≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / K線比較(日)

6527 明達醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7574.1+0.9+1.21%2.02%73.57573.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24179.5萬191.27張/筆74.621.8412.781.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18134.7萬141.29張/筆74.63-0.9 (-1.2%)

連續漲跌: 首日上漲  ( +0.9元 / +1.21%)

財報評分: 最新62分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

• 明達醫現金股利除息基準日 (公告訊息 06/22 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2475+0.9+1.21%+1.21%48024.6-132.69-0.28%-0.28%+1.49%+1.49%
'26/09/2374.1-0.9-1.2%0%48157.29+357.12+0.75%+0.47%-1.95%-0.47%
'26/09/227500%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2175+0.5+0.67%+0.67%47718.84+538.09+1.14%+1.79%-0.47%-1.12%
'26/09/1874.5-0.5-0.67%0%47180.75+892.75+1.93%+3.75%-2.6%-3.75%
'26/09/1775-0.2-0.27%-0.27%46288+439.1+0.96%+4.75%-1.23%-5.01%
'26/09/1675.2+0.2+0.27%0%45848.9+337.41+0.74%+5.52%-0.47%-5.52%
'26/09/1575-0.1-0.13%-0.13%45511.49-351.03-0.77%+4.71%+0.64%-4.85%
'26/09/1475.1-0.7-0.92%-1.06%45862.52-322.33-0.7%+3.98%-0.22%-5.04%
'26/09/1175.8-1.6-2.07%-3.1%46184.85-755.64-1.61%+2.31%-0.46%-5.41%
'26/09/1077.4+1.3+1.71%-1.45%46940.49-242.87-0.51%+1.78%+2.22%-3.23%
'26/09/0976.1+1.1+1.47%0%47183.36+77.58+0.16%+1.95%+1.31%-1.95%
'26/09/0875+0.9+1.21%+1.21%47105.78-220.49-0.47%+1.48%+1.68%-0.26%
'26/09/0774.1-0.1-0.13%+1.08%47326.27+775.14+1.67%+3.17%-1.8%-2.09%
'26/09/0474.2+0.1+0.13%+1.21%46551.13+693.47+1.51%+4.73%-1.38%-3.51%
'26/09/0374.1-0.4-0.54%+0.67%45857.66-307.06-0.67%+4.03%+0.13%-3.36%
'26/09/0274.500%+0.67%46164.72-784-1.67%+2.29%+1.67%-1.62%
'26/09/0174.500%+0.67%46948.72+820.25+1.78%+4.11%-1.78%-3.44%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3174.500%+0.67%46128.47-202.98-0.44%+3.65%+0.44%-2.98%
'26/08/2874.5-0.8-1.06%-0.4%46331.45+356.23+0.77%+4.46%-1.83%-4.86%
'26/08/2775.3-0.2-0.26%-0.66%45975.22+142.6+0.31%+4.78%-0.57%-5.44%
'26/08/2675.5-0.1-0.13%-0.79%45832.62+663.16+1.47%+6.32%-1.6%-7.11%
'26/08/2575.6+0.3+0.4%-0.4%45169.46+407.14+0.91%+7.29%-0.51%-7.69%
'26/08/2475.3+0.3+0.4%0%44762.32-461.97-1.02%+6.19%+1.42%-6.19%
'26/08/217500%0%45224.29+290.55+0.65%+6.88%-0.65%-6.88%
'26/08/2075+0.3+0.4%+0.4%44933.74+214.39+0.48%+7.39%-0.08%-6.99%
'26/08/1974.7-0.3-0.4%0%44719.35-589.33-1.3%+5.99%+0.9%-5.99%
'26/08/1875+0.2+0.27%+0.27%45308.68-548.59-1.2%+4.73%+1.47%-4.46%
'26/08/1774.8+0.6+0.81%+1.08%45857.27+46.26+0.1%+4.83%+0.71%-3.75%
