98%+20.3%+1.84%-1.07%
'26/07/30112-8.5-7.05%+10.8%39933.3-105.88-0.26%+19.9%-6.79%-9.16%
'26/07/29120.5-7.5-5.86%+4.3%40039.18-1564.18-3.76%+15.4%-2.1%-11.1%
'26/07/28128-14-9.86%-5.99%41603.36-2030.83-4.65%+10.1%-5.21%-16%
'26/07/27142+0.5+0.35%-5.65%43634.19-20.65-0.05%+10%+0.4%-15.7%
'26/07/24141.5-7.5-5.03%-10.4%43654.84-1195.97-2.67%+7.08%-2.36%-17.5%
'26/07/23149-6-3.87%-13.9%44850.81+25.03+0.06%+7.14%-3.93%-21%
'26/07/22155+4+2.65%-11.6%44825.78+592.91+1.34%+8.57%+1.31%-20.2%
'26/07/21151-4.5-2.89%-14.1%44232.87+1783.17+4.2%+13.1%-7.09%-27.3%
'26/07/20155.5-17-9.86%-22.6%42449.7-221.57-0.52%+12.5%-9.34%-35.2%
'26/07/17172.5-19-9.92%-30.3%42671.27-2953.71-6.47%+5.26%-3.45%-35.5%
'26/07/16191.5+3+1.59%-29.2%45624.98-6.61-0.01%+5.24%+1.6%-34.4%
'26/07/15188.5+7+3.86%-26.4%45631.59+893.64+2%+7.35%+1.86%-33.8%
'26/07/14181.5-11-5.71%-30.6%44737.95-642.57-1.42%+5.83%-4.29%-36.5%
'26/07/13192.5-7-3.51%-33.1%45380.52+25.91+0.06%+5.89%-3.57%-39%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09199.5+0.5+0.25%-32.9%45354.61-379.8-0.83%+5.01%+1.08%-37.9%
'26/07/08199-22-9.95%-39.6%45734.41+255.3+0.56%+5.6%-10.5%-45.2%
'26/07/07221+20+9.95%-33.6%45479.11-1077.28-2.31%+3.15%+12.3%-36.7%
'26/07/06201+18+9.84%-27%46556.39-224.23-0.48%+2.66%+10.3%-29.7%
'26/07/03183+16.5+9.91%-19.8%46780.62+36.46+0.08%+2.74%+9.83%-22.6%
'26/07/02166.5+15+9.9%-11.9%46744.16-274.83-0.58%+2.14%+10.5%-14%
'26/07/01151.5+0.5+0.33%-11.6%47018.99+893.08+1.94%+4.12%-1.61%-15.7%
'26/06/30151+8+5.59%-6.64%46125.91+1126.01+2.5%+6.72%+3.09%-13.4%
'26/06/29143-3-2.05%-8.56%44999.9+428.14+0.96%+7.75%-3.01%-16.3%
'26/06/26146-8-5.19%-13.3%44571.76-1683.5-3.64%+3.83%-1.55%-17.1%
'26/06/25154-12-7.23%-19.6%46255.26+211.66+0.46%+4.3%-7.69%-23.9%
'26/06/24166-4.5-2.64%-21.7%46043.6-1057.05-2.24%+1.96%-0.4%-23.7%
'26/06/23170.5+15.5+10%-13.9%47100.65-640.86-1.34%+0.59%+11.3%-14.5%
'26/06/22155+12+8.39%-6.64%47741.51+1276.31+2.75%+3.36%+5.64%-10%
'26/06/18143+13+10%+2.69%46465.2+587.81+1.28%+4.68%+8.72%-1.99%
'26/06/17130+3+2.36%+5.12%45877.39+68.2+0.15%+4.84%+2.21%+0.28%
'26/06/16127-4.5-3.42%+1.52%45809.19+412.2+0.91%+5.79%-4.33%-4.27%
'26/06/15131.5+6+4.78%+6.37%45396.99+1227.95+2.78%+8.73%+2%-2.35%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12125.5+9+7.73%+14.6%44169.04+1019.58+2.36%+11.3%+5.37%+3.29%
