≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / K線比較(日)

6530 創威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10098.7+1.3+1.32%1.72%99.4100.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7391.73億2,335745股/筆99.597.3141.321.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6481.64億1,893871張/筆99.36-1.8 (-1.79%)

連續漲跌: 首日上漲  ( +1.3元 / +1.32%)

財報評分: 最新75分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 創威2026年現金股利除息及資本公積發放現金基準日 (公告訊息 06/08 12:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24100+1.3+1.32%+1.32%48024.6-132.69-0.28%-0.28%+1.6%+1.59%
'26/09/2398.7-1.8-1.79%-0.5%48157.29+357.12+0.75%+0.47%-2.54%-0.97%
'26/09/22100.5+0.5+0.5%0%47800.17+81.33+0.17%+0.64%+0.33%-0.64%
'26/09/21100-0.5-0.5%-0.5%47718.84+538.09+1.14%+1.79%-1.64%-2.29%
'26/09/18100.5+0.8+0.8%+0.3%47180.75+892.75+1.93%+3.75%-1.13%-3.45%
'26/09/1799.7+3.1+3.21%+3.52%46288+439.1+0.96%+4.75%+2.25%-1.23%
'26/09/1696.6+7.1+7.93%+11.7%45848.9+337.41+0.74%+5.52%+7.19%+6.21%
'26/09/1589.5-1.3-1.43%+10.1%45511.49-351.03-0.77%+4.71%-0.66%+5.42%
'26/09/1490.8-2-2.16%+7.76%45862.52-322.33-0.7%+3.98%-1.46%+3.78%
'26/09/1192.8-3.4-3.53%+3.95%46184.85-755.64-1.61%+2.31%-1.92%+1.64%
'26/09/1096.2+0.2+0.21%+4.17%46940.49-242.87-0.51%+1.78%+0.72%+2.38%
'26/09/0996-2.5-2.54%+1.52%47183.36+77.58+0.16%+1.95%-2.7%-0.43%
'26/09/0898.5+4.5+4.79%+6.38%47105.78-220.49-0.47%+1.48%+5.26%+4.91%
'26/09/0794-4.2-4.28%+1.83%47326.27+775.14+1.67%+3.17%-5.95%-1.33%
'26/09/0498.2+3.2+3.37%+5.26%46551.13+693.47+1.51%+4.73%+1.86%+0.54%
'26/09/0395-6-5.94%-0.99%45857.66-307.06-0.67%+4.03%-5.27%-5.02%
'26/09/02101+4.6+4.77%+3.73%46164.72-784-1.67%+2.29%+6.44%+1.44%
'26/09/0196.4+8.3+9.42%+13.5%46948.72+820.25+1.78%+4.11%+7.64%+9.4%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3188.1+1.2+1.38%+15.1%46128.47-202.98-0.44%+3.65%+1.82%+11.4%
'26/08/2886.9-2.1-2.36%+12.4%46331.45+356.23+0.77%+4.46%-3.13%+7.9%
'26/08/2789+3.4+3.97%+16.8%45975.22+142.6+0.31%+4.78%+3.66%+12%
'26/08/2685.6+1+1.18%+18.2%45832.62+663.16+1.47%+6.32%-0.29%+11.9%
'26/08/2584.6+4.2+5.22%+24.4%45169.46+407.14+0.91%+7.29%+4.31%+17.1%
'26/08/2480.4-1.7-2.07%+21.8%44762.32-461.97-1.02%+6.19%-1.05%+15.6%
