≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / K線比較(日)

6526 達發

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84084000%5.24%845862818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,58138.5億17,043269股/筆840.47.4646.5944.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,74839.17億10,914435張/筆824.8+76 (+9.95%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉達發AI業務聚「光」 周漲22%創新高 (Anue鉅亨 09/25 08:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 達發參與機構投資人說明會 (公告訊息 09/16 15:12)

• 澄清媒體報導 (公告訊息 08/05 11:40)

• 達發光通訊業務大爆發 估今年營收翻4倍、明年再翻3倍 (Anue鉅亨 08/04 17:47)

• 達發董事會通過2026年第2季合併財務報告 (公告訊息 07/29 15:54)

• 達發2026年度第2季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 18:06)

• 達發受邀參加凱基證券舉辦之2026年第二季線上法人說明會 (公告訊息 07/10 15:14)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2484000%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/23840+76+9.95%+9.95%48157.29+357.12+0.75%+0.47%+9.2%+9.48%
'26/09/22764+40+5.52%+16%47800.17+81.33+0.17%+0.64%+5.35%+15.4%
'26/09/21724+33+4.78%+21.6%47718.84+538.09+1.14%+1.79%+3.64%+19.8%
'26/09/18691+62+9.86%+33.5%47180.75+892.75+1.93%+3.75%+7.93%+29.8%
'26/09/1762900%+33.5%46288+439.1+0.96%+4.75%-0.96%+28.8%
'26/09/16629+6+0.96%+34.8%45848.9+337.41+0.74%+5.52%+0.22%+29.3%
'26/09/15623-7-1.11%+33.3%45511.49-351.03-0.77%+4.71%-0.34%+28.6%
'26/09/14630+6+0.96%+34.6%45862.52-322.33-0.7%+3.98%+1.66%+30.6%
'26/09/11624-18-2.8%+30.8%46184.85-755.64-1.61%+2.31%-1.19%+28.5%
'26/09/10642-1-0.16%+30.6%46940.49-242.87-0.51%+1.78%+0.35%+28.9%
'26/09/0964300%+30.6%47183.36+77.58+0.16%+1.95%-0.16%+28.7%
'26/09/08643-1-0.16%+30.4%47105.78-220.49-0.47%+1.48%+0.31%+29%
'26/09/07644+9+1.42%+32.3%47326.27+775.14+1.67%+3.17%-0.25%+29.1%
'26/09/04635+5+0.79%+33.3%46551.13+693.47+1.51%+4.73%-0.72%+28.6%
'26/09/03630-16-2.48%+30%45857.66-307.06-0.67%+4.03%-1.81%+26%
'26/09/02646-21-3.15%+25.9%46164.72-784-1.67%+2.29%-1.48%+23.6%
'26/09/01667+60+9.88%+38.4%46948.72+820.25+1.78%+4.11%+8.1%+34.3%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31607-13-2.1%+35.5%46128.47-202.98-0.44%+3.65%-1.66%+31.8%
'26/08/28620+10+1.64%+37.7%46331.45+356.23+0.77%+4.46%+0.87%+33.2%
'26/08/27610+15+2.52%+41.2%45975.22+142.6+0.31%+4.78%+2.21%+36.4%
'26/08/26595+17+2.94%+45.3%45832.62+663.16+1.47%+6.32%+1.47%+39%
'26/08/2557800%+45.3%45169.46+407.14+0.91%+7.29%-0.91%+38%
'26/08/24578+6+1.05%+46.9%44762.32-461.97-1.02%+6.19%+2.07%+40.7%
'26/08/21572-13-2.22%+43.6%45224.29+290.55+0.65%+6.88%-2.87%+36.7%
