≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / K線比較(日)

6531 愛普*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
993987+6+0.61%5.47%9901005951
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10930.6億4,972625股/筆984.212.8957.20.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,92538.28億6,731583張/筆975.4+53 (+5.67%)

連續漲跌: 連2漲  ( +59元 / +6.32%)

財報評分: 最新79分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24993+6+0.61%+0.61%48024.6-132.69-0.28%-0.28%+0.89%+0.88%
'26/09/23987+53+5.67%+6.32%48157.29+357.12+0.75%+0.47%+4.92%+5.85%
'26/09/22934-14-1.48%+4.75%47800.17+81.33+0.17%+0.64%-1.65%+4.11%
'26/09/21948-20-2.07%+2.58%47718.84+538.09+1.14%+1.79%-3.21%+0.79%
'26/09/18968+48+5.22%+7.93%47180.75+892.75+1.93%+3.75%+3.29%+4.18%
'26/09/17920-29-3.06%+4.64%46288+439.1+0.96%+4.75%-4.02%-0.11%
'26/09/16949+59+6.63%+11.6%45848.9+337.41+0.74%+5.52%+5.89%+6.05%
'26/09/15890-72-7.48%+3.22%45511.49-351.03-0.77%+4.71%-6.71%-1.49%
'26/09/14962-26-2.63%+0.51%45862.52-322.33-0.7%+3.98%-1.93%-3.48%
'26/09/11988-42-4.08%-3.59%46184.85-755.64-1.61%+2.31%-2.47%-5.9%
'26/09/101030+31+3.1%-0.6%46940.49-242.87-0.51%+1.78%+3.61%-2.38%
'26/09/09999+68+7.3%+6.66%47183.36+77.58+0.16%+1.95%+7.14%+4.71%
'26/09/08931-29-3.02%+3.44%47105.78-220.49-0.47%+1.48%-2.55%+1.96%
'26/09/07960+49+5.38%+9%47326.27+775.14+1.67%+3.17%+3.71%+5.84%
'26/09/04911-1-0.11%+8.88%46551.13+693.47+1.51%+4.73%-1.62%+4.16%
'26/09/03912-45-4.7%+3.76%45857.66-307.06-0.67%+4.03%-4.03%-0.27%
'26/09/02957-1-0.1%+3.65%46164.72-784-1.67%+2.29%+1.57%+1.36%
'26/09/01958+31+3.34%+7.12%46948.72+820.25+1.78%+4.11%+1.56%+3.01%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31927+32+3.58%+10.9%46128.47-202.98-0.44%+3.65%+4.02%+7.3%
'26/08/28895-22-2.4%+8.29%46331.45+356.23+0.77%+4.46%-3.17%+3.83%
'26/08/27917+1+0.11%+8.41%45975.22+142.6+0.31%+4.78%-0.2%+3.62%
'26/08/26916+40+4.57%+13.4%45832.62+663.16+1.47%+6.32%+3.1%+7.04%
'26/08/25876+31+3.67%+17.5%45169.46+407.14+0.91%+7.29%+2.76%+10.2%
'26/08/24845-38-4.3%+12.5%44762.32-461.97-1.02%+6.19%-3.28%+6.27%
'26/08/21883+1+0.11%+12.6%45224.29+290.55+0.65%+6.88%-0.54%+5.71%
'26/08/20882+45+5.38%+18.6%44933.74+214.39+0.48%+7.39%+4.9%+11.2%
'26/08/19837-26-3.01%+15.1%44719.35-589.33-1.3%+5.99%-1.71%+9.07%
'26/08/18863-10-1.15%+13.7%45308.68-548.59-1.2%+4.73%+0.05%+9.02%
'26/08/17873-59-6.33%+6.55%45857.27+46.26+0.1%+4.83%-6.43%+1.71%
'26/08/14932+67+7.75%+14.8%45811.01-210.47-0.46%+4.35%+8.21%+10.4%
'26/08/13865-13-1.48%+13.1%46021.48+503.41+1.11%+5.51%-2.59%+7.59%