'26/08/2182.1-0.5-0.61%+21.1%45224.29+290.55+0.65%+6.88%-1.26%+14.2%
'26/08/2082.6+2.7+3.38%+25.2%44933.74+214.39+0.48%+7.39%+2.9%+17.8%
'26/08/1979.9-0.9-1.11%+23.8%44719.35-589.33-1.3%+5.99%+0.19%+17.8%
'26/08/1880.8-5.9-6.81%+15.3%45308.68-548.59-1.2%+4.73%-5.61%+10.6%
'26/08/1786.7+3.2+3.83%+19.8%45857.27+46.26+0.1%+4.83%+3.73%+14.9%
'26/08/1483.5-2.3-2.68%+16.6%45811.01-210.47-0.46%+4.35%-2.22%+12.2%
'26/08/1385.8-1.7-1.94%+14.3%46021.48+503.41+1.11%+5.51%-3.05%+8.78%
'26/08/1287.5+7.2+8.97%+24.5%45518.07+397.35+0.88%+6.44%+8.09%+18.1%
'26/08/1180.3-2.2-2.67%+21.2%45120.72+191.96+0.43%+6.89%-3.1%+14.3%
'26/08/1082.5+7.5+10%+33.3%44928.76+702.85+1.59%+8.59%+8.41%+24.7%
'26/08/0775-2.3-2.98%+29.4%44225.91-170.79-0.38%+8.17%-2.6%+21.2%
'26/08/0677.3-4.8-5.85%+21.8%44396.7-214.9-0.48%+7.65%-5.37%+14.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0582.1+7.4+9.91%+33.9%44611.6+1250.94+2.88%+10.8%+7.03%+23.1%
'26/08/0474.7+4.8+6.87%+43.1%43360.66-25.75-0.06%+10.7%+6.93%+32.4%
'26/08/0369.9+2.3+3.4%+47.9%43386.41+266.66+0.62%+11.4%+2.78%+36.6%
'26/07/3167.6+6.1+9.92%+62.6%43119.75+3186.45+7.98%+20.3%+1.94%+42.3%
'26/07/3061.5-3.2-4.95%+54.6%39933.3-105.88-0.26%+19.9%-4.69%+34.6%
'26/07/2964.7-4.2-6.1%+45.1%40039.18-1564.18-3.76%+15.4%-2.34%+29.7%
'26/07/2868.9-5.6-7.52%+34.2%41603.36-2030.83-4.65%+10.1%-2.87%+24.2%
'26/07/2774.5+2+2.76%+37.9%43634.19-20.65-0.05%+10%+2.81%+27.9%
'26/07/2472.5-0.1-0.14%+37.7%43654.84-1195.97-2.67%+7.08%+2.53%+30.7%
'26/07/2372.6-0.3-0.41%+37.2%44850.81+25.03+0.06%+7.14%-0.47%+30%
'26/07/2272.9+3.1+4.44%+43.3%44825.78+592.91+1.34%+8.57%+3.1%+34.7%
'26/07/2169.8+1.5+2.2%+46.4%44232.87+1783.17+4.2%+13.1%-2%+33.3%
'26/07/2068.3-0.7-1.01%+44.9%42449.7-221.57-0.52%+12.5%-0.49%+32.4%
'26/07/1769-5.5-7.38%+34.2%42671.27-2953.71-6.47%+5.26%-0.91%+29%
'26/07/1674.5-2.4-3.12%+30%45624.98-6.61-0.01%+5.24%-3.11%+24.8%
'26/07/1576.9+0.4+0.52%+30.7%45631.59+893.64+2%+7.35%-1.48%+23.4%
'26/07/1476.5-2.6-3.29%+26.4%44737.95-642.57-1.42%+5.83%-1.87%+20.6%
'26/07/1379.1-3.9-4.7%+20.5%45380.52+25.91+0.06%+5.89%-4.76%+14.6%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0983-1-1.19%+19%45354.61-379.8-0.83%+5.01%-0.36%+14%