'26/08/20585+5+0.86%+44.8%44933.74+214.39+0.48%+7.39%+0.38%+37.4%
'26/08/19580+1+0.17%+45.1%44719.35-589.33-1.3%+5.99%+1.47%+39.1%
'26/08/18579-26-4.3%+38.8%45308.68-548.59-1.2%+4.73%-3.1%+34.1%
'26/08/17605-5-0.82%+37.7%45857.27+46.26+0.1%+4.83%-0.92%+32.9%
'26/08/14610-14-2.24%+34.6%45811.01-210.47-0.46%+4.35%-1.78%+30.3%
'26/08/13624+5+0.81%+35.7%46021.48+503.41+1.11%+5.51%-0.3%+30.2%
'26/08/12619-1-0.16%+35.5%45518.07+397.35+0.88%+6.44%-1.04%+29%
'26/08/11620-7-1.12%+34%45120.72+191.96+0.43%+6.89%-1.55%+27.1%
'26/08/10627+2+0.32%+34.4%44928.76+702.85+1.59%+8.59%-1.27%+25.8%
'26/08/07625-12-1.88%+31.9%44225.91-170.79-0.38%+8.17%-1.5%+23.7%
'26/08/06637+5+0.79%+32.9%44396.7-214.9-0.48%+7.65%+1.27%+25.3%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05632+57+9.91%+46.1%44611.6+1250.94+2.88%+10.8%+7.03%+35.3%
'26/08/04575+23+4.17%+52.2%43360.66-25.75-0.06%+10.7%+4.23%+41.5%
'26/08/03552+32+6.15%+61.5%43386.41+266.66+0.62%+11.4%+5.53%+50.2%
'26/07/31520+27+5.48%+70.4%43119.75+3186.45+7.98%+20.3%-2.5%+50.1%
'26/07/30493-14-2.76%+65.7%39933.3-105.88-0.26%+19.9%-2.5%+45.7%
'26/07/29507-25-4.7%+57.9%40039.18-1564.18-3.76%+15.4%-0.94%+42.5%
'26/07/28532-44-7.64%+45.8%41603.36-2030.83-4.65%+10.1%-2.99%+35.8%
'26/07/27576-11-1.87%+43.1%43634.19-20.65-0.05%+10%-1.82%+33.1%
'26/07/24587-1-0.17%+42.9%43654.84-1195.97-2.67%+7.08%+2.5%+35.8%
'26/07/23588-3-0.51%+42.1%44850.81+25.03+0.06%+7.14%-0.57%+35%
'26/07/22591+7+1.2%+43.8%44825.78+592.91+1.34%+8.57%-0.14%+35.3%
'26/07/21584+36+6.57%+53.3%44232.87+1783.17+4.2%+13.1%+2.37%+40.2%
'26/07/20548-15-2.66%+49.2%42449.7-221.57-0.52%+12.5%-2.14%+36.7%
'26/07/17563-56-9.05%+35.7%42671.27-2953.71-6.47%+5.26%-2.58%+30.4%
'26/07/16619-24-3.73%+30.6%45624.98-6.61-0.01%+5.24%-3.72%+25.4%
'26/07/15643-3-0.46%+30%45631.59+893.64+2%+7.35%-2.46%+22.7%
'26/07/14646-36-5.28%+23.2%44737.95-642.57-1.42%+5.83%-3.86%+17.3%
'26/07/13682+30+4.6%+28.8%45380.52+25.91+0.06%+5.89%+4.54%+22.9%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09652-4-0.61%+28%45354.61-379.8-0.83%+5.01%+0.22%+23%
'26/07/08656+8+1.23%+29.6%45734.41+255.3+0.56%+5.6%+0.67%+24%
'26/07/07648-25-3.71%+24.8%45479.11-1077.28-2.31%+3.15%-1.4%+21.7%
'26/07/06686-20-2.83%+20.8%46556.39-224.23-0.48%+2.66%-2.35%+18.2%
'26/07/03706+1+0.14%+21%46780.62+36.46+0.08%+2.74%+0.06%+18.3%
'26/07/02705+2+0.28%+21.3%46744.16-274.83-0.58%+2.14%+0.86%+19.2%
'26/07/01703+33+4.93%+27.3%47018.99+893.08+1.94%+4.12%+2.99%+23.2%
