≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / K線比較(日)

6530 創威

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.371.1-4.8-6.75%6.05%6468.364
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6033,968萬608992股/筆65.784.8527.40.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3342,442萬411812張/筆73.14-5.5 (-7.18%)

連續漲跌: 連2跌  ( -10.3元 / -13.45%)

財報評分: 最新75分 / 平均67分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 創威董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 創威受邀參加宏遠證券所舉辦之2026年Q3法人說明會 (公告訊息 10/20 14:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0666.3-4.8-6.75%-6.75%39701.64-1873.08-4.51%-4.51%-2.24%-2.25%
'26/11/0571.1-5.5-7.18%-13.4%41574.72-1374.19-3.2%-7.56%-3.98%-5.89%
'26/11/0476.6+1.6+2.13%-11.6%42948.91-358.63-0.83%-8.33%+2.96%-3.27%
'26/11/0375-6.8-8.31%-18.9%43307.54-1612.6-3.59%-11.6%-4.72%-7.33%
'26/11/0281.8-0.3-0.37%-19.2%44920.14-291.69-0.65%-12.2%+0.28%-7.06%
'26/10/3082.1-5.3-6.06%-24.1%45211.83-1156.5-2.49%-14.4%-3.57%-9.76%
'26/10/2987.4-2.8-3.1%-26.5%46368.33-667.25-1.42%-15.6%-1.68%-10.9%
'26/10/2890.2+3+3.44%-24%47035.58+939.35+2.04%-13.9%+1.4%-10.1%
'26/10/2787.2+0.2+0.23%-23.8%46096.23+54.8+0.12%-13.8%+0.11%-10%
'26/10/2287-4.6-5.02%-27.6%46041.43-846.34-1.81%-15.3%-3.21%-12.3%
'26/10/2191.6+1.1+1.22%-26.7%46887.77+594.84+1.28%-14.2%-0.06%-12.5%
'26/10/2090.5-1.3-1.42%-27.8%46292.93-529.15-1.13%-15.2%-0.29%-12.6%
'26/10/1991.8-1.5-1.61%-28.9%46822.08-289.18-0.61%-15.7%-1%-13.2%
'26/10/1693.3-2.2-2.3%-30.6%47111.26+141.39+0.3%-15.5%-2.6%-15.1%
'26/10/1595.5-3.2-3.24%-32.8%46969.87-1655.96-3.41%-18.4%+0.17%-14.5%
'26/10/1498.7+7.4+8.11%-27.4%48625.83+284.52+0.59%-17.9%+7.52%-9.51%
'26/10/1391.3-4.6-4.8%-30.9%48341.31-960.65-1.95%-19.5%-2.85%-11.4%
'26/10/1295.9-0.2-0.21%-31%49301.96-11.48-0.02%-19.5%-0.19%-11.5%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0896.1-2.1-2.14%-32.5%49313.44-492.93-0.99%-20.3%-1.15%-12.2%
'26/10/0798.2+2.8+2.94%-30.5%49806.37-16.18-0.03%-20.3%+2.97%-10.2%
'26/10/0695.4-3.1-3.15%-32.7%49822.55+110.51+0.22%-20.1%-3.37%-12.6%
'26/10/0598.5-2-1.99%-34%49712.04+1236.3+2.55%-18.1%-4.54%-15.9%
'26/10/02100.5-1.5-1.47%-35%48475.74+122.25+0.25%-17.9%-1.72%-17.1%
'26/10/01102-2.5-2.39%-36.6%48353.49+413.36+0.86%-17.2%-3.25%-19.4%
'26/09/30104.5+5+5.03%-33.4%47940.13+308.17+0.65%-16.6%+4.38%-16.7%
'26/09/2999.5-0.5-0.5%-33.7%47631.96-392.64-0.82%-17.3%+0.32%-16.4%
'26/09/24100+1.3+1.32%-32.8%48024.6-132.69-0.28%-17.6%+1.6%-15.3%