'26/08/1474.2-0.8-1.07%0%45811.01-210.47-0.46%+4.35%-0.61%-4.35%
'26/08/1375+1.8+2.46%+2.46%46021.48+503.41+1.11%+5.51%+1.35%-3.05%
'26/08/1273.2-1.5-2.01%+0.4%45518.07+397.35+0.88%+6.44%-2.89%-6.03%
'26/08/1174.7-1.5-1.97%-1.57%45120.72+191.96+0.43%+6.89%-2.4%-8.47%
'26/08/1076.2-0.2-0.26%-1.83%44928.76+702.85+1.59%+8.59%-1.85%-10.4%
'26/08/0776.4+0.8+1.06%-0.79%44225.91-170.79-0.38%+8.17%+1.44%-8.97%
'26/08/0675.6+2+2.72%+1.9%44396.7-214.9-0.48%+7.65%+3.2%-5.75%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0573.6+0.6+0.82%+2.74%44611.6+1250.94+2.88%+10.8%-2.06%-8.02%
'26/08/0473+3.5+5.04%+7.91%43360.66-25.75-0.06%+10.7%+5.1%-2.78%
'26/08/0369.5+2+2.96%+11.1%43386.41+266.66+0.62%+11.4%+2.34%-0.26%
'26/07/3167.5+1+1.5%+12.8%43119.75+3186.45+7.98%+20.3%-6.48%-7.48%
'26/07/3066.5-0.5-0.75%+11.9%39933.3-105.88-0.26%+19.9%-0.49%-8%
'26/07/2967-1.6-2.33%+9.33%40039.18-1564.18-3.76%+15.4%+1.43%-6.1%
'26/07/2868.600%+9.33%41603.36-2030.83-4.65%+10.1%+4.65%-0.73%
'26/07/2768.6+0.1+0.15%+9.49%43634.19-20.65-0.05%+10%+0.2%-0.52%
'26/07/2468.5-0.1-0.15%+9.33%43654.84-1195.97-2.67%+7.08%+2.52%+2.25%
'26/07/2368.6-0.3-0.44%+8.85%44850.81+25.03+0.06%+7.14%-0.5%+1.72%
'26/07/2268.9-0.2-0.29%+8.54%44825.78+592.91+1.34%+8.57%-1.63%-0.03%
'26/07/2169.1+1.6+2.37%+11.1%44232.87+1783.17+4.2%+13.1%-1.83%-2.02%
'26/07/2070.400%+10.7%42449.7-221.57-0.52%+12.5%+0.52%-1.89%
'26/07/1770.4-0.6-0.85%+9.72%42671.27-2953.71-6.47%+5.26%+5.62%+4.46%
'26/07/1671-0.2-0.28%+9.41%45624.98-6.61-0.01%+5.24%-0.27%+4.17%
'26/07/1571.2+0.2+0.28%+9.72%45631.59+893.64+2%+7.35%-1.72%+2.37%
'26/07/1471-0.1-0.14%+9.56%44737.95-642.57-1.42%+5.83%+1.28%+3.74%
'26/07/1371.1-1.3-1.8%+7.6%45380.52+25.91+0.06%+5.89%-1.86%+1.71%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0972.4-1.2-1.63%+5.84%45354.61-379.8-0.83%+5.01%-0.8%+0.83%
'26/07/0873.6+0.6+0.82%+6.71%45734.41+255.3+0.56%+5.6%+0.26%+1.12%
'26/07/077300%+6.71%45479.11-1077.28-2.31%+3.15%+2.31%+3.56%
'26/07/067300%+6.71%46556.39-224.23-0.48%+2.66%+0.48%+4.05%
'26/07/0373+0.9+1.25%+8.04%46780.62+36.46+0.08%+2.74%+1.17%+5.31%
'26/07/0272.1-0.4-0.55%+7.45%46744.16-274.83-0.58%+2.14%+0.03%+5.31%
'26/07/0172.5-0.6-0.82%+6.57%47018.99+893.08+1.94%+4.12%-2.76%+2.45%
'26/06/3073.1-0.2-0.27%+6.28%46125.91+1126.01+2.5%+6.72%-2.77%-0.45%
'26/06/2973.3+1.1+1.52%+7.89%44999.9+428.14+0.96%+7.75%+0.56%+0.15%
'26/06/2672.200%+7.89%44571.76-1683.5-3.64%+3.83%+3.64%+4.07%
'26/06/2572.2-0.8-1.1%+6.71%46255.26+211.66+0.46%+4.3%-1.56%+2.41%