'26/06/30670+34+5.35%+34.1%46125.91+1126.01+2.5%+6.72%+2.85%+27.4%
'26/06/29636+10+1.6%+36.3%44999.9+428.14+0.96%+7.75%+0.64%+28.5%
'26/06/26626-66-9.54%+23.3%44571.76-1683.5-3.64%+3.83%-5.9%+19.4%
'26/06/25692-14-1.98%+20.8%46255.26+211.66+0.46%+4.3%-2.44%+16.5%
'26/06/24706+9+1.29%+22.4%46043.6-1057.05-2.24%+1.96%+3.53%+20.4%
'26/06/23697-8-1.13%+21%47100.65-640.86-1.34%+0.59%+0.21%+20.4%
'26/06/22705+9+1.29%+22.6%47741.51+1276.31+2.75%+3.36%-1.46%+19.2%
'26/06/18696+30+4.5%+28.1%46465.2+587.81+1.28%+4.68%+3.22%+23.4%
'26/06/17666+6+0.91%+29.2%45877.39+68.2+0.15%+4.84%+0.76%+24.4%
'26/06/16660+5+0.76%+30.2%45809.19+412.2+0.91%+5.79%-0.15%+24.4%
'26/06/15655+22+3.48%+34.8%45396.99+1227.95+2.78%+8.73%+0.7%+26%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12633+15+2.43%+38%44169.04+1019.58+2.36%+11.3%+0.07%+26.7%
'26/06/11618+3+0.49%+38.7%43149.46-76.08-0.18%+11.1%+0.67%+27.6%
'26/06/10615-34-5.24%+31.4%43225.54-1478.9-3.31%+7.43%-1.93%+24%
'26/06/09649+22+3.51%+36%44704.44+1201.66+2.76%+10.4%+0.75%+25.7%
'26/06/08627-42-6.28%+27.5%43502.78-1568.16-3.48%+6.55%-2.8%+21%
'26/06/05669-18-2.62%+24.2%45070.94-606.52-1.33%+5.14%-1.29%+19%
'26/06/04687-25-3.51%+19.8%45677.46-781.7-1.68%+3.37%-1.83%+16.4%
'26/06/03712-2-0.28%+19.5%46459.16+901.85+1.98%+5.42%-2.26%+14.1%
'26/06/02714+41+6.09%+26.7%45557.31+219.4+0.48%+5.93%+5.61%+20.8%
'26/06/01673+14+2.12%+29.4%45337.91+604.97+1.35%+7.36%+0.77%+22.1%
'26/05/29659-1-0.15%+29.2%44732.94+1096.5+2.51%+10.1%-2.66%+19.2%
'26/05/28660-22-3.23%+25.1%43636.44-620.36-1.4%+8.51%-1.83%+16.6%
'26/05/27682-14-2.01%+22.6%44256.8+731.43+1.68%+10.3%-3.69%+12.2%
'26/05/26696-54-7.2%+13.7%43525.37-119.03-0.27%+10%-6.93%+3.7%
'26/05/25750+25+3.45%+17.7%43644.4+1376.43+3.26%+13.6%+0.19%+4.04%
'26/05/22725+21+2.98%+21.2%42267.97+899.76+2.18%+16.1%+0.8%+5.07%
'26/05/21704+47+7.15%+29.8%41368.21+1347.39+3.37%+20%+3.78%+9.83%
'26/05/20657+10+1.55%+31.8%40020.82-154.74-0.39%+19.5%+1.94%+12.3%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19647-42-6.1%+23.8%40175.56-716.26-1.75%+17.4%-4.35%+6.36%
'26/05/18689+1+0.15%+24%40891.82-280.54-0.68%+16.6%+0.83%+7.34%
'26/05/15688-18-2.55%+20.8%41172.36-579.39-1.39%+15%-1.16%+5.8%
'26/05/14706+3+0.43%+21.3%41751.75+377.25+0.91%+16.1%-0.48%+5.26%
'26/05/13703-31-4.22%+16.2%41374.5-523.82-1.25%+14.6%-2.97%+1.59%
'26/05/12734-16-2.13%+13.7%41898.32+108.26+0.26%+14.9%-2.39%-1.19%
'26/05/11750-3-0.4%+13.3%41790.06+186.12+0.45%+15.4%-0.85%-2.15%
'26/05/08753+33+4.58%+18.5%41603.94-329.84-0.79%+14.5%+5.37%+3.95%