'26/07/0884-0.7-0.83%+18.1%45734.41+255.3+0.56%+5.6%-1.39%+12.5%
'26/07/0784.7-1.9-2.19%+15.5%45479.11-1077.28-2.31%+3.15%+0.12%+12.3%
'26/07/0686.6-1.2-1.37%+13.9%46556.39-224.23-0.48%+2.66%-0.89%+11.2%
'26/07/0387.8+3.3+3.91%+18.3%46780.62+36.46+0.08%+2.74%+3.83%+15.6%
'26/07/0284.5+0.5+0.6%+19%46744.16-274.83-0.58%+2.14%+1.18%+16.9%
'26/07/0184-3.5-4%+14.3%47018.99+893.08+1.94%+4.12%-5.94%+10.2%
'26/06/3087.5+2.3+2.7%+17.4%46125.91+1126.01+2.5%+6.72%+0.2%+10.6%
'26/06/2985.2+0.6+0.71%+18.2%44999.9+428.14+0.96%+7.75%-0.25%+10.5%
'26/06/2684.6-4.8-5.37%+11.9%44571.76-1683.5-3.64%+3.83%-1.73%+8.03%
'26/06/2589.4-2.2-2.4%+9.17%46255.26+211.66+0.46%+4.3%-2.86%+4.87%
'26/06/2491.6-2.8-2.97%+5.93%46043.6-1057.05-2.24%+1.96%-0.73%+3.97%
'26/06/2394.4-3.3-3.38%+2.35%47100.65-640.86-1.34%+0.59%-2.04%+1.76%
'26/06/2299.7+1.8+1.84%+4.19%47741.51+1276.31+2.75%+3.36%-0.91%+0.83%
'26/06/1897.9+2.5+2.62%+6.92%46465.2+587.81+1.28%+4.68%+1.34%+2.24%
'26/06/1795.4+0.3+0.32%+7.26%45877.39+68.2+0.15%+4.84%+0.17%+2.42%
'26/06/1695.1-2.1-2.16%+4.94%45809.19+412.2+0.91%+5.79%-3.07%-0.85%
'26/06/1597.2-0.1-0.1%+4.83%45396.99+1227.95+2.78%+8.73%-2.88%-3.9%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1297.3+2.3+2.42%+7.37%44169.04+1019.58+2.36%+11.3%+0.06%-3.93%
'26/06/1195-4.3-4.33%+2.72%43149.46-76.08-0.18%+11.1%-4.15%-8.38%
'26/06/1099.3-5.2-4.98%-2.39%43225.54-1478.9-3.31%+7.43%-1.67%-9.82%
'26/06/09104.5+1.5+1.46%-0.97%44704.44+1201.66+2.76%+10.4%-1.3%-11.4%
'26/06/08103-6.5-5.94%-6.85%43502.78-1568.16-3.48%+6.55%-2.46%-13.4%
'26/06/05109.500%-6.85%45070.94-606.52-1.33%+5.14%+1.33%-12%
'26/06/04109.5-10-8.37%-14.6%45677.46-781.7-1.68%+3.37%-6.69%-18%
'26/06/03119.5+10.5+9.63%-6.42%46459.16+901.85+1.98%+5.42%+7.65%-11.8%
'26/06/02109+2+1.87%-4.67%45557.31+219.4+0.48%+5.93%+1.39%-10.6%
'26/06/01107-0.5-0.47%-5.12%45337.91+604.97+1.35%+7.36%-1.82%-12.5%
'26/05/29107.5+2.5+2.38%-2.86%44732.94+1096.5+2.51%+10.1%-0.13%-12.9%
'26/05/28105-8-7.08%-9.73%43636.44-620.36-1.4%+8.51%-5.68%-18.2%
'26/05/27113-4.5-3.83%-13.2%44256.8+731.43+1.68%+10.3%-5.51%-23.5%
'26/05/26117.5+3.5+3.07%-10.5%43525.37-119.03-0.27%+10%+3.34%-20.6%