'26/08/12878+47+5.66%+19.5%45518.07+397.35+0.88%+6.44%+4.78%+13.1%
'26/08/11831-92-9.97%+7.58%45120.72+191.96+0.43%+6.89%-10.4%+0.69%
'26/08/10923-28-2.94%+4.42%44928.76+702.85+1.59%+8.59%-4.53%-4.17%
'26/08/07951+51+5.67%+10.3%44225.91-170.79-0.38%+8.17%+6.05%+2.16%
'26/08/06900+45+5.26%+16.1%44396.7-214.9-0.48%+7.65%+5.74%+8.49%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05855+49+6.08%+23.2%44611.6+1250.94+2.88%+10.8%+3.2%+12.4%
'26/08/04806+73+9.96%+35.5%43360.66-25.75-0.06%+10.7%+10%+24.8%
'26/08/03733+66+9.9%+48.9%43386.41+266.66+0.62%+11.4%+9.28%+37.5%
'26/07/31667+60+9.88%+63.6%43119.75+3186.45+7.98%+20.3%+1.9%+43.3%
'26/07/30607-20-3.19%+58.4%39933.3-105.88-0.26%+19.9%-2.93%+38.4%
'26/07/29627-69-9.91%+42.7%40039.18-1564.18-3.76%+15.4%-6.15%+27.2%
'26/07/28696-77-9.96%+28.5%41603.36-2030.83-4.65%+10.1%-5.31%+18.4%
'26/07/27773-85-9.91%+15.7%43634.19-20.65-0.05%+10%-9.86%+5.72%
'26/07/24858-46-5.09%+9.85%43654.84-1195.97-2.67%+7.08%-2.42%+2.77%
'26/07/23904-4-0.44%+9.36%44850.81+25.03+0.06%+7.14%-0.5%+2.23%
'26/07/22908+50+5.83%+15.7%44825.78+592.91+1.34%+8.57%+4.49%+7.16%
'26/07/21858+78+10%+27.3%44232.87+1783.17+4.2%+13.1%+5.8%+14.2%
'26/07/20780-39-4.76%+21.2%42449.7-221.57-0.52%+12.5%-4.24%+8.7%
'26/07/17819-90-9.9%+9.24%42671.27-2953.71-6.47%+5.26%-3.43%+3.98%
'26/07/16909-34-3.61%+5.3%45624.98-6.61-0.01%+5.24%-3.6%+0.06%
'26/07/15943+85+9.91%+15.7%45631.59+893.64+2%+7.35%+7.91%+8.39%
'26/07/14858-35-3.92%+11.2%44737.95-642.57-1.42%+5.83%-2.5%+5.37%
'26/07/13893-29-3.15%+7.7%45380.52+25.91+0.06%+5.89%-3.21%+1.81%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09922-4-0.43%+7.24%45354.61-379.8-0.83%+5.01%+0.4%+2.23%
'26/07/08926+31+3.46%+10.9%45734.41+255.3+0.56%+5.6%+2.9%+5.35%
'26/07/07895-59-6.18%+4.09%45479.11-1077.28-2.31%+3.15%-3.87%+0.93%
'26/07/06954-33-3.34%+0.61%46556.39-224.23-0.48%+2.66%-2.86%-2.05%
'26/07/03987+26+2.71%+3.33%46780.62+36.46+0.08%+2.74%+2.63%+0.59%
'26/07/0296100%+3.33%46744.16-274.83-0.58%+2.14%+0.58%+1.19%
'26/07/01961-37-3.71%-0.5%47018.99+893.08+1.94%+4.12%-5.65%-4.62%
'26/06/30998+18+1.84%+1.33%46125.91+1126.01+2.5%+6.72%-0.66%-5.4%
'26/06/29980-10-1.01%+0.3%44999.9+428.14+0.96%+7.75%-1.97%-7.44%
'26/06/26990-110-10%-9.73%44571.76-1683.5-3.64%+3.83%-6.36%-13.6%
'26/06/251100+30+2.8%-7.2%46255.26+211.66+0.46%+4.3%+2.34%-11.5%
'26/06/241070+20+1.9%-5.43%46043.6-1057.05-2.24%+1.96%+4.14%-7.39%
'26/06/231050-65-5.83%-10.9%47100.65-640.86-1.34%+0.59%-4.49%-11.5%