'26/05/07720+65+9.92%+30.2%41933.78+794.93+1.93%+16.7%+7.99%+13.5%
'26/05/06655+59+9.9%+43.1%41138.85+369.56+0.91%+17.8%+8.99%+25.3%
'26/05/05596+7+1.19%+44.8%40769.29+64.15+0.16%+18%+1.03%+26.8%
'26/05/04589+38+6.9%+54.8%40705.14+1778.51+4.57%+23.4%+2.33%+31.4%
'26/04/30551+3+0.55%+55.7%38926.63-376.87-0.96%+22.2%+1.51%+33.5%
'26/04/29548-22-3.86%+49.6%39303.5-218.23-0.55%+21.5%-3.31%+28.1%
'26/04/28570-11-1.89%+46.8%39521.73-94.9-0.24%+21.2%-1.65%+25.6%
'26/04/27581-20-3.33%+41.9%39616.63+684.23+1.76%+23.4%-5.09%+18.6%
'26/04/24601+45+8.09%+53.4%38932.4+1218.25+3.23%+27.3%+4.86%+26.1%
'26/04/23556-54-8.85%+39.8%37714.15-164.32-0.43%+26.8%-8.42%+13.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22610+55+9.91%+53.7%37878.47+273.36+0.73%+27.7%+9.18%+26%
'26/04/21555+50+9.9%+68.9%37605.11+646.31+1.75%+29.9%+8.15%+39%
'26/04/20505-1-0.2%+68.6%36958.8+154.46+0.42%+30.5%-0.62%+38.1%
'26/04/17506+3+0.6%+69.6%36804.34-327.68-0.88%+29.3%+1.48%+40.2%
'26/04/16503+16+3.29%+75.2%37132.02+409.88+1.12%+30.8%+2.17%+44.4%
'26/04/15487-6-1.22%+73%36722.14+426.02+1.17%+32.3%-2.39%+40.7%
'26/04/14493+17+3.57%+79.2%36296.12+838.83+2.37%+35.4%+1.2%+43.8%
'26/04/13476+1.5+0.32%+79.8%35457.29+39.46+0.11%+35.6%+0.21%+44.2%
'26/04/10474.5-3.5-0.73%+78.5%35417.83+556.67+1.6%+37.8%-2.33%+40.7%
'26/04/09478-10-2.05%+74.8%34861.16+99.78+0.29%+38.2%-2.34%+36.6%
'26/04/08488+5+1.04%+76.6%34761.38+1531.56+4.61%+44.5%-3.57%+32.1%
'26/04/07483+6.5+1.36%+79%33229.82+657.39+2.02%+47.4%-0.66%+31.6%
'26/04/02476.5-7-1.45%+76.4%32572.43-602.39-1.82%+44.8%+0.37%+31.7%
'26/04/01483.5+19.5+4.2%+83.8%33174.82+1451.83+4.58%+51.4%-0.38%+32.4%
'26/03/31464-11-2.32%+79.6%31722.99-795.17-2.45%+47.7%+0.13%+31.9%
'26/03/30475-20-4.04%+72.3%32518.16-594.43-1.8%+45%-2.24%+27.3%
'26/03/27495-1-0.2%+72%33112.59-225.03-0.68%+44.1%+0.48%+27.9%
'26/03/26496-5-1%+70.3%33337.62-101.49-0.3%+43.6%-0.7%+26.6%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25501+20.5+4.27%+77.5%33439.11+826.87+2.54%+47.3%+1.73%+30.3%
'26/03/24480.5-4.5-0.93%+75.9%32612.24-110.26-0.34%+46.8%-0.59%+29.1%
'26/03/23485-17-3.39%+69.9%32722.5-821.38-2.45%+43.2%-0.94%+26.8%
'26/03/2050200%+69.9%33543.88-145.8-0.43%+42.5%+0.43%+27.4%
'26/03/19502-14-2.71%+65.3%33689.68-658.9-1.92%+39.8%-0.79%+25.5%
'26/03/18516-10-1.9%+62.2%34348.58+512.01+1.51%+41.9%-3.41%+20.2%
'26/03/17526+7+1.35%+64.4%33836.57+494.06+1.48%+44%-0.13%+20.3%
'26/03/16519-14-2.63%+60%33342.51-57.81-0.17%+43.8%-2.46%+16.3%