'26/06/2473-0.3-0.41%+6.28%46043.6-1057.05-2.24%+1.96%+1.83%+4.31%
'26/06/2373.3+1.7+2.37%+8.8%47100.65-640.86-1.34%+0.59%+3.71%+8.21%
'26/06/2271.6-0.2-0.28%+8.5%47741.51+1276.31+2.75%+3.36%-3.03%+5.14%
'26/06/1871.8+0.6+0.84%+9.41%46465.2+587.81+1.28%+4.68%-0.44%+4.73%
'26/06/1771.200%+9.41%45877.39+68.2+0.15%+4.84%-0.15%+4.57%
'26/06/1671.2-0.8-1.11%+8.19%45809.19+412.2+0.91%+5.79%-2.02%+2.41%
'26/06/1572+0.5+0.7%+8.95%45396.99+1227.95+2.78%+8.73%-2.08%+0.22%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1271.500%+8.95%44169.04+1019.58+2.36%+11.3%-2.36%-2.35%
'26/06/1171.500%+8.95%43149.46-76.08-0.18%+11.1%+0.18%-2.15%
'26/06/1071.5-0.8-1.11%+7.75%43225.54-1478.9-3.31%+7.43%+2.2%+0.32%
'26/06/0972.3+0.8+1.12%+8.95%44704.44+1201.66+2.76%+10.4%-1.64%-1.44%
'26/06/0871.5+0.2+0.28%+9.26%43502.78-1568.16-3.48%+6.55%+3.76%+2.7%
'26/06/0571.3+0.5+0.71%+10%45070.94-606.52-1.33%+5.14%+2.04%+4.89%
'26/06/0470.8-0.2-0.28%+9.72%45677.46-781.7-1.68%+3.37%+1.4%+6.35%
'26/06/0371+0.5+0.71%+10.5%46459.16+901.85+1.98%+5.42%-1.27%+5.08%
'26/06/0270.5+0.5+0.71%+11.3%45557.31+219.4+0.48%+5.93%+0.23%+5.36%
'26/06/017000%+11.3%45337.91+604.97+1.35%+7.36%-1.35%+3.93%
'26/05/2970+0.9+1.3%+12.7%44732.94+1096.5+2.51%+10.1%-1.21%+2.68%
'26/05/2869.1-1.3-1.85%+10.7%43636.44-620.36-1.4%+8.51%-0.45%+2.14%
'26/05/2770.4+0.6+0.86%+11.6%44256.8+731.43+1.68%+10.3%-0.82%+1.27%
'26/05/2669.8-0.2-0.29%+11.3%43525.37-119.03-0.27%+10%-0.02%+1.25%
'26/05/2570-0.2-0.28%+11%43644.4+1376.43+3.26%+13.6%-3.54%-2.65%
'26/05/2270.2+0.2+0.29%+11.3%42267.97+899.76+2.18%+16.1%-1.89%-4.8%
'26/05/217000%+11.3%41368.21+1347.39+3.37%+20%-3.37%-8.71%
'26/05/2070-0.1-0.14%+11.1%40020.82-154.74-0.39%+19.5%+0.25%-8.41%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1970.100%+11.1%40175.56-716.26-1.75%+17.4%+1.75%-6.32%
'26/05/1870.1-0.9-1.27%+9.72%40891.82-280.54-0.68%+16.6%-0.59%-6.92%
'26/05/1571+1.2+1.72%+11.6%41172.36-579.39-1.39%+15%+3.11%-3.42%
'26/05/1469.8-0.7-0.99%+10.5%41751.75+377.25+0.91%+16.1%-1.9%-5.58%
'26/05/1370.5+0.5+0.71%+11.3%41374.5-523.82-1.25%+14.6%+1.96%-3.34%
'26/05/1270+1.4+2.04%+13.6%41898.32+108.26+0.26%+14.9%+1.78%-1.36%
'26/05/1168.6-3.2-4.46%+8.5%41790.06+186.12+0.45%+15.4%-4.91%-6.94%
'26/05/0871.8+1.2+1.7%+10.3%41603.94-329.84-0.79%+14.5%+2.49%-4.18%
'26/05/0770.6-0.4-0.56%+9.72%41933.78+794.93+1.93%+16.7%-2.49%-7.02%
'26/05/0671+1.9+2.75%+12.7%41138.85+369.56+0.91%+17.8%+1.84%-5.06%