'26/06/221115+95+9.31%-2.65%47741.51+1276.31+2.75%+3.36%+6.56%-6%
'26/06/181025+92+9.86%+6.97%46465.2+587.81+1.28%+4.68%+8.58%+2.29%
'26/06/17933+9+0.97%+8.01%45877.39+68.2+0.15%+4.84%+0.82%+3.17%
'26/06/16924-7-0.75%+7.2%45809.19+412.2+0.91%+5.79%-1.66%+1.41%
'26/06/15931-1-0.11%+7.08%45396.99+1227.95+2.78%+8.73%-2.89%-1.65%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12932+42+4.72%+12.1%44169.04+1019.58+2.36%+11.3%+2.36%+0.84%
'26/06/11890-4-0.45%+11.6%43149.46-76.08-0.18%+11.1%-0.27%+0.53%
'26/06/10894-69-7.17%+3.63%43225.54-1478.9-3.31%+7.43%-3.86%-3.79%
'26/06/09963+54+5.94%+9.79%44704.44+1201.66+2.76%+10.4%+3.18%-0.6%
'26/06/08909-101-10%-1.19%43502.78-1568.16-3.48%+6.55%-6.52%-7.74%
'26/06/051010-45-4.27%-5.4%45070.94-606.52-1.33%+5.14%-2.94%-10.5%
'26/06/041055-45-4.09%-9.27%45677.46-781.7-1.68%+3.37%-2.41%-12.6%
'26/06/031100+25+2.33%-7.16%46459.16+901.85+1.98%+5.42%+0.35%-12.6%
'26/06/021075-50-4.44%-11.3%45557.31+219.4+0.48%+5.93%-4.92%-17.2%
'26/06/011125-65-5.46%-16.1%45337.91+604.97+1.35%+7.36%-6.81%-23.5%
'26/05/291190+95+8.68%-8.86%44732.94+1096.5+2.51%+10.1%+6.17%-18.9%
'26/05/281095+15+1.39%-7.59%43636.44-620.36-1.4%+8.51%+2.79%-16.1%
'26/05/27108000%-7.59%44256.8+731.43+1.68%+10.3%-1.68%-17.9%
'26/05/261080+25+2.37%-5.4%43525.37-119.03-0.27%+10%+2.64%-15.4%
'26/05/251055+92+9.55%+3.63%43644.4+1376.43+3.26%+13.6%+6.29%-9.98%
'26/05/22963+87+9.93%+13.9%42267.97+899.76+2.18%+16.1%+7.75%-2.16%
'26/05/21876-97-9.97%+2.57%41368.21+1347.39+3.37%+20%-13.3%-17.4%
'26/05/20973-52-5.07%-2.63%40020.82-154.74-0.39%+19.5%-4.68%-22.2%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191025-110-9.69%-12.1%40175.56-716.26-1.75%+17.4%-7.94%-29.5%
'26/05/181135+55+5.09%-7.59%40891.82-280.54-0.68%+16.6%+5.77%-24.2%
'26/05/151080+30+2.86%-4.95%41172.36-579.39-1.39%+15%+4.25%-20%
'26/05/141050+10+0.96%-4.04%41751.75+377.25+0.91%+16.1%+0.05%-20.1%
'26/05/131040-15-1.42%-5.4%41374.5-523.82-1.25%+14.6%-0.17%-20%
'26/05/121055+93+9.67%+3.74%41898.32+108.26+0.26%+14.9%+9.41%-11.2%
'26/05/11962+87+9.94%+14.1%41790.06+186.12+0.45%+15.4%+9.49%-1.38%
'26/05/08875-50-5.41%+7.89%41603.94-329.84-0.79%+14.5%-4.62%-6.63%
'26/05/07925-40-4.15%+3.42%41933.78+794.93+1.93%+16.7%-6.08%-13.3%
'26/05/06965+30+3.21%+6.74%41138.85+369.56+0.91%+17.8%+2.3%-11.1%
'26/05/05935+11+1.19%+8.01%40769.29+64.15+0.16%+18%+1.03%-9.97%
'26/05/04924+84+10%+18.8%40705.14+1778.51+4.57%+23.4%+5.43%-4.56%
'26/04/30840+20+2.44%+21.7%38926.63-376.87-0.96%+22.2%+3.4%-0.48%