'26/03/13533-16-2.91%+55.4%33400.32-181.54-0.54%+43%-2.37%+12.4%
'26/03/12549+41+8.07%+67.9%33581.86-532.33-1.56%+40.8%+9.63%+27.1%
'26/03/11508+21+4.31%+75.2%34114.19+1342.32+4.1%+46.5%+0.21%+28.6%
'26/03/10487+9.5+1.99%+78.6%32771.87+661.45+2.06%+49.6%-0.07%+29.1%
'26/03/09477.5-27.5-5.45%+68.9%32110.42-1489.12-4.43%+42.9%-1.02%+26%
'26/03/06505-27-5.08%+60.3%33599.54-73.4-0.22%+42.6%-4.86%+17.7%
'26/03/05532-3-0.56%+59.4%33672.94+844.06+2.57%+46.3%-3.13%+13.2%
'26/03/04535+10+1.9%+62.5%32828.88-1494.77-4.35%+39.9%+6.25%+22.6%
'26/03/03525-27-4.89%+54.5%34323.65-771.44-2.2%+36.8%-2.69%+17.7%
'26/03/02552+35+6.77%+65%35095.09-319.4-0.9%+35.6%+7.67%+29.4%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26517+47+10%+81.5%35414.49+1.420%+35.6%+10%+45.9%
'26/02/25470+5+1.08%+83.4%35413.07+712.25+2.05%+38.4%-0.97%+45%
'26/02/24465+2+0.43%+84.2%34700.82+927.56+2.75%+42.2%-2.32%+42%
'26/02/23463+7.5+1.65%+87.3%33773.26+167.55+0.5%+42.9%+1.15%+44.4%
'26/02/11455.5+8.5+1.9%+90.8%33605.71+532.74+1.61%+45.2%+0.29%+45.6%
'26/02/10447+0.5+0.11%+91%33072.97+668.35+2.06%+48.2%-1.95%+42.8%
'26/02/09446.5+9.5+2.17%+95.2%32404.62+621.7+1.96%+51.1%+0.21%+44.1%
'26/02/06437-15-3.32%+88.7%31782.92-18.35-0.06%+51%-3.26%+37.7%
'26/02/05452-10-2.16%+84.6%31801.27-488.54-1.51%+48.7%-0.65%+35.9%
'26/02/04462+10.5+2.33%+88.9%32289.81+94.45+0.29%+49.2%+2.04%+39.8%
'26/02/03451.5+27.5+6.49%+101.2%32195.36+571.33+1.81%+51.9%+4.68%+49.3%
'26/02/02424-10.5-2.42%+96.3%31624.03-439.72-1.37%+49.8%-1.05%+46.5%
'26/01/30434.5-17-3.77%+88.9%32063.75-472.52-1.45%+47.6%-2.32%+41.3%
'26/01/29451.5-11-2.38%+84.4%32536.27-267.55-0.82%+46.4%-1.56%+38%
'26/01/28462.5-1.5-0.32%+83.8%32803.82+485.9+1.5%+48.6%-1.82%+35.2%
'26/01/27464-18-3.73%+77%32317.92+253.4+0.79%+49.8%-4.52%+27.2%
'26/01/26482+11.5+2.44%+81.3%32064.52+103.01+0.32%+50.3%+2.12%+31%
'26/01/23470.5+42.5+9.93%+99.3%31961.51+215.43+0.68%+51.3%+9.25%+48%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22428+5.5+1.3%+101.9%31746.08+499.71+1.6%+53.7%-0.3%+48.2%
'26/01/21422.5-7-1.63%+98.6%31246.37-513.62-1.62%+51.2%-0.01%+47.4%
'26/01/20429.5-1-0.23%+98.1%31759.99+120.7+0.38%+51.8%-0.61%+46.4%
'26/01/19430.5-2-0.46%+97.2%31639.29+230.59+0.73%+52.9%-1.19%+44.3%
'26/01/16432.5-7.5-1.7%+93.9%31408.7+598.12+1.94%+55.9%-3.64%+38%
'26/01/15440-1.5-0.34%+93.2%30810.58-131.2-0.42%+55.2%+0.08%+38%
'26/01/14441.5+8.5+1.96%+97%30941.78+234.56+0.76%+56.4%+1.2%+40.6%