'26/06/11116.5+2.5+2.19%+17.1%43149.46-76.08-0.18%+11.1%+2.37%+6%
'26/06/10114-5-4.2%+12.2%43225.54-1478.9-3.31%+7.43%-0.89%+4.76%
'26/06/0911900%+12.2%44704.44+1201.66+2.76%+10.4%-2.76%+1.79%
'26/06/08119-2-1.65%+10.3%43502.78-1568.16-3.48%+6.55%+1.83%+3.78%
'26/06/05121+6.5+5.68%+16.6%45070.94-606.52-1.33%+5.14%+7.01%+11.5%
'26/06/04119.5-0.5-0.42%+15.4%45677.46-781.7-1.68%+3.37%+1.26%+12%
'26/06/03120+0.5+0.42%+15.9%46459.16+901.85+1.98%+5.42%-1.56%+10.5%
'26/06/02119.5-1-0.83%+14.9%45557.31+219.4+0.48%+5.93%-1.31%+9.01%
'26/06/01120.5-2.5-2.03%+12.6%45337.91+604.97+1.35%+7.36%-3.38%+5.24%
'26/05/29123+0.5+0.41%+13.1%44732.94+1096.5+2.51%+10.1%-2.1%+3.01%
'26/05/28122.5-7-5.41%+6.95%43636.44-620.36-1.4%+8.51%-4.01%-1.56%
'26/05/27129.5-4.5-3.36%+3.36%44256.8+731.43+1.68%+10.3%-5.04%-6.98%
'26/05/26134+12+9.84%+13.5%43525.37-119.03-0.27%+10%+10.1%+3.49%
'26/05/25122+6+5.17%+19.4%43644.4+1376.43+3.26%+13.6%+1.91%+5.78%
'26/05/22116+2+1.75%+21.5%42267.97+899.76+2.18%+16.1%-0.43%+5.4%
'26/05/21114+0.5+0.44%+22%41368.21+1347.39+3.37%+20%-2.93%+2.03%
'26/05/20113.5+3.5+3.18%+25.9%40020.82-154.74-0.39%+19.5%+3.57%+6.37%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19110-0.5-0.45%+25.3%40175.56-716.26-1.75%+17.4%+1.3%+7.9%
'26/05/18110.5+5.5+5.24%+31.9%40891.82-280.54-0.68%+16.6%+5.92%+15.3%
'26/05/15105-11.5-9.87%+18.9%41172.36-579.39-1.39%+15%-8.48%+3.86%
'26/05/14116.5+10.5+9.91%+30.7%41751.75+377.25+0.91%+16.1%+9%+14.6%
'26/05/13106-1.5-1.4%+28.8%41374.5-523.82-1.25%+14.6%-0.15%+14.2%
'26/05/12107.5-2-1.83%+26.5%41898.32+108.26+0.26%+14.9%-2.09%+11.6%
'26/05/11109.5+3+2.82%+30%41790.06+186.12+0.45%+15.4%+2.37%+14.6%
'26/05/08106.5-3-2.74%+26.5%41603.94-329.84-0.79%+14.5%-1.95%+12%
'26/05/07109.5+6.5+6.31%+34.5%41933.78+794.93+1.93%+16.7%+4.38%+17.7%
'26/05/06103+0.5+0.49%+35.1%41138.85+369.56+0.91%+17.8%-0.42%+17.3%
'26/05/05102.5+6.6+6.88%+44.4%40769.29+64.15+0.16%+18%+6.72%+26.4%
'26/05/0495.9+3.5+3.79%+49.9%40705.14+1778.51+4.57%+23.4%-0.78%+26.5%
'26/04/3092.4+1.2+1.32%+51.9%38926.63-376.87-0.96%+22.2%+2.28%+29.7%
'26/04/2991.2+1+1.11%+53.5%39303.5-218.23-0.55%+21.5%+1.66%+32%
'26/04/2890.2+0.6+0.67%+54.6%39521.73-94.9-0.24%+21.2%+0.91%+33.4%
'26/04/2789.6-3.2-3.45%+49.2%39616.63+684.23+1.76%+23.4%-5.21%+25.9%
'26/04/2492.8+1.1+1.2%+51%38932.4+1218.25+3.23%+27.3%-2.03%+23.7%