'26/05/25114+2.5+2.24%-8.52%43644.4+1376.43+3.26%+13.6%-1.02%-22.1%
'26/05/22111.5+6.5+6.19%-2.86%42267.97+899.76+2.18%+16.1%+4.01%-18.9%
'26/05/21105+4+3.96%+0.99%41368.21+1347.39+3.37%+20%+0.59%-19%
'26/05/20101-0.5-0.49%+0.49%40020.82-154.74-0.39%+19.5%-0.1%-19%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19101.5-4.5-4.25%-3.77%40175.56-716.26-1.75%+17.4%-2.5%-21.2%
'26/05/18106-3-2.75%-6.42%40891.82-280.54-0.68%+16.6%-2.07%-23.1%
'26/05/15109-6.5-5.63%-11.7%41172.36-579.39-1.39%+15%-4.24%-26.7%
'26/05/14115.5-2.5-2.12%-13.6%41751.75+377.25+0.91%+16.1%-3.03%-29.6%
'26/05/13118-3.5-2.88%-16%41374.5-523.82-1.25%+14.6%-1.63%-30.7%
'26/05/12121.5+11+9.95%-7.69%41898.32+108.26+0.26%+14.9%+9.69%-22.6%
'26/05/11110.5+2.5+2.31%-5.56%41790.06+186.12+0.45%+15.4%+1.86%-21%
'26/05/08108-6-5.26%-10.5%41603.94-329.84-0.79%+14.5%-4.47%-25.1%
'26/05/07114-0.5-0.44%-10.9%41933.78+794.93+1.93%+16.7%-2.37%-27.7%
'26/05/06114.5-5.5-4.58%-15%41138.85+369.56+0.91%+17.8%-5.49%-32.8%
'26/05/05120+0.5+0.42%-14.6%40769.29+64.15+0.16%+18%+0.26%-32.6%
'26/05/04119.5+1+0.84%-13.9%40705.14+1778.51+4.57%+23.4%-3.73%-37.3%
'26/04/30118.5+10.5+9.72%-5.56%38926.63-376.87-0.96%+22.2%+10.7%-27.7%
'26/04/29108-0.5-0.46%-5.99%39303.5-218.23-0.55%+21.5%+0.09%-27.5%
'26/04/28108.5+5.5+5.34%-0.97%39521.73-94.9-0.24%+21.2%+5.58%-22.2%
'26/04/27103-7-6.36%-7.27%39616.63+684.23+1.76%+23.4%-8.12%-30.6%
'26/04/24110-7.5-6.38%-13.2%38932.4+1218.25+3.23%+27.3%-9.61%-40.5%
'26/04/23117.5-7-5.62%-18.1%37714.15-164.32-0.43%+26.8%-5.19%-44.9%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22124.5-9-6.74%-23.6%37878.47+273.36+0.73%+27.7%-7.47%-51.3%
'26/04/21133.5+6.5+5.12%-19.7%37605.11+646.31+1.75%+29.9%+3.37%-49.6%
'26/04/20127+1.5+1.2%-18.7%36958.8+154.46+0.42%+30.5%+0.78%-49.2%
'26/04/17125.5+11+9.61%-10.9%36804.34-327.68-0.88%+29.3%+10.5%-40.3%
'26/04/16114.5+10+9.57%-2.39%37132.02+409.88+1.12%+30.8%+8.45%-33.2%
'26/04/15104.5+9.5+10%+7.37%36722.14+426.02+1.17%+32.3%+8.83%-24.9%
'26/04/1495-4-4.04%+3.03%36296.12+838.83+2.37%+35.4%-6.41%-32.4%
'26/04/1399-2.5-2.46%+0.49%35457.29+39.46+0.11%+35.6%-2.57%-35.1%
'26/04/10101.5+3.6+3.68%+4.19%35417.83+556.67+1.6%+37.8%+2.08%-33.6%