'26/01/13433-2.5-0.57%+95.9%30707.22+139.93+0.46%+57.1%-1.03%+38.8%
'26/01/12435.5-1-0.23%+95.4%30567.29+278.33+0.92%+58.6%-1.15%+36.9%
'26/01/09436.5-4.5-1.02%+93.4%30288.96-71.59-0.24%+58.2%-0.78%+35.2%
'26/01/08441-7-1.56%+90.4%30360.55-74.92-0.25%+57.8%-1.31%+32.6%
'26/01/07448-1-0.22%+90%30435.47-140.83-0.46%+57.1%+0.24%+32.9%
'26/01/06449+6.5+1.47%+92.8%30576.3+471.26+1.57%+59.5%-0.1%+33.2%
'26/01/05442.5-1.5-0.34%+92.1%30105.04+755.23+2.57%+63.6%-2.91%+28.5%
'26/01/02444+1.5+0.34%+92.8%29349.81+386.21+1.33%+65.8%-0.99%+27%
'25/12/31442.5+11+2.55%+97.7%28963.6+256.47+0.89%+67.3%+1.66%+30.4%
'25/12/30431.5-1-0.23%+97.2%28707.13-103.76-0.36%+66.7%+0.13%+30.5%
'25/12/29432.5+4.5+1.05%+99.3%28810.89+254.87+0.89%+68.2%+0.16%+31.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26428-4-0.93%+97.5%28556.02+184.04+0.65%+69.3%-1.58%+28.2%
'25/12/24432-5.5-1.26%+95%28371.98+61.51+0.22%+69.6%-1.48%+25.3%
'25/12/23437.5-0.5-0.11%+94.7%28310.47+160.83+0.57%+70.6%-0.68%+24.1%
'25/12/22438-5.5-1.24%+92.3%28149.64+453.29+1.64%+73.4%-2.88%+18.9%
'25/12/19443.5+17.5+4.11%+100.2%27696.35+227.82+0.83%+74.8%+3.28%+25.4%
'25/12/18426-8-1.84%+96.5%27468.53-56.64-0.21%+74.5%-1.63%+22.1%
'25/12/17434-4-0.91%+94.7%27525.17-11.49-0.04%+74.4%-0.87%+20.3%
'25/12/16438-4.5-1.02%+92.8%27536.66-330.28-1.19%+72.3%+0.17%+20.4%
'25/12/15442.5-6-1.34%+90.2%27866.94-331.08-1.17%+70.3%-0.17%+19.9%
'25/12/12448.500%+90.2%28198.02+173.27+0.62%+71.4%-0.62%+18.8%
'25/12/11448.5-9.5-2.07%+86.2%28024.75-375.98-1.32%+69.1%-0.75%+17.1%
'25/12/10458+0.5+0.11%+86.4%28400.73+218.13+0.77%+70.4%-0.66%+16%
'25/12/09457.5+1+0.22%+86.9%28182.6-121.18-0.43%+69.7%+0.65%+17.2%
'25/12/08456.5-2-0.44%+86%28303.78+322.89+1.15%+71.6%-1.59%+14.4%
'25/12/05458.5-3-0.65%+84.8%27980.89+185.18+0.67%+72.8%-1.32%+12.1%
'25/12/04461.500%+84.8%27795.71+2.67+0.01%+72.8%-0.01%+12%
'25/12/03461.5+0.5+0.11%+85%27793.04+228.77+0.83%+74.2%-0.72%+10.8%
'25/12/02461+0.5+0.11%+85.2%27564.27+221.74+0.81%+75.6%-0.7%+9.59%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01460.5+2.5+0.55%+86.2%27342.53-283.95-1.03%+73.8%+1.58%+12.4%
'25/11/28458+8.5+1.89%+89.8%27626.48+71.95+0.26%+74.3%+1.63%+15.5%
'25/11/27449.5-1-0.22%+89.3%27554.53+144.99+0.53%+75.2%-0.75%+14.1%
'25/11/26450.5+14.5+3.33%+95.6%27409.54+497.37+1.85%+78.4%+1.48%+17.2%
'25/11/25436+2+0.46%+96.5%26912.17+407.93+1.54%+81.2%-1.08%+15.3%
'25/11/24434-3.5-0.8%+95%26504.24+69.3+0.26%+81.7%-1.06%+13.3%
'25/11/21437.5-6.5-1.46%+92.1%26434.94-991.42-3.61%+75.1%+2.15%+17%