'26/04/2391.7-4.7-4.88%+43.7%37714.15-164.32-0.43%+26.8%-4.45%+16.9%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2296.4+3.7+3.99%+49.4%37878.47+273.36+0.73%+27.7%+3.26%+21.7%
'26/04/2192.7+1.7+1.87%+52.2%37605.11+646.31+1.75%+29.9%+0.12%+22.3%
'26/04/2091+0.5+0.55%+53%36958.8+154.46+0.42%+30.5%+0.13%+22.6%
'26/04/1790.5+2.2+2.49%+56.9%36804.34-327.68-0.88%+29.3%+3.37%+27.5%
'26/04/1688.3+1.5+1.73%+59.6%37132.02+409.88+1.12%+30.8%+0.61%+28.8%
'26/04/1586.8+1+1.17%+61.4%36722.14+426.02+1.17%+32.3%0%+29.1%
'26/04/1485.8+0.6+0.7%+62.6%36296.12+838.83+2.37%+35.4%-1.67%+27.1%
'26/04/1385.2+0.6+0.71%+63.7%35457.29+39.46+0.11%+35.6%+0.6%+28.1%
'26/04/1084.6+0.5+0.59%+64.7%35417.83+556.67+1.6%+37.8%-1.01%+26.9%
'26/04/0984.1+0.6+0.72%+65.9%34861.16+99.78+0.29%+38.2%+0.43%+27.7%
'26/04/0883.5+2.6+3.21%+71.2%34761.38+1531.56+4.61%+44.5%-1.4%+26.7%
'26/04/0780.9+1.3+1.63%+74%33229.82+657.39+2.02%+47.4%-0.39%+26.6%
'26/04/0279.6-0.9-1.12%+72%32572.43-602.39-1.82%+44.8%+0.7%+27.3%
'26/04/0180.5+0.7+0.88%+73.6%33174.82+1451.83+4.58%+51.4%-3.7%+22.2%
'26/03/3179.8-1.1-1.36%+71.2%31722.99-795.17-2.45%+47.7%+1.09%+23.5%
'26/03/3080.9-1.6-1.94%+67.9%32518.16-594.43-1.8%+45%-0.14%+22.8%
'26/03/2782.5-0.3-0.36%+67.3%33112.59-225.03-0.68%+44.1%+0.32%+23.2%
'26/03/2682.8+0.2+0.24%+67.7%33337.62-101.49-0.3%+43.6%+0.54%+24.1%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2582.6+1.5+1.85%+70.8%33439.11+826.87+2.54%+47.3%-0.69%+23.5%
'26/03/2481.100%+70.8%32612.24-110.26-0.34%+46.8%+0.34%+24%
'26/03/2381.1-2.6-3.11%+65.5%32722.5-821.38-2.45%+43.2%-0.66%+22.3%
'26/03/2083.7-1.3-1.53%+62.9%33543.88-145.8-0.43%+42.5%-1.1%+20.4%
'26/03/1985+1.1+1.31%+65.1%33689.68-658.9-1.92%+39.8%+3.23%+25.3%
'26/03/1883.9+0.2+0.24%+65.5%34348.58+512.01+1.51%+41.9%-1.27%+23.5%
'26/03/1783.7-0.3-0.36%+64.9%33836.57+494.06+1.48%+44%-1.84%+20.8%
'26/03/1684-0.7-0.83%+63.5%33342.51-57.81-0.17%+43.8%-0.66%+19.7%
'26/03/1384.7+0.8+0.95%+65.1%33400.32-181.54-0.54%+43%+1.49%+22.1%
'26/03/1283.9+0.3+0.36%+65.7%33581.86-532.33-1.56%+40.8%+1.92%+24.9%
'26/03/1183.6+3.1+3.85%+72%34114.19+1342.32+4.1%+46.5%-0.25%+25.5%
'26/03/1080.5+4.2+5.5%+81.5%32771.87+661.45+2.06%+49.6%+3.44%+32%
'26/03/0976.3-4-4.98%+72.5%32110.42-1489.12-4.43%+42.9%-0.55%+29.5%
'26/03/0680.3-0.4-0.5%+71.6%33599.54-73.4-0.22%+42.6%-0.28%+29%
'26/03/0580.7+1.3+1.64%+74.4%33672.94+844.06+2.57%+46.3%-0.93%+28.1%