'26/04/0997.9-0.6-0.61%+3.55%34861.16+99.78+0.29%+38.2%-0.9%-34.6%
'26/04/0898.5+3+3.14%+6.81%34761.38+1531.56+4.61%+44.5%-1.47%-37.7%
'26/04/0795.5+6.3+7.06%+14.3%33229.82+657.39+2.02%+47.4%+5.04%-33.1%
'26/04/0289.2+2.2+2.53%+17.2%32572.43-602.39-1.82%+44.8%+4.35%-27.5%
'26/04/0187+2.5+2.96%+20.7%33174.82+1451.83+4.58%+51.4%-1.62%-30.7%
'26/03/3184.5-4.7-5.27%+14.3%31722.99-795.17-2.45%+47.7%-2.82%-33.3%
'26/03/3089.2-4.8-5.11%+8.51%32518.16-594.43-1.8%+45%-3.31%-36.5%
'26/03/2794-1.6-1.67%+6.69%33112.59-225.03-0.68%+44.1%-0.99%-37.4%
'26/03/2695.6-0.1-0.1%+6.58%33337.62-101.49-0.3%+43.6%+0.2%-37%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2595.7+5.2+5.75%+12.7%33439.11+826.87+2.54%+47.3%+3.21%-34.6%
'26/03/2490.5-7-7.18%+4.62%32612.24-110.26-0.34%+46.8%-6.84%-42.1%
'26/03/2397.5+8.8+9.92%+15%32722.5-821.38-2.45%+43.2%+12.4%-28.2%
'26/03/2088.7+8+9.91%+26.4%33543.88-145.8-0.43%+42.5%+10.3%-16.2%
'26/03/1980.7+3.4+4.4%+32%33689.68-658.9-1.92%+39.8%+6.32%-7.86%
'26/03/1877.3+1.2+1.58%+34%34348.58+512.01+1.51%+41.9%+0.07%-7.9%
'26/03/1776.1-2.9-3.67%+29.1%33836.57+494.06+1.48%+44%-5.15%-14.9%
'26/03/1679-3.2-3.89%+24.1%33342.51-57.81-0.17%+43.8%-3.72%-19.7%
'26/03/1382.2+4+5.12%+30.4%33400.32-181.54-0.54%+43%+5.66%-12.6%
'26/03/1278.200%+30.4%33581.86-532.33-1.56%+40.8%+1.56%-10.3%
'26/03/1178.2+4+5.39%+37.5%34114.19+1342.32+4.1%+46.5%+1.29%-9.08%
'26/03/1074.2+4+5.7%+45.3%32771.87+661.45+2.06%+49.6%+3.64%-4.26%
'26/03/0970.2-7.8-10%+30.8%32110.42-1489.12-4.43%+42.9%-5.57%-12.2%
'26/03/0678+1.9+2.5%+34%33599.54-73.4-0.22%+42.6%+2.72%-8.59%
'26/03/0576.1+1.3+1.74%+36.4%33672.94+844.06+2.57%+46.3%-0.83%-9.92%
'26/03/0474.8-8.3-9.99%+22.7%32828.88-1494.77-4.35%+39.9%-5.64%-17.2%
'26/03/0383.1+7.5+9.92%+34.9%34323.65-771.44-2.2%+36.8%+12.1%-1.92%
'26/03/0275.6+1.9+2.58%+38.4%35095.09-319.4-0.9%+35.6%+3.48%+2.79%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2673.7+0.7+0.96%+39.7%35414.49+1.420%+35.6%+0.96%+4.11%
'26/02/2573+0.9+1.25%+41.5%35413.07+712.25+2.05%+38.4%-0.8%+3.07%
'26/02/2472.1+4.8+7.13%+51.6%34700.82+927.56+2.75%+42.2%+4.38%+9.36%
'26/02/2367.3+0.7+1.05%+53.2%33773.26+167.55+0.5%+42.9%+0.55%+10.2%
'26/02/1166.6+2.2+3.42%+58.4%33605.71+532.74+1.61%+45.2%+1.81%+13.2%