'25/11/20444+10+2.3%+96.5%27426.36+846.24+3.18%+80.7%-0.88%+15.9%
'25/11/19434-6.5-1.48%+93.6%26580.12-176-0.66%+79.5%-0.82%+14.2%
'25/11/18440.5-12.5-2.76%+88.3%26756.12-691.19-2.52%+75%-0.24%+13.3%
'25/11/17453-3-0.66%+87.1%27447.31+49.81+0.18%+75.3%-0.84%+11.8%
'25/11/14456-9.5-2.04%+83.2%27397.5-506.06-1.81%+72.1%-0.23%+11.1%
'25/11/13465.5-3.5-0.75%+81.9%27903.56-43.53-0.16%+71.8%-0.59%+10%
'25/11/12469-0.5-0.11%+81.7%27947.09+162.14+0.58%+72.8%-0.69%+8.84%
'25/11/11469.5-4.5-0.95%+80%27784.95-84.56-0.3%+72.3%-0.65%+7.64%
'25/11/10474-1-0.21%+79.6%27869.51+218.1+0.79%+73.7%-1%+5.9%
'25/11/07475-11-2.26%+75.5%27651.41-248.04-0.89%+72.1%-1.37%+3.38%
'25/11/06486+7.5+1.57%+78.3%27899.45+182.39+0.66%+73.3%+0.91%+5%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05478.5-12.5-2.55%+73.7%27717.06-399.5-1.42%+70.8%-1.13%+2.92%
'25/11/04491-10-2%+70.3%28116.56-218.03-0.77%+69.5%-1.23%+0.77%
'25/11/03501+1+0.2%+70.6%28334.59+101.24+0.36%+70.1%-0.16%+0.5%
'25/10/31500+1+0.2%+70.9%28233.35-54.18-0.19%+69.8%+0.39%+1.17%
'25/10/30499+2+0.4%+71.6%28287.53-7.21-0.03%+69.7%+0.43%+1.9%
'25/10/29497+4+0.81%+73%28294.74+345.63+1.24%+71.8%-0.43%+1.19%
'25/10/28493-8-1.6%+70.3%27949.11-44.52-0.16%+71.6%-1.44%-1.3%
'25/10/27501+8+1.62%+73%27993.63+461.37+1.68%+74.4%-0.06%-1.41%
'25/10/23493-13-2.57%+68.6%27532.26-116.65-0.42%+73.7%-2.15%-5.12%
'25/10/22506-1-0.2%+68.2%27648.91-103.5-0.37%+73%+0.17%-4.8%
'25/10/21507+1+0.2%+68.6%27752.41+63.78+0.23%+73.4%-0.03%-4.87%
'25/10/20506+1+0.2%+68.9%27688.63+386.26+1.41%+75.9%-1.21%-6.99%
'25/10/17505-8-1.56%+66.3%27302.37-345.5-1.25%+73.7%-0.31%-7.42%
'25/10/16513-7-1.35%+64%27647.87+372.16+1.36%+76.1%-2.71%-12%
'25/10/15520+5+0.97%+65.6%27275.71+482.56+1.8%+79.2%-0.83%-13.6%
'25/10/14515-5-0.96%+64%26793.15-130.27-0.48%+78.4%-0.48%-14.3%
'25/10/13520+1+0.19%+64.4%26923.42-378.5-1.39%+75.9%+1.58%-11.5%
'25/10/09519+3+0.58%+65.3%27301.92+238.24+0.88%+77.5%-0.3%-12.1%
交易
日期		6526 達發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08516+5+0.98%+66.9%27063.68-148.27-0.54%+76.5%+1.52%-9.56%
'25/10/07511-1-0.2%+66.6%27211.95+450.89+1.68%+79.5%-1.88%-12.9%
'25/10/03512+4+0.79%+67.9%26761.06+382.67+1.45%+82.1%-0.66%-14.1%
'25/10/02508-4-0.78%+66.6%26378.39+395.48+1.52%+84.8%-2.3%-18.2%
'25/10/01512-7-1.35%+64.4%25982.91+162.37+0.63%+86%-1.98%-21.6%
'25/09/30519+4+0.78%+65.6%25820.54+240.22+0.94%+87.7%-0.16%-22.1%
'25/09/26515-17-3.2%+60.3%25580.32-443.53-1.7%+84.5%-1.5%-24.2%