'26/09/2398.7-1.8-1.79%-34%48157.29+357.12+0.75%-16.9%-2.54%-17.1%
'26/09/22100.5+0.5+0.5%-33.7%47800.17+81.33+0.17%-16.8%+0.33%-16.9%
'26/09/21100-0.5-0.5%-34%47718.84+538.09+1.14%-15.9%-1.64%-18.2%
'26/09/18100.5+0.8+0.8%-33.5%47180.75+892.75+1.93%-14.2%-1.13%-19.3%
'26/09/1799.7+3.1+3.21%-31.4%46288+439.1+0.96%-13.4%+2.25%-18%
'26/09/1696.6+7.1+7.93%-25.9%45848.9+337.41+0.74%-12.8%+7.19%-13.2%
'26/09/1589.5-1.3-1.43%-27%45511.49-351.03-0.77%-13.4%-0.66%-13.5%
'26/09/1490.8-2-2.16%-28.6%45862.52-322.33-0.7%-14%-1.46%-14.5%
'26/09/1192.8-3.4-3.53%-31.1%46184.85-755.64-1.61%-15.4%-1.92%-15.7%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1096.2+0.2+0.21%-30.9%46940.49-242.87-0.51%-15.9%+0.72%-15.1%
'26/09/0996-2.5-2.54%-32.7%47183.36+77.58+0.16%-15.7%-2.7%-17%
'26/09/0898.5+4.5+4.79%-29.5%47105.78-220.49-0.47%-16.1%+5.26%-13.4%
'26/09/0794-4.2-4.28%-32.5%47326.27+775.14+1.67%-14.7%-5.95%-17.8%
'26/09/0498.2+3.2+3.37%-30.2%46551.13+693.47+1.51%-13.4%+1.86%-16.8%
'26/09/0395-6-5.94%-34.4%45857.66-307.06-0.67%-14%-5.27%-20.4%
'26/09/02101+4.6+4.77%-31.2%46164.72-784-1.67%-15.4%+6.44%-15.8%
'26/09/0196.4+8.3+9.42%-24.7%46948.72+820.25+1.78%-13.9%+7.64%-10.8%
'26/08/3188.1+1.2+1.38%-23.7%46128.47-202.98-0.44%-14.3%+1.82%-9.4%
'26/08/2886.9-2.1-2.36%-25.5%46331.45+356.23+0.77%-13.6%-3.13%-11.9%
'26/08/2789+3.4+3.97%-22.5%45975.22+142.6+0.31%-13.4%+3.66%-9.17%
'26/08/2685.6+1+1.18%-21.6%45832.62+663.16+1.47%-12.1%-0.29%-9.53%
'26/08/2584.6+4.2+5.22%-17.5%45169.46+407.14+0.91%-11.3%+4.31%-6.23%
'26/08/2480.4-1.7-2.07%-19.2%44762.32-461.97-1.02%-12.2%-1.05%-7.03%
'26/08/2182.1-0.5-0.61%-19.7%45224.29+290.55+0.65%-11.6%-1.26%-8.09%
'26/08/2082.6+2.7+3.38%-17%44933.74+214.39+0.48%-11.2%+2.9%-5.8%
'26/08/1979.9-0.9-1.11%-17.9%44719.35-589.33-1.3%-12.4%+0.19%-5.57%
'26/08/1880.8-5.9-6.81%-23.5%45308.68-548.59-1.2%-13.4%-5.61%-10.1%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1786.7+3.2+3.83%-20.6%45857.27+46.26+0.1%-13.3%+3.73%-7.26%
'26/08/1483.5-2.3-2.68%-22.7%45811.01-210.47-0.46%-13.7%-2.22%-8.99%
'26/08/1385.8-1.7-1.94%-24.2%46021.48+503.41+1.11%-12.8%-3.05%-11.5%
'26/08/1287.5+7.2+8.97%-17.4%45518.07+397.35+0.88%-12%+8.09%-5.42%
'26/08/1180.3-2.2-2.67%-19.6%45120.72+191.96+0.43%-11.6%-3.1%-8%
'26/08/1082.5+7.5+10%-11.6%44928.76+702.85+1.59%-10.2%+8.41%-1.37%
'26/08/0775-2.3-2.98%-14.2%44225.91-170.79-0.38%-10.6%-2.6%-3.66%
'26/08/0677.3-4.8-5.85%-19.2%44396.7-214.9-0.48%-11%-5.37%-8.24%
'26/08/0582.1+7.4+9.91%-11.2%44611.6+1250.94+2.88%-8.44%+7.03%-2.81%