'26/02/1064.4+3.2+5.23%+66.7%33072.97+668.35+2.06%+48.2%+3.17%+18.5%
'26/02/0961.2+2.6+4.44%+74.1%32404.62+621.7+1.96%+51.1%+2.48%+23%
'26/02/0658.6-4.3-6.84%+62.2%31782.92-18.35-0.06%+51%-6.78%+11.1%
'26/02/0562.9-0.4-0.63%+61.1%31801.27-488.54-1.51%+48.7%+0.88%+12.4%
'26/02/0463.3-1.2-1.86%+58.1%32289.81+94.45+0.29%+49.2%-2.15%+8.97%
'26/02/0364.5+1.8+2.87%+62.7%32195.36+571.33+1.81%+51.9%+1.06%+10.8%
'26/02/0262.7+3+5.03%+70.9%31624.03-439.72-1.37%+49.8%+6.4%+21.1%
'26/01/3059.7-1-1.65%+68%32063.75-472.52-1.45%+47.6%-0.2%+20.4%
'26/01/2960.7-2.2-3.5%+62.2%32536.27-267.55-0.82%+46.4%-2.68%+15.8%
'26/01/2862.9+4.3+7.34%+74.1%32803.82+485.9+1.5%+48.6%+5.84%+25.5%
'26/01/2758.6+0.1+0.17%+74.4%32317.92+253.4+0.79%+49.8%-0.62%+24.6%
'26/01/2658.5-0.5-0.85%+72.9%32064.52+103.01+0.32%+50.3%-1.17%+22.6%
'26/01/2359-0.3-0.51%+72%31961.51+215.43+0.68%+51.3%-1.19%+20.7%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2259.3+0.9+1.54%+74.7%31746.08+499.71+1.6%+53.7%-0.06%+21%
'26/01/2158.4-1-1.68%+71.7%31246.37-513.62-1.62%+51.2%-0.06%+20.5%
'26/01/2059.4+0.6+1.02%+73.5%31759.99+120.7+0.38%+51.8%+0.64%+21.7%
'26/01/1958.8-0.3-0.51%+72.6%31639.29+230.59+0.73%+52.9%-1.24%+19.7%
'26/01/1659.1+0.3+0.51%+73.5%31408.7+598.12+1.94%+55.9%-1.43%+17.6%
'26/01/1558.8-0.2-0.34%+72.9%30810.58-131.2-0.42%+55.2%+0.08%+17.7%
'26/01/1459+1.3+2.25%+76.8%30941.78+234.56+0.76%+56.4%+1.49%+20.4%
'26/01/1357.7-1.5-2.53%+72.3%30707.22+139.93+0.46%+57.1%-2.99%+15.2%
'26/01/1259.2+0.4+0.68%+73.5%30567.29+278.33+0.92%+58.6%-0.24%+14.9%
'26/01/0958.8+0.2+0.34%+74.1%30288.96-71.59-0.24%+58.2%+0.58%+15.9%
'26/01/0858.6-1-1.68%+71.1%30360.55-74.92-0.25%+57.8%-1.43%+13.3%
'26/01/0759.6+0.3+0.51%+72%30435.47-140.83-0.46%+57.1%+0.97%+14.9%
'26/01/0659.3-1.2-1.98%+68.6%30576.3+471.26+1.57%+59.5%-3.55%+9.07%
'26/01/0560.5-1.9-3.04%+63.5%30105.04+755.23+2.57%+63.6%-5.61%-0.17%
'26/01/0262.4+0.3+0.48%+64.3%29349.81+386.21+1.33%+65.8%-0.85%-1.56%
'25/12/3162.1+0.5+0.81%+65.6%28963.6+256.47+0.89%+67.3%-0.08%-1.71%
'25/12/3061.6-1.2-1.91%+62.4%28707.13-103.76-0.36%+66.7%-1.55%-4.27%