'26/05/0569.1+2.3+3.44%+16.6%40769.29+64.15+0.16%+18%+3.28%-1.36%
'26/05/0466.8-0.2-0.3%+16.3%40705.14+1778.51+4.57%+23.4%-4.87%-7.1%
'26/04/3067-0.1-0.15%+16.1%38926.63-376.87-0.96%+22.2%+0.81%-6.09%
'26/04/2967.1-0.1-0.15%+15.9%39303.5-218.23-0.55%+21.5%+0.4%-5.59%
'26/04/2867.2-1-1.47%+14.2%39521.73-94.9-0.24%+21.2%-1.23%-7%
'26/04/2768.2-1.9-2.71%+11.1%39616.63+684.23+1.76%+23.4%-4.47%-12.2%
'26/04/2470.1+0.1+0.14%+11.3%38932.4+1218.25+3.23%+27.3%-3.09%-16.1%
'26/04/237000%+11.3%37714.15-164.32-0.43%+26.8%+0.43%-15.5%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270-0.4-0.57%+10.7%37878.47+273.36+0.73%+27.7%-1.3%-17.1%
'26/04/2170.4+0.4+0.57%+11.3%37605.11+646.31+1.75%+29.9%-1.18%-18.7%
'26/04/2070-0.5-0.71%+10.5%36958.8+154.46+0.42%+30.5%-1.13%-20%
'26/04/1770.5+0.4+0.57%+11.1%36804.34-327.68-0.88%+29.3%+1.45%-18.2%
'26/04/1670.1-0.2-0.28%+10.8%37132.02+409.88+1.12%+30.8%-1.4%-20%
'26/04/1570.3-0.2-0.28%+10.5%36722.14+426.02+1.17%+32.3%-1.45%-21.8%
'26/04/1470.500%+10.5%36296.12+838.83+2.37%+35.4%-2.37%-24.9%
'26/04/1370.5-1.9-2.62%+7.6%35457.29+39.46+0.11%+35.6%-2.73%-28%
'26/04/1072.4+2.3+3.28%+11.1%35417.83+556.67+1.6%+37.8%+1.68%-26.6%
'26/04/0970.1+0.1+0.14%+11.3%34861.16+99.78+0.29%+38.2%-0.15%-26.9%
'26/04/0870-0.5-0.71%+10.5%34761.38+1531.56+4.61%+44.5%-5.32%-34%
'26/04/0770.5+0.5+0.71%+11.3%33229.82+657.39+2.02%+47.4%-1.31%-36.2%
'26/04/0270-0.1-0.14%+11.1%32572.43-602.39-1.82%+44.8%+1.68%-33.6%
'26/04/0170.1-0.6-0.85%+10.2%33174.82+1451.83+4.58%+51.4%-5.43%-41.2%
'26/03/3170.7-0.9-1.26%+8.8%31722.99-795.17-2.45%+47.7%+1.19%-38.9%
'26/03/3071.6-0.9-1.24%+7.45%32518.16-594.43-1.8%+45%+0.56%-37.6%
'26/03/2772.5-0.3-0.41%+7.01%33112.59-225.03-0.68%+44.1%+0.27%-37%
'26/03/2672.8-0.2-0.27%+6.71%33337.62-101.49-0.3%+43.6%+0.03%-36.9%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257300%+6.71%33439.11+826.87+2.54%+47.3%-2.54%-40.5%
'26/03/2473-0.3-0.41%+6.28%32612.24-110.26-0.34%+46.8%-0.07%-40.5%
'26/03/2373.3+0.5+0.69%+7.01%32722.5-821.38-2.45%+43.2%+3.14%-36.2%
'26/03/2072.8-0.6-0.82%+6.13%33543.88-145.8-0.43%+42.5%-0.39%-36.4%
'26/03/1973.4+0.4+0.55%+6.71%33689.68-658.9-1.92%+39.8%+2.47%-33.1%
'26/03/1873-0.4-0.54%+6.13%34348.58+512.01+1.51%+41.9%-2.05%-35.8%
'26/03/1773.400%+6.13%33836.57+494.06+1.48%+44%-1.48%-37.9%
'26/03/1673.4-0.6-0.81%+5.27%33342.51-57.81-0.17%+43.8%-0.64%-38.5%
'26/03/137400%+5.27%33400.32-181.54-0.54%+43%+0.54%-37.7%
'26/03/1274-0.2-0.27%+4.99%33581.86-532.33-1.56%+40.8%+1.29%-35.8%