'26/08/0474.7+4.8+6.87%-5.15%43360.66-25.75-0.06%-8.49%+6.93%+3.34%
'26/08/0369.9+2.3+3.4%-1.92%43386.41+266.66+0.62%-7.93%+2.78%+6%
'26/07/3167.6+6.1+9.92%+7.8%43119.75+3186.45+7.98%-0.58%+1.94%+8.38%
'26/07/3061.5-3.2-4.95%+2.47%39933.3-105.88-0.26%-0.84%-4.69%+3.32%
'26/07/2964.7-4.2-6.1%-3.77%40039.18-1564.18-3.76%-4.57%-2.34%+0.8%
'26/07/2868.9-5.6-7.52%-11%41603.36-2030.83-4.65%-9.01%-2.87%-1.99%
'26/07/2774.5+2+2.76%-8.55%43634.19-20.65-0.05%-9.06%+2.81%+0.5%
'26/07/2472.5-0.1-0.14%-8.68%43654.84-1195.97-2.67%-11.5%+2.53%+2.8%
'26/07/2372.6-0.3-0.41%-9.05%44850.81+25.03+0.06%-11.4%-0.47%+2.38%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2272.9+3.1+4.44%-5.01%44825.78+592.91+1.34%-10.2%+3.1%+5.23%
'26/07/2169.8+1.5+2.2%-2.93%44232.87+1783.17+4.2%-6.47%-2%+3.55%
'26/07/2068.3-0.7-1.01%-3.91%42449.7-221.57-0.52%-6.96%-0.49%+3.05%
'26/07/1769-5.5-7.38%-11%42671.27-2953.71-6.47%-13%-0.91%+1.98%
'26/07/1674.5-2.4-3.12%-13.8%45624.98-6.61-0.01%-13%-3.11%-0.79%
'26/07/1576.9+0.4+0.52%-13.3%45631.59+893.64+2%-11.3%-1.48%-2.08%
'26/07/1476.5-2.6-3.29%-16.2%44737.95-642.57-1.42%-12.5%-1.87%-3.67%
'26/07/1379.1-3.9-4.7%-20.1%45380.52+25.91+0.06%-12.5%-4.76%-7.66%
'26/07/0983-1-1.19%-21.1%45354.61-379.8-0.83%-13.2%-0.36%-7.88%
'26/07/0884-0.7-0.83%-21.7%45734.41+255.3+0.56%-12.7%-1.39%-9.02%
'26/07/0784.7-1.9-2.19%-23.4%45479.11-1077.28-2.31%-14.7%+0.12%-8.72%
'26/07/0686.6-1.2-1.37%-24.5%46556.39-224.23-0.48%-15.1%-0.89%-9.36%
'26/07/0387.8+3.3+3.91%-21.5%46780.62+36.46+0.08%-15.1%+3.83%-6.47%
'26/07/0284.5+0.5+0.6%-21.1%46744.16-274.83-0.58%-15.6%+1.18%-5.51%
'26/07/0184-3.5-4%-24.2%47018.99+893.08+1.94%-13.9%-5.94%-10.3%
'26/06/3087.5+2.3+2.7%-22.2%46125.91+1126.01+2.5%-11.8%+0.2%-10.4%
'26/06/2985.2+0.6+0.71%-21.6%44999.9+428.14+0.96%-10.9%-0.25%-10.7%
'26/06/2684.6-4.8-5.37%-25.8%44571.76-1683.5-3.64%-14.2%-1.73%-11.7%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2589.4-2.2-2.4%-27.6%46255.26+211.66+0.46%-13.8%-2.86%-13.8%
'26/06/2491.6-2.8-2.97%-29.8%46043.6-1057.05-2.24%-15.7%-0.73%-14.1%
'26/06/2394.4-3.3-3.38%-32.1%47100.65-640.86-1.34%-16.8%-2.04%-15.3%
'26/06/2299.7+1.8+1.84%-30.2%47741.51+1276.31+2.75%-14.6%-0.91%-15.7%
'26/06/1897.9+2.5+2.62%-28.4%46465.2+587.81+1.28%-13.5%+1.34%-14.9%
'26/06/1795.4+0.3+0.32%-28.2%45877.39+68.2+0.15%-13.3%+0.17%-14.8%
'26/06/1695.1-2.1-2.16%-29.7%45809.19+412.2+0.91%-12.5%-3.07%-17.2%
'26/06/1597.2-0.1-0.1%-29.8%45396.99+1227.95+2.78%-10.1%-2.88%-19.7%