'26/03/0479.4-2.1-2.58%+69.9%32828.88-1494.77-4.35%+39.9%+1.77%+30%
'26/03/0381.5-1.7-2.04%+66.5%34323.65-771.44-2.2%+36.8%+0.16%+29.6%
'26/03/0283.2-0.2-0.24%+66.1%35095.09-319.4-0.9%+35.6%+0.66%+30.5%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2683.4+2+2.46%+70.1%35414.49+1.420%+35.6%+2.46%+34.5%
'26/02/2581.4-0.8-0.97%+68.5%35413.07+712.25+2.05%+38.4%-3.02%+30.1%
'26/02/2482.2+1.6+1.99%+71.8%34700.82+927.56+2.75%+42.2%-0.76%+29.6%
'26/02/2380.6+1+1.26%+74%33773.26+167.55+0.5%+42.9%+0.76%+31.1%
'26/02/1179.6+0.1+0.13%+74.2%33605.71+532.74+1.61%+45.2%-1.48%+29%
'26/02/1079.5+0.2+0.25%+74.7%33072.97+668.35+2.06%+48.2%-1.81%+26.5%
'26/02/0979.3+1+1.28%+76.9%32404.62+621.7+1.96%+51.1%-0.68%+25.8%
'26/02/0678.3+0.4+0.51%+77.8%31782.92-18.35-0.06%+51%+0.57%+26.8%
'26/02/0577.9-1.1-1.39%+75.3%31801.27-488.54-1.51%+48.7%+0.12%+26.6%
'26/02/0479-0.8-1%+73.6%32289.81+94.45+0.29%+49.2%-1.29%+24.4%
'26/02/0379.8+1.6+2.05%+77.1%32195.36+571.33+1.81%+51.9%+0.24%+25.2%
'26/02/0278.2-0.2-0.26%+76.7%31624.03-439.72-1.37%+49.8%+1.11%+26.9%
'26/01/3078.4-1.3-1.63%+73.8%32063.75-472.52-1.45%+47.6%-0.18%+26.2%
'26/01/2979.7-0.8-0.99%+72%32536.27-267.55-0.82%+46.4%-0.17%+25.7%
'26/01/2880.5-0.2-0.25%+71.6%32803.82+485.9+1.5%+48.6%-1.75%+23%
'26/01/2780.7+1.2+1.51%+74.2%32317.92+253.4+0.79%+49.8%+0.72%+24.4%
'26/01/2679.5-0.6-0.75%+72.9%32064.52+103.01+0.32%+50.3%-1.07%+22.7%
'26/01/2380.1-1-1.23%+70.8%31961.51+215.43+0.68%+51.3%-1.91%+19.5%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2281.1+0.4+0.5%+71.6%31746.08+499.71+1.6%+53.7%-1.1%+17.9%
'26/01/2180.7+0.7+0.88%+73.1%31246.37-513.62-1.62%+51.2%+2.5%+21.9%
'26/01/2080+2.2+2.83%+78%31759.99+120.7+0.38%+51.8%+2.45%+26.2%
'26/01/1977.8+1.1+1.43%+80.6%31639.29+230.59+0.73%+52.9%+0.7%+27.7%
'26/01/1676.7-0.5-0.65%+79.4%31408.7+598.12+1.94%+55.9%-2.59%+23.5%
'26/01/1577.2-0.6-0.77%+78%30810.58-131.2-0.42%+55.2%-0.35%+22.8%
'26/01/1477.8+0.9+1.17%+80.1%30941.78+234.56+0.76%+56.4%+0.41%+23.7%
'26/01/1376.9-0.3-0.39%+79.4%30707.22+139.93+0.46%+57.1%-0.85%+22.3%
'26/01/1277.2+1.7+2.25%+83.4%30567.29+278.33+0.92%+58.6%+1.33%+24.9%
'26/01/0975.5+0.5+0.67%+84.7%30288.96-71.59-0.24%+58.2%+0.91%+26.5%
'26/01/0875-1-1.32%+82.2%30360.55-74.92-0.25%+57.8%-1.07%+24.4%
'26/01/0776+0.9+1.2%+84.4%30435.47-140.83-0.46%+57.1%+1.66%+27.4%
'26/01/0675.1+0.8+1.08%+86.4%30576.3+471.26+1.57%+59.5%-0.49%+26.9%