'25/12/2962.8-2-3.09%+57.4%28810.89+254.87+0.89%+68.2%-3.98%-10.8%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2664.8-0.5-0.77%+56.2%28556.02+184.04+0.65%+69.3%-1.42%-13.1%
'25/12/2465.300%+56.2%28371.98+61.51+0.22%+69.6%-0.22%-13.4%
'25/12/2365.3+0.6+0.93%+57.7%28310.47+160.83+0.57%+70.6%+0.36%-13%
'25/12/2264.7+1.5+2.37%+61.4%28149.64+453.29+1.64%+73.4%+0.73%-12%
'25/12/1963.2+0.6+0.96%+62.9%27696.35+227.82+0.83%+74.8%+0.13%-11.9%
'25/12/1862.6-1-1.57%+60.4%27468.53-56.64-0.21%+74.5%-1.36%-14.1%
'25/12/1763.6+0.1+0.16%+60.6%27525.17-11.49-0.04%+74.4%+0.2%-13.8%
'25/12/1663.5-2.1-3.2%+55.5%27536.66-330.28-1.19%+72.3%-2.01%-16.8%
'25/12/1565.6-1.4-2.09%+52.2%27866.94-331.08-1.17%+70.3%-0.92%-18.1%
'25/12/1267+0.5+0.75%+53.4%28198.02+173.27+0.62%+71.4%+0.13%-18%
'25/12/1166.5-1.3-1.92%+50.4%28024.75-375.98-1.32%+69.1%-0.6%-18.7%
'25/12/1067.8+1.2+1.8%+53.2%28400.73+218.13+0.77%+70.4%+1.03%-17.3%
'25/12/0966.6+1.7+2.62%+57.2%28182.6-121.18-0.43%+69.7%+3.05%-12.5%
'25/12/0864.9-0.7-1.07%+55.5%28303.78+322.89+1.15%+71.6%-2.22%-16.1%
'25/12/0565.6+0.1+0.15%+55.7%27980.89+185.18+0.67%+72.8%-0.52%-17.1%
'25/12/0465.5+0.2+0.31%+56.2%27795.71+2.67+0.01%+72.8%+0.3%-16.6%
'25/12/0365.3+3.8+6.18%+65.9%27793.04+228.77+0.83%+74.2%+5.35%-8.37%
'25/12/0261.5-1.1-1.76%+62.9%27564.27+221.74+0.81%+75.6%-2.57%-12.7%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0162.6-1-1.57%+60.4%27342.53-283.95-1.03%+73.8%-0.54%-13.5%
'25/11/2863.6+2.5+4.09%+66.9%27626.48+71.95+0.26%+74.3%+3.83%-7.35%
'25/11/2761.100%+66.9%27554.53+144.99+0.53%+75.2%-0.53%-8.27%
'25/11/2661.1+3.4+5.89%+76.8%27409.54+497.37+1.85%+78.4%+4.04%-1.67%
'25/11/2557.7+3.5+6.46%+88.2%26912.17+407.93+1.54%+81.2%+4.92%+7%
'25/11/2454.2+1.4+2.65%+93.2%26504.24+69.3+0.26%+81.7%+2.39%+11.5%
'25/11/2152.8-2.6-4.69%+84.1%26434.94-991.42-3.61%+75.1%-1.08%+9.01%
'25/11/2055.4+1.8+3.36%+90.3%27426.36+846.24+3.18%+80.7%+0.18%+9.62%
'25/11/1953.6-1.5-2.72%+85.1%26580.12-176-0.66%+79.5%-2.06%+5.63%
'25/11/1855.1-1.7-2.99%+79.6%26756.12-691.19-2.52%+75%-0.47%+4.61%
'25/11/1756.800%+79.6%27447.31+49.81+0.18%+75.3%-0.18%+4.29%
'25/11/1456.8-1.7-2.91%+74.4%27397.5-506.06-1.81%+72.1%-1.1%+2.25%
'25/11/1358.500%+74.4%27903.56-43.53-0.16%+71.8%+0.16%+2.52%