'26/06/1297.3+2.3+2.42%-28.1%44169.04+1019.58+2.36%-7.99%+0.06%-20.1%
'26/06/1195-4.3-4.33%-31.2%43149.46-76.08-0.18%-8.15%-4.15%-23.1%
'26/06/1099.3-5.2-4.98%-34.6%43225.54-1478.9-3.31%-11.2%-1.67%-23.5%
'26/06/09104.5+1.5+1.46%-33.7%44704.44+1201.66+2.76%-8.74%-1.3%-25%
'26/06/08103-6.5-5.94%-37.6%43502.78-1568.16-3.48%-11.9%-2.46%-25.7%
'26/06/05109.500%-37.6%45070.94-606.52-1.33%-13.1%+1.33%-24.5%
'26/06/04109.5-10-8.37%-42.8%45677.46-781.7-1.68%-14.5%-6.69%-28.3%
'26/06/03119.5+10.5+9.63%-37.3%46459.16+901.85+1.98%-12.9%+7.65%-24.5%
'26/06/02109+2+1.87%-36.2%45557.31+219.4+0.48%-12.4%+1.39%-23.7%
'26/06/01107-0.5-0.47%-36.5%45337.91+604.97+1.35%-11.2%-1.82%-25.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29107.5+2.5+2.38%-35%44732.94+1096.5+2.51%-9.02%-0.13%-25.9%
'26/05/28105-8-7.08%-39.6%43636.44-620.36-1.4%-10.3%-5.68%-29.3%
'26/05/27113-4.5-3.83%-41.9%44256.8+731.43+1.68%-8.79%-5.51%-33.1%
'26/05/26117.5+3.5+3.07%-40.1%43525.37-119.03-0.27%-9.03%+3.34%-31.1%
'26/05/25114+2.5+2.24%-38.7%43644.4+1376.43+3.26%-6.07%-1.02%-32.7%
'26/05/22111.5+6.5+6.19%-35%42267.97+899.76+2.18%-4.03%+4.01%-30.9%
'26/05/21105+4+3.96%-32.4%41368.21+1347.39+3.37%-0.8%+0.59%-31.6%
'26/05/20101-0.5-0.49%-32.7%40020.82-154.74-0.39%-1.18%-0.1%-31.5%
'26/05/19101.5-4.5-4.25%-35.6%40175.56-716.26-1.75%-2.91%-2.5%-32.7%
'26/05/18106-3-2.75%-37.3%40891.82-280.54-0.68%-3.57%-2.07%-33.8%
'26/05/15109-6.5-5.63%-40.9%41172.36-579.39-1.39%-4.91%-4.24%-36%
'26/05/14115.5-2.5-2.12%-42.1%41751.75+377.25+0.91%-4.04%-3.03%-38.1%
'26/05/13118-3.5-2.88%-43.8%41374.5-523.82-1.25%-5.24%-1.63%-38.5%
'26/05/12121.5+11+9.95%-38.2%41898.32+108.26+0.26%-5%+9.69%-33.2%
'26/05/11110.5+2.5+2.31%-36.8%41790.06+186.12+0.45%-4.57%+1.86%-32.2%
'26/05/08108-6-5.26%-40.1%41603.94-329.84-0.79%-5.32%-4.47%-34.8%
'26/05/07114-0.5-0.44%-40.3%41933.78+794.93+1.93%-3.49%-2.37%-36.9%
'26/05/06114.5-5.5-4.58%-43.1%41138.85+369.56+0.91%-2.62%-5.49%-40.5%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05120+0.5+0.42%-42.8%40769.29+64.15+0.16%-2.47%+0.26%-40.4%
'26/05/04119.5+1+0.84%-42.4%40705.14+1778.51+4.57%+1.99%-3.73%-44.4%
'26/04/30118.5+10.5+9.72%-36.8%38926.63-376.87-0.96%+1.01%+10.7%-37.8%
'26/04/29108-0.5-0.46%-37.1%39303.5-218.23-0.55%+0.46%+0.09%-37.5%
'26/04/28108.5+5.5+5.34%-33.7%39521.73-94.9-0.24%+0.21%+5.58%-33.9%
'26/04/27103-7-6.36%-37.9%39616.63+684.23+1.76%+1.98%-8.12%-39.9%
'26/04/24110-7.5-6.38%-41.9%38932.4+1218.25+3.23%+5.27%-9.61%-47.1%