'26/03/1174.2-0.7-0.93%+4.01%34114.19+1342.32+4.1%+46.5%-5.03%-42.5%
'26/03/1074.9-0.6-0.79%+3.18%32771.87+661.45+2.06%+49.6%-2.85%-46.4%
'26/03/0975.5-1.5-1.95%+1.17%32110.42-1489.12-4.43%+42.9%+2.48%-41.8%
'26/03/0677+2.5+3.36%+4.56%33599.54-73.4-0.22%+42.6%+3.58%-38.1%
'26/03/0574.5+1+1.36%+5.99%33672.94+844.06+2.57%+46.3%-1.21%-40.3%
'26/03/0473.5-1-1.34%+4.56%32828.88-1494.77-4.35%+39.9%+3.01%-35.4%
'26/03/0374.5-0.3-0.4%+4.14%34323.65-771.44-2.2%+36.8%+1.8%-32.7%
'26/03/0274.8-0.6-0.8%+3.32%35095.09-319.4-0.9%+35.6%+0.1%-32.3%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2675.4+0.6+0.8%+4.14%35414.49+1.420%+35.6%+0.8%-31.5%
'26/02/2574.8-0.8-1.06%+3.04%35413.07+712.25+2.05%+38.4%-3.11%-35.4%
'26/02/2475.6-0.3-0.4%+2.64%34700.82+927.56+2.75%+42.2%-3.15%-39.6%
'26/02/2375.9+1.9+2.57%+5.27%33773.26+167.55+0.5%+42.9%+2.07%-37.6%
'26/02/1174+0.3+0.41%+5.7%33605.71+532.74+1.61%+45.2%-1.2%-39.5%
'26/02/1073.7-0.3-0.41%+5.27%33072.97+668.35+2.06%+48.2%-2.47%-42.9%
'26/02/0974-1.8-2.37%+2.77%32404.62+621.7+1.96%+51.1%-4.33%-48.3%
'26/02/0675.8-0.4-0.52%+2.23%31782.92-18.35-0.06%+51%-0.46%-48.8%
'26/02/0576.200%+2.23%31801.27-488.54-1.51%+48.7%+1.51%-46.5%
'26/02/0476.2+0.2+0.26%+2.5%32289.81+94.45+0.29%+49.2%-0.03%-46.7%
'26/02/0376+1.5+2.01%+4.56%32195.36+571.33+1.81%+51.9%+0.2%-47.3%
'26/02/0274.5-0.5-0.67%+3.87%31624.03-439.72-1.37%+49.8%+0.7%-45.9%
'26/01/3075-0.8-1.06%+2.77%32063.75-472.52-1.45%+47.6%+0.39%-44.8%
'26/01/2975.8-0.8-1.04%+1.7%32536.27-267.55-0.82%+46.4%-0.22%-44.7%
'26/01/2876.6-0.4-0.52%+1.17%32803.82+485.9+1.5%+48.6%-2.02%-47.4%
'26/01/2777+0.5+0.65%+1.83%32317.92+253.4+0.79%+49.8%-0.14%-47.9%
'26/01/2676.5-0.7-0.91%+0.91%32064.52+103.01+0.32%+50.3%-1.23%-49.4%
'26/01/2377.2+0.4+0.52%+1.43%31961.51+215.43+0.68%+51.3%-0.16%-49.8%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2276.8+0.5+0.66%+2.1%31746.08+499.71+1.6%+53.7%-0.94%-51.6%
'26/01/2176.3-0.8-1.04%+1.04%31246.37-513.62-1.62%+51.2%+0.58%-50.2%
'26/01/2077.1-0.5-0.64%+0.39%31759.99+120.7+0.38%+51.8%-1.02%-51.4%
'26/01/1977.6-0.4-0.51%-0.13%31639.29+230.59+0.73%+52.9%-1.24%-53%
'26/01/167800%-0.13%31408.7+598.12+1.94%+55.9%-1.94%-56%
'26/01/157800%-0.13%30810.58-131.2-0.42%+55.2%+0.42%-55.3%
'26/01/147800%-0.13%30941.78+234.56+0.76%+56.4%-0.76%-56.5%
'26/01/1378-0.6-0.76%-0.89%30707.22+139.93+0.46%+57.1%-1.22%-58%
'26/01/1278.600%-0.89%30567.29+278.33+0.92%+58.6%-0.92%-59.4%
'26/01/0978.6+2.6+3.42%+2.5%30288.96-71.59-0.24%+58.2%+3.66%-55.7%