'26/01/0574.3-1.6-2.11%+82.5%30105.04+755.23+2.57%+63.6%-4.68%+18.8%
'26/01/0275.9+0.7+0.93%+84.2%29349.81+386.21+1.33%+65.8%-0.4%+18.4%
'25/12/3175.2+0.4+0.53%+85.2%28963.6+256.47+0.89%+67.3%-0.36%+17.9%
'25/12/3074.8-0.3-0.4%+84.4%28707.13-103.76-0.36%+66.7%-0.04%+17.7%
'25/12/2975.1+0.4+0.54%+85.4%28810.89+254.87+0.89%+68.2%-0.35%+17.2%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2674.7+0.1+0.13%+85.7%28556.02+184.04+0.65%+69.3%-0.52%+16.4%
'25/12/2474.6+0.1+0.13%+85.9%28371.98+61.51+0.22%+69.6%-0.09%+16.3%
'25/12/2374.5-0.9-1.19%+83.7%28310.47+160.83+0.57%+70.6%-1.76%+13.1%
'25/12/2275.4+1.1+1.48%+86.4%28149.64+453.29+1.64%+73.4%-0.16%+13%
'25/12/1974.3+0.3+0.41%+87.2%27696.35+227.82+0.83%+74.8%-0.42%+12.3%
'25/12/1874-0.8-1.07%+85.2%27468.53-56.64-0.21%+74.5%-0.86%+10.7%
'25/12/1774.8+0.7+0.94%+86.9%27525.17-11.49-0.04%+74.4%+0.98%+12.5%
'25/12/1674.1-1.4-1.85%+83.4%27536.66-330.28-1.19%+72.3%-0.66%+11.1%
'25/12/1575.5-0.8-1.05%+81.5%27866.94-331.08-1.17%+70.3%+0.12%+11.2%
'25/12/1276.3-0.5-0.65%+80.3%28198.02+173.27+0.62%+71.4%-1.27%+8.97%
'25/12/1176.8-0.3-0.39%+79.6%28024.75-375.98-1.32%+69.1%+0.93%+10.5%
'25/12/1077.1+0.2+0.26%+80.1%28400.73+218.13+0.77%+70.4%-0.51%+9.7%
'25/12/0976.9-0.3-0.39%+79.4%28182.6-121.18-0.43%+69.7%+0.04%+9.73%
'25/12/0877.2+2+2.66%+84.2%28303.78+322.89+1.15%+71.6%+1.51%+12.5%
'25/12/0575.2+0.1+0.13%+84.4%27980.89+185.18+0.67%+72.8%-0.54%+11.6%
'25/12/0475.1+0.1+0.13%+84.7%27795.71+2.67+0.01%+72.8%+0.12%+11.9%
'25/12/0375+0.2+0.27%+85.2%27793.04+228.77+0.83%+74.2%-0.56%+10.9%
'25/12/0274.8+0.7+0.94%+86.9%27564.27+221.74+0.81%+75.6%+0.13%+11.3%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0174.1-1.3-1.72%+83.7%27342.53-283.95-1.03%+73.8%-0.69%+9.85%
'25/11/2875.4+0.4+0.53%+84.7%27626.48+71.95+0.26%+74.3%+0.27%+10.4%
'25/11/2775-0.6-0.79%+83.2%27554.53+144.99+0.53%+75.2%-1.32%+7.99%
'25/11/2675.6+0.9+1.2%+85.4%27409.54+497.37+1.85%+78.4%-0.65%+6.96%
'25/11/2574.7+0.7+0.95%+87.2%26912.17+407.93+1.54%+81.2%-0.59%+5.97%
'25/11/2474+0.3+0.41%+87.9%26504.24+69.3+0.26%+81.7%+0.15%+6.25%
'25/11/2173.7-1.3-1.73%+84.7%26434.94-991.42-3.61%+75.1%+1.88%+9.56%
'25/11/2075+2+2.74%+89.7%27426.36+846.24+3.18%+80.7%-0.44%+9.05%
'25/11/1973-0.3-0.41%+88.9%26580.12-176-0.66%+79.5%+0.25%+9.46%
'25/11/1873.3-1.5-2.01%+85.2%26756.12-691.19-2.52%+75%+0.51%+10.2%