'26/04/23117.5-7-5.62%-45.1%37714.15-164.32-0.43%+4.81%-5.19%-50%
'26/04/22124.5-9-6.74%-48.8%37878.47+273.36+0.73%+5.58%-7.47%-54.4%
'26/04/21133.5+6.5+5.12%-46.2%37605.11+646.31+1.75%+7.42%+3.37%-53.6%
'26/04/20127+1.5+1.2%-45.6%36958.8+154.46+0.42%+7.87%+0.78%-53.4%
'26/04/17125.5+11+9.61%-40.3%36804.34-327.68-0.88%+6.92%+10.5%-47.3%
'26/04/16114.5+10+9.57%-34.6%37132.02+409.88+1.12%+8.11%+8.45%-42.8%
'26/04/15104.5+9.5+10%-28.1%36722.14+426.02+1.17%+9.38%+8.83%-37.5%
'26/04/1495-4-4.04%-31%36296.12+838.83+2.37%+12%-6.41%-43%
'26/04/1399-2.5-2.46%-32.7%35457.29+39.46+0.11%+12.1%-2.57%-44.8%
'26/04/10101.5+3.6+3.68%-30.2%35417.83+556.67+1.6%+13.9%+2.08%-44.1%
'26/04/0997.9-0.6-0.61%-30.7%34861.16+99.78+0.29%+14.2%-0.9%-44.9%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0898.5+3+3.14%-28.5%34761.38+1531.56+4.61%+19.5%-1.47%-48%
'26/04/0795.5+6.3+7.06%-23.4%33229.82+657.39+2.02%+21.9%+5.04%-45.3%
'26/04/0289.2+2.2+2.53%-21.5%32572.43-602.39-1.82%+19.7%+4.35%-41.2%
'26/04/0187+2.5+2.96%-19.2%33174.82+1451.83+4.58%+25.2%-1.62%-44.3%
'26/03/3184.5-4.7-5.27%-23.4%31722.99-795.17-2.45%+22.1%-2.82%-45.5%
'26/03/3089.2-4.8-5.11%-27.3%32518.16-594.43-1.8%+19.9%-3.31%-47.2%
'26/03/2794-1.6-1.67%-28.6%33112.59-225.03-0.68%+19.1%-0.99%-47.6%
'26/03/2695.6-0.1-0.1%-28.6%33337.62-101.49-0.3%+18.7%+0.2%-47.4%
'26/03/2595.7+5.2+5.75%-24.5%33439.11+826.87+2.54%+21.7%+3.21%-46.3%
'26/03/2490.5-7-7.18%-29.9%32612.24-110.26-0.34%+21.3%-6.84%-51.3%
'26/03/2397.5+8.8+9.92%-23%32722.5-821.38-2.45%+18.4%+12.4%-41.4%
'26/03/2088.7+8+9.91%-15.4%33543.88-145.8-0.43%+17.8%+10.3%-33.2%
'26/03/1980.7+3.4+4.4%-11.6%33689.68-658.9-1.92%+15.6%+6.32%-27.2%
'26/03/1877.3+1.2+1.58%-10.2%34348.58+512.01+1.51%+17.3%+0.07%-27.6%
'26/03/1776.1-2.9-3.67%-13.5%33836.57+494.06+1.48%+19.1%-5.15%-32.6%
'26/03/1679-3.2-3.89%-16.9%33342.51-57.81-0.17%+18.9%-3.72%-35.8%
'26/03/1382.2+4+5.12%-12.7%33400.32-181.54-0.54%+18.2%+5.66%-30.9%
'26/03/1278.200%-12.7%33581.86-532.33-1.56%+16.4%+1.56%-29%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1178.2+4+5.39%-7.95%34114.19+1342.32+4.1%+21.1%+1.29%-29.1%
'26/03/1074.2+4+5.7%-2.71%32771.87+661.45+2.06%+23.6%+3.64%-26.3%
'26/03/0970.2-7.8-10%-12.4%32110.42-1489.12-4.43%+18.2%-5.57%-30.6%
'26/03/0678+1.9+2.5%-10.2%33599.54-73.4-0.22%+17.9%+2.72%-28.2%
'26/03/0576.1+1.3+1.74%-8.69%33672.94+844.06+2.57%+20.9%-0.83%-29.6%
'26/03/0474.8-8.3-9.99%-17.8%32828.88-1494.77-4.35%+15.7%-5.64%-33.5%
'26/03/0383.1+7.5+9.92%-9.66%34323.65-771.44-2.2%+13.1%+12.1%-22.8%