'26/01/0876+1.5+2.01%+4.56%30360.55-74.92-0.25%+57.8%+2.26%-53.2%
'26/01/0774.5-1-1.32%+3.18%30435.47-140.83-0.46%+57.1%-0.86%-53.9%
'26/01/0675.5+2.3+3.14%+6.42%30576.3+471.26+1.57%+59.5%+1.57%-53.1%
'26/01/0573.2-2.2-2.92%+3.32%30105.04+755.23+2.57%+63.6%-5.49%-60.3%
'26/01/0275.4-0.7-0.92%+2.37%29349.81+386.21+1.33%+65.8%-2.25%-63.4%
'25/12/3176.1-0.5-0.65%+1.7%28963.6+256.47+0.89%+67.3%-1.54%-65.6%
'25/12/3076.6-0.4-0.52%+1.17%28707.13-103.76-0.36%+66.7%-0.16%-65.5%
'25/12/2977+0.6+0.79%+1.96%28810.89+254.87+0.89%+68.2%-0.1%-66.2%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2676.400%+1.96%28556.02+184.04+0.65%+69.3%-0.65%-67.3%
'25/12/2476.4-0.6-0.78%+1.17%28371.98+61.51+0.22%+69.6%-1%-68.5%
'25/12/2377-0.5-0.65%+0.52%28310.47+160.83+0.57%+70.6%-1.22%-70.1%
'25/12/2277.5-0.1-0.13%+0.39%28149.64+453.29+1.64%+73.4%-1.77%-73%
'25/12/1977.600%+0.39%27696.35+227.82+0.83%+74.8%-0.83%-74.4%
'25/12/1877.6-0.4-0.51%-0.13%27468.53-56.64-0.21%+74.5%-0.3%-74.6%
'25/12/177800%-0.13%27525.17-11.49-0.04%+74.4%+0.04%-74.5%
'25/12/1678-0.2-0.26%-0.38%27536.66-330.28-1.19%+72.3%+0.93%-72.7%
'25/12/1578.2-1.8-2.25%-2.62%27866.94-331.08-1.17%+70.3%-1.08%-72.9%
'25/12/1280+1.7+2.17%-0.51%28198.02+173.27+0.62%+71.4%+1.55%-71.9%
'25/12/1178.3-0.3-0.38%-0.89%28024.75-375.98-1.32%+69.1%+0.94%-70%
'25/12/1078.6-0.4-0.51%-1.39%28400.73+218.13+0.77%+70.4%-1.28%-71.8%
'25/12/0979-0.2-0.25%-1.64%28182.6-121.18-0.43%+69.7%+0.18%-71.3%
'25/12/0879.2-0.3-0.38%-2.01%28303.78+322.89+1.15%+71.6%-1.53%-73.6%
'25/12/0579.5+0.1+0.13%-1.89%27980.89+185.18+0.67%+72.8%-0.54%-74.7%
'25/12/0479.4-0.2-0.25%-2.14%27795.71+2.67+0.01%+72.8%-0.26%-74.9%
'25/12/0379.600%-2.14%27793.04+228.77+0.83%+74.2%-0.83%-76.4%
'25/12/0279.6+1+1.27%-0.89%27564.27+221.74+0.81%+75.6%+0.46%-76.5%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0178.6-0.2-0.25%-1.14%27342.53-283.95-1.03%+73.8%+0.78%-75%
'25/11/2878.8-0.5-0.63%-1.77%27626.48+71.95+0.26%+74.3%-0.89%-76.1%
'25/11/2779.3-0.2-0.25%-2.01%27554.53+144.99+0.53%+75.2%-0.78%-77.2%
'25/11/2679.5-0.3-0.38%-2.38%27409.54+497.37+1.85%+78.4%-2.23%-80.8%
'25/11/2579.8-0.2-0.25%-2.62%26912.17+407.93+1.54%+81.2%-1.79%-83.8%
'25/11/2480+0.1+0.13%-2.5%26504.24+69.3+0.26%+81.7%-0.13%-84.2%
'25/11/2179.9-0.3-0.37%-2.87%26434.94-991.42-3.61%+75.1%+3.24%-78%
'25/11/2080.200%-2.87%27426.36+846.24+3.18%+80.7%-3.18%-83.5%
'25/11/1980.2-0.4-0.5%-3.35%26580.12-176-0.66%+79.5%+0.16%-82.8%