'25/11/1774.8-1.8-2.35%+80.8%27447.31+49.81+0.18%+75.3%-2.53%+5.52%
'25/11/1476.6-1.3-1.67%+77.8%27397.5-506.06-1.81%+72.1%+0.14%+5.68%
'25/11/1377.9-1.5-1.89%+74.4%27903.56-43.53-0.16%+71.8%-1.73%+2.59%
'25/11/1279.4-0.4-0.5%+73.6%27947.09+162.14+0.58%+72.8%-1.08%+0.71%
'25/11/1179.8-0.6-0.75%+72.3%27784.95-84.56-0.3%+72.3%-0.45%-0.06%
'25/11/1080.4+1.4+1.77%+75.3%27869.51+218.1+0.79%+73.7%+0.98%+1.64%
'25/11/0779-1.2-1.5%+72.7%27651.41-248.04-0.89%+72.1%-0.61%+0.56%
'25/11/0680.2+0.9+1.13%+74.7%27899.45+182.39+0.66%+73.3%+0.47%+1.39%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0579.3-0.4-0.5%+73.8%27717.06-399.5-1.42%+70.8%+0.92%+2.97%
'25/11/0479.7-3.7-4.44%+66.1%28116.56-218.03-0.77%+69.5%-3.67%-3.42%
'25/11/0383.4+1.9+2.33%+69.9%28334.59+101.24+0.36%+70.1%+1.97%-0.16%
'25/10/3181.5+2.2+2.77%+74.7%28233.35-54.18-0.19%+69.8%+2.96%+4.88%
'25/10/3079.3-1.7-2.1%+71%28287.53-7.21-0.03%+69.7%-2.07%+1.26%
'25/10/298100%+71%28294.74+345.63+1.24%+71.8%-1.24%-0.84%
'25/10/2881-1.3-1.58%+68.3%27949.11-44.52-0.16%+71.6%-1.42%-3.27%
'25/10/2782.3+1.5+1.86%+71.4%27993.63+461.37+1.68%+74.4%+0.18%-3.02%
'25/10/2380.8-1.7-2.06%+67.9%27532.26-116.65-0.42%+73.7%-1.64%-5.82%
'25/10/2282.5-3.7-4.29%+60.7%27648.91-103.5-0.37%+73%-3.92%-12.4%
'25/10/2186.2+6.2+7.75%+73.1%27752.41+63.78+0.23%+73.4%+7.52%-0.32%
'25/10/2080+2.1+2.7%+77.8%27688.63+386.26+1.41%+75.9%+1.29%+1.89%
'25/10/1777.9-0.6-0.76%+76.4%27302.37-345.5-1.25%+73.7%+0.49%+2.73%
'25/10/1678.5+1+1.29%+78.7%27647.87+372.16+1.36%+76.1%-0.07%+2.64%
'25/10/1577.5+0.8+1.04%+80.6%27275.71+482.56+1.8%+79.2%-0.76%+1.33%
'25/10/1476.7-2.6-3.28%+74.7%26793.15-130.27-0.48%+78.4%-2.8%-3.72%
'25/10/1379.3-1.5-1.86%+71.4%26923.42-378.5-1.39%+75.9%-0.47%-4.49%
'25/10/0980.800%+71.4%27301.92+238.24+0.88%+77.5%-0.88%-6.04%
交易
日期		6525 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0880.8-2.6-3.12%+66.1%27063.68-148.27-0.54%+76.5%-2.58%-10.4%
'25/10/0783.4-1.8-2.11%+62.6%27211.95+450.89+1.68%+79.5%-3.79%-16.9%
'25/10/0385.2+1.6+1.91%+65.7%26761.06+382.67+1.45%+82.1%+0.46%-16.4%
'25/10/0283.6+2+2.45%+69.7%26378.39+395.48+1.52%+84.8%+0.93%-15.1%
'25/10/0181.6-0.3-0.37%+69.1%25982.91+162.37+0.63%+86%-1%-16.9%
'25/09/3081.9+2.5+3.15%+74.4%25820.54+240.22+0.94%+87.7%+2.21%-13.3%
'25/09/2679.4-2.4-2.93%+69.3%25580.32-443.53-1.7%+84.5%-1.23%-15.2%