'26/03/0275.6+1.9+2.58%-7.33%35095.09-319.4-0.9%+12.1%+3.48%-19.4%
'26/02/2673.7+0.7+0.96%-6.44%35414.49+1.420%+12.1%+0.96%-18.5%
'26/02/2573+0.9+1.25%-5.27%35413.07+712.25+2.05%+14.4%-0.8%-19.7%
'26/02/2472.1+4.8+7.13%+1.49%34700.82+927.56+2.75%+17.6%+4.38%-16.1%
'26/02/2367.3+0.7+1.05%+2.55%33773.26+167.55+0.5%+18.1%+0.55%-15.6%
'26/02/1166.6+2.2+3.42%+6.06%33605.71+532.74+1.61%+20%+1.81%-14%
'26/02/1064.4+3.2+5.23%+11.6%33072.97+668.35+2.06%+22.5%+3.17%-10.9%
'26/02/0961.2+2.6+4.44%+16.6%32404.62+621.7+1.96%+24.9%+2.48%-8.36%
'26/02/0658.6-4.3-6.84%+8.59%31782.92-18.35-0.06%+24.8%-6.78%-16.3%
'26/02/0562.9-0.4-0.63%+7.9%31801.27-488.54-1.51%+23%+0.88%-15.1%
'26/02/0463.3-1.2-1.86%+5.89%32289.81+94.45+0.29%+23.3%-2.15%-17.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.5+1.8+2.87%+8.93%32195.36+571.33+1.81%+25.5%+1.06%-16.6%
'26/02/0262.7+3+5.03%+14.4%31624.03-439.72-1.37%+23.8%+6.4%-9.42%
'26/01/3059.7-1-1.65%+12.5%32063.75-472.52-1.45%+22%-0.2%-9.5%
'26/01/2960.7-2.2-3.5%+8.59%32536.27-267.55-0.82%+21%-2.68%-12.4%
'26/01/2862.9+4.3+7.34%+16.6%32803.82+485.9+1.5%+22.8%+5.84%-6.29%
'26/01/2758.6+0.1+0.17%+16.8%32317.92+253.4+0.79%+23.8%-0.62%-7.07%
'26/01/2658.5-0.5-0.85%+15.8%32064.52+103.01+0.32%+24.2%-1.17%-8.45%
'26/01/2359-0.3-0.51%+15.2%31961.51+215.43+0.68%+25.1%-1.19%-9.88%
'26/01/2259.3+0.9+1.54%+17%31746.08+499.71+1.6%+27.1%-0.06%-10.1%
'26/01/2158.4-1-1.68%+15%31246.37-513.62-1.62%+25%-0.06%-10%
'26/01/2059.4+0.6+1.02%+16.2%31759.99+120.7+0.38%+25.5%+0.64%-9.33%
'26/01/1958.8-0.3-0.51%+15.6%31639.29+230.59+0.73%+26.4%-1.24%-10.8%
'26/01/1659.1+0.3+0.51%+16.2%31408.7+598.12+1.94%+28.9%-1.43%-12.7%
'26/01/1558.8-0.2-0.34%+15.8%30810.58-131.2-0.42%+28.3%+0.08%-12.5%
'26/01/1459+1.3+2.25%+18.4%30941.78+234.56+0.76%+29.3%+1.49%-10.9%
'26/01/1357.7-1.5-2.53%+15.4%30707.22+139.93+0.46%+29.9%-2.99%-14.5%
'26/01/1259.2+0.4+0.68%+16.2%30567.29+278.33+0.92%+31.1%-0.24%-14.9%
'26/01/0958.8+0.2+0.34%+16.6%30288.96-71.59-0.24%+30.8%+0.58%-14.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.6-1-1.68%+14.6%30360.55-74.92-0.25%+30.4%-1.43%-15.8%
'26/01/0759.6+0.3+0.51%+15.2%30435.47-140.83-0.46%+29.8%+0.97%-14.7%
'26/01/0659.3-1.2-1.98%+12.9%30576.3+471.26+1.57%+31.9%-3.55%-19%
'26/01/0560.5-1.9-3.04%+9.46%30105.04+755.23+2.57%+35.3%-5.61%-25.8%
'26/01/0262.4+0.3+0.48%+9.98%29349.81+386.21+1.33%+37.1%-0.85%-27.1%
'25/12/3162.1+0.5+0.81%+10.9%28963.6+256.47+0.89%+38.3%-0.08%-27.4%