'25/11/1880.6-0.9-1.1%-4.42%26756.12-691.19-2.52%+75%+1.42%-79.4%
'25/11/1781.5-0.3-0.37%-4.77%27447.31+49.81+0.18%+75.3%-0.55%-80.1%
'25/11/1481.8-0.1-0.12%-4.88%27397.5-506.06-1.81%+72.1%+1.69%-77%
'25/11/1381.9-0.5-0.61%-5.46%27903.56-43.53-0.16%+71.8%-0.45%-77.3%
'25/11/1282.4-0.1-0.12%-5.58%27947.09+162.14+0.58%+72.8%-0.7%-78.4%
'25/11/1182.5-0.1-0.12%-5.69%27784.95-84.56-0.3%+72.3%+0.18%-78%
'25/11/1082.6-0.1-0.12%-5.8%27869.51+218.1+0.79%+73.7%-0.91%-79.5%
'25/11/0782.7+0.7+0.85%-5%27651.41-248.04-0.89%+72.1%+1.74%-77.1%
'25/11/0682-0.3-0.36%-5.35%27899.45+182.39+0.66%+73.3%-1.02%-78.6%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0582.3+0.4+0.49%-4.88%27717.06-399.5-1.42%+70.8%+1.91%-75.7%
'25/11/0481.9+0.9+1.11%-3.83%28116.56-218.03-0.77%+69.5%+1.88%-73.3%
'25/11/0381-0.6-0.74%-4.53%28334.59+101.24+0.36%+70.1%-1.1%-74.6%
'25/10/3181.6+0.7+0.87%-3.71%28233.35-54.18-0.19%+69.8%+1.06%-73.5%
'25/10/3080.9-0.8-0.98%-4.65%28287.53-7.21-0.03%+69.7%-0.95%-74.4%
'25/10/2981.7-0.9-1.09%-5.69%28294.74+345.63+1.24%+71.8%-2.33%-77.5%
'25/10/2882.6-0.5-0.6%-6.26%27949.11-44.52-0.16%+71.6%-0.44%-77.8%
'25/10/2783.1-0.1-0.12%-6.37%27993.63+461.37+1.68%+74.4%-1.8%-80.8%
'25/10/2383.2-0.4-0.48%-6.82%27532.26-116.65-0.42%+73.7%-0.06%-80.5%
'25/10/2283.6+0.1+0.12%-6.71%27648.91-103.5-0.37%+73%+0.49%-79.8%
'25/10/2183.500%-6.71%27752.41+63.78+0.23%+73.4%-0.23%-80.2%
'25/10/2083.5-0.4-0.48%-7.15%27688.63+386.26+1.41%+75.9%-1.89%-83.1%
'25/10/1783.9-1.1-1.29%-8.35%27302.37-345.5-1.25%+73.7%-0.04%-82.1%
'25/10/1685-0.1-0.12%-8.46%27647.87+372.16+1.36%+76.1%-1.48%-84.5%
'25/10/1585.1+0.5+0.59%-7.92%27275.71+482.56+1.8%+79.2%-1.21%-87.2%
'25/10/1484.6-0.6-0.7%-8.57%26793.15-130.27-0.48%+78.4%-0.22%-86.9%
'25/10/1385.2-0.9-1.05%-9.52%26923.42-378.5-1.39%+75.9%+0.34%-85.4%
'25/10/0986.1+0.1+0.12%-9.42%27301.92+238.24+0.88%+77.5%-0.76%-86.9%
交易
日期		6527 明達醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0886+0.3+0.35%-9.1%27063.68-148.27-0.54%+76.5%+0.89%-85.6%
'25/10/0785.7-0.3-0.35%-9.42%27211.95+450.89+1.68%+79.5%-2.03%-88.9%
'25/10/0386+0.3+0.35%-9.1%26761.06+382.67+1.45%+82.1%-1.1%-91.2%
'25/10/0285.7+0.2+0.23%-8.89%26378.39+395.48+1.52%+84.8%-1.29%-93.7%
'25/10/0185.5-0.3-0.35%-9.21%25982.91+162.37+0.63%+86%-0.98%-95.2%
'25/09/3085.8-0.3-0.35%-9.52%25820.54+240.22+0.94%+87.7%-1.29%-97.3%
'25/09/2686.1-1.2-1.37%-10.8%25580.32-443.53-1.7%+84.5%+0.33%-95.3%
'25/09/2587.3+1.6+1.87%-9.1%26023.85-172.88-0.66%+83.3%+2.53%-92.4%