'25/11/1258.5+2+3.54%+80.5%27947.09+162.14+0.58%+72.8%+2.96%+7.69%
'25/11/1156.5-0.3-0.53%+79.6%27784.95-84.56-0.3%+72.3%-0.23%+7.26%
'25/11/1056.8+0.8+1.43%+82.1%27869.51+218.1+0.79%+73.7%+0.64%+8.46%
'25/11/0756+0.6+1.08%+84.1%27651.41-248.04-0.89%+72.1%+1.97%+12%
'25/11/0655.4+0.7+1.28%+86.5%27899.45+182.39+0.66%+73.3%+0.62%+13.2%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0554.7-0.8-1.44%+83.8%27717.06-399.5-1.42%+70.8%-0.02%+13%
'25/11/0455.5-1.7-2.97%+78.3%28116.56-218.03-0.77%+69.5%-2.2%+8.83%
'25/11/0357.2-0.3-0.52%+77.4%28334.59+101.24+0.36%+70.1%-0.88%+7.29%
'25/10/3157.5-0.7-1.2%+75.3%28233.35-54.18-0.19%+69.8%-1.01%+5.48%
'25/10/3058.2-2.3-3.8%+68.6%28287.53-7.21-0.03%+69.7%-3.77%-1.13%
'25/10/2960.5+0.8+1.34%+70.9%28294.74+345.63+1.24%+71.8%+0.1%-0.97%
'25/10/2859.7+0.8+1.36%+73.2%27949.11-44.52-0.16%+71.6%+1.52%+1.62%
'25/10/2758.9+0.1+0.17%+73.5%27993.63+461.37+1.68%+74.4%-1.51%-0.96%
'25/10/2358.8-0.9-1.51%+70.9%27532.26-116.65-0.42%+73.7%-1.09%-2.84%
'25/10/2259.7-1.3-2.13%+67.2%27648.91-103.5-0.37%+73%-1.76%-5.83%
'25/10/2161-0.2-0.33%+66.7%27752.41+63.78+0.23%+73.4%-0.56%-6.78%
'25/10/2061.2+5.5+9.87%+83.1%27688.63+386.26+1.41%+75.9%+8.46%+7.22%
'25/10/1755.7-0.9-1.59%+80.2%27302.37-345.5-1.25%+73.7%-0.34%+6.51%
'25/10/1656.6+0.8+1.43%+82.8%27647.87+372.16+1.36%+76.1%+0.07%+6.72%
'25/10/1555.8-0.2-0.36%+82.1%27275.71+482.56+1.8%+79.2%-2.16%+2.9%
'25/10/1456-1.4-2.44%+77.7%26793.15-130.27-0.48%+78.4%-1.96%-0.67%
'25/10/1357.4-2-3.37%+71.7%26923.42-378.5-1.39%+75.9%-1.98%-4.18%
'25/10/0959.4-0.9-1.49%+69.2%27301.92+238.24+0.88%+77.5%-2.37%-8.3%
交易
日期		6530 創威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0860.3-0.7-1.15%+67.2%27063.68-148.27-0.54%+76.5%-0.61%-9.27%
'25/10/0761+1.8+3.04%+72.3%27211.95+450.89+1.68%+79.5%+1.36%-7.16%
'25/10/0359.2+0.1+0.17%+72.6%26761.06+382.67+1.45%+82.1%-1.28%-9.47%
'25/10/0259.1-0.1-0.17%+72.3%26378.39+395.48+1.52%+84.8%-1.69%-12.5%
'25/10/0159.2-0.8-1.33%+70%25982.91+162.37+0.63%+86%-1.96%-16%
'25/09/3060+0.8+1.35%+72.3%25820.54+240.22+0.94%+87.7%+0.41%-15.4%
'25/09/2659.2-2.3-3.74%+65.9%25580.32-443.53-1.7%+84.5%-2.04%-18.7%
'25/09/2561.5-2-3.15%+60.6%26023.85-172.88-0.66%+83.3%-2.49%-22.7%