'25/12/3061.6-1.2-1.91%+8.76%28707.13-103.76-0.36%+37.8%-1.55%-29%
'25/12/2962.8-2-3.09%+5.4%28810.89+254.87+0.89%+39%-3.98%-33.6%
'25/12/2664.8-0.5-0.77%+4.59%28556.02+184.04+0.65%+39.9%-1.42%-35.3%
'25/12/2465.300%+4.59%28371.98+61.51+0.22%+40.2%-0.22%-35.6%
'25/12/2365.3+0.6+0.93%+5.56%28310.47+160.83+0.57%+41%+0.36%-35.5%
'25/12/2264.7+1.5+2.37%+8.07%28149.64+453.29+1.64%+43.3%+0.73%-35.3%
'25/12/1963.2+0.6+0.96%+9.11%27696.35+227.82+0.83%+44.5%+0.13%-35.4%
'25/12/1862.6-1-1.57%+7.39%27468.53-56.64-0.21%+44.2%-1.36%-36.8%
'25/12/1763.6+0.1+0.16%+7.56%27525.17-11.49-0.04%+44.2%+0.2%-36.6%
'25/12/1663.5-2.1-3.2%+4.12%27536.66-330.28-1.19%+42.5%-2.01%-38.4%
'25/12/1565.6-1.4-2.09%+1.94%27866.94-331.08-1.17%+40.8%-0.92%-38.9%
'25/12/1267+0.5+0.75%+2.71%28198.02+173.27+0.62%+41.7%+0.13%-39%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1166.5-1.3-1.92%+0.74%28024.75-375.98-1.32%+39.8%-0.6%-39.1%
'25/12/1067.8+1.2+1.8%+2.55%28400.73+218.13+0.77%+40.9%+1.03%-38.3%
'25/12/0966.6+1.7+2.62%+5.24%28182.6-121.18-0.43%+40.3%+3.05%-35%
'25/12/0864.9-0.7-1.07%+4.12%28303.78+322.89+1.15%+41.9%-2.22%-37.8%
'25/12/0565.6+0.1+0.15%+4.27%27980.89+185.18+0.67%+42.8%-0.52%-38.6%
'25/12/0465.5+0.2+0.31%+4.59%27795.71+2.67+0.01%+42.8%+0.3%-38.3%
'25/12/0365.3+3.8+6.18%+11.1%27793.04+228.77+0.83%+44%+5.35%-33%
'25/12/0261.5-1.1-1.76%+9.11%27564.27+221.74+0.81%+45.2%-2.57%-36.1%
'25/12/0162.6-1-1.57%+7.39%27342.53-283.95-1.03%+43.7%-0.54%-36.3%
'25/11/2863.6+2.5+4.09%+11.8%27626.48+71.95+0.26%+44.1%+3.83%-32.3%
'25/11/2761.100%+11.8%27554.53+144.99+0.53%+44.8%-0.53%-33.1%
'25/11/2661.1+3.4+5.89%+18.4%27409.54+497.37+1.85%+47.5%+4.04%-29.2%
'25/11/2557.7+3.5+6.46%+26%26912.17+407.93+1.54%+49.8%+4.92%-23.8%
'25/11/2454.2+1.4+2.65%+29.4%26504.24+69.3+0.26%+50.2%+2.39%-20.8%
'25/11/2152.8-2.6-4.69%+23.3%26434.94-991.42-3.61%+44.8%-1.08%-21.5%
'25/11/2055.4+1.8+3.36%+27.4%27426.36+846.24+3.18%+49.4%+0.18%-21.9%
'25/11/1953.6-1.5-2.72%+24%26580.12-176-0.66%+48.4%-2.06%-24.4%
'25/11/1855.1-1.7-2.99%+20.2%26756.12-691.19-2.52%+44.6%-0.47%-24.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1756.800%+20.2%27447.31+49.81+0.18%+44.9%-0.18%-24.7%
'25/11/1456.8-1.7-2.91%+16.8%27397.5-506.06-1.81%+42.3%-1.1%-25.5%
'25/11/1358.500%+16.8%27903.56-43.53-0.16%+42.1%+0.16%-25.3%
'25/11/1258.5+2+3.54%+20.9%27947.09+162.14+0.58%+42.9%+2.96%-22%
'25/11/1156.5-0.3-0.53%+20.2%27784.95-84.56-0.3%+42.5%-0.23%-22.2%
'25/11/1056.8+0.8+1.43%+22%27869.51+218.1+0.79%+43.6%+0.64%-21.6%