'26/04/29820+20+2.5%+24.8%39303.5-218.23-0.55%+21.5%+3.05%+3.24%
'26/04/28800+47+6.24%+32.5%39521.73-94.9-0.24%+21.2%+6.48%+11.3%
'26/04/27753-35-4.44%+26.6%39616.63+684.23+1.76%+23.4%-6.2%+3.3%
'26/04/24788+3+0.38%+27.1%38932.4+1218.25+3.23%+27.3%-2.85%-0.2%
'26/04/23785-7-0.88%+26%37714.15-164.32-0.43%+26.8%-0.45%-0.78%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22792+72+10%+38.6%37878.47+273.36+0.73%+27.7%+9.27%+10.9%
'26/04/21720+38+5.57%+46.3%37605.11+646.31+1.75%+29.9%+3.82%+16.4%
'26/04/20682+38+5.9%+55%36958.8+154.46+0.42%+30.5%+5.48%+24.5%
'26/04/17644+58+9.9%+70.3%36804.34-327.68-0.88%+29.3%+10.8%+41%
'26/04/16586-5-0.85%+68.9%37132.02+409.88+1.12%+30.8%-1.97%+38.1%
'26/04/15591-15-2.48%+64.7%36722.14+426.02+1.17%+32.3%-3.65%+32.4%
'26/04/14606+39+6.88%+76%36296.12+838.83+2.37%+35.4%+4.51%+40.6%
'26/04/13567+51+9.88%+93.4%35457.29+39.46+0.11%+35.6%+9.77%+57.8%
'26/04/10516+35.5+7.39%+107.7%35417.83+556.67+1.6%+37.8%+5.79%+69.9%
'26/04/09480.5+2.5+0.52%+108.8%34861.16+99.78+0.29%+38.2%+0.23%+70.6%
'26/04/08478+6.5+1.38%+111.7%34761.38+1531.56+4.61%+44.5%-3.23%+67.1%
'26/04/07471.5+31.5+7.16%+126.8%33229.82+657.39+2.02%+47.4%+5.14%+79.4%
'26/04/02440-20-4.35%+117%32572.43-602.39-1.82%+44.8%-2.53%+72.2%
'26/04/01460+18+4.07%+125.8%33174.82+1451.83+4.58%+51.4%-0.51%+74.4%
'26/03/31442-43-8.87%+105.8%31722.99-795.17-2.45%+47.7%-6.42%+58.1%
'26/03/30485-22-4.34%+96.8%32518.16-594.43-1.8%+45%-2.54%+51.8%
'26/03/27507-2-0.39%+96.1%33112.59-225.03-0.68%+44.1%+0.29%+52%
'26/03/26509-2-0.39%+95.3%33337.62-101.49-0.3%+43.6%-0.09%+51.7%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25511+10+2%+99.2%33439.11+826.87+2.54%+47.3%-0.54%+51.9%
'26/03/24501-22-4.21%+90.8%32612.24-110.26-0.34%+46.8%-3.87%+44.1%
'26/03/23523-30-5.42%+80.5%32722.5-821.38-2.45%+43.2%-2.97%+37.3%
'26/03/20553+2+0.36%+81.1%33543.88-145.8-0.43%+42.5%+0.79%+38.6%
'26/03/19551-21-3.67%+74.5%33689.68-658.9-1.92%+39.8%-1.75%+34.7%
'26/03/18572-8-1.38%+72.1%34348.58+512.01+1.51%+41.9%-2.89%+30.1%
'26/03/17580+52+9.85%+89%33836.57+494.06+1.48%+44%+8.37%+45%
'26/03/16528-3-0.56%+87.9%33342.51-57.81-0.17%+43.8%-0.39%+44.2%
'26/03/13531+45.5+9.37%+105.6%33400.32-181.54-0.54%+43%+9.91%+62.6%
'26/03/12485.5+44+9.97%+126%33581.86-532.33-1.56%+40.8%+11.5%+85.3%
'26/03/11441.5+14+3.27%+133.5%34114.19+1342.32+4.1%+46.5%-0.83%+86.9%
'26/03/10427.5+24.5+6.08%+147.6%32771.87+661.45+2.06%+49.6%+4.02%+98.1%
'26/03/09403-31.5-7.25%+129.7%32110.42-1489.12-4.43%+42.9%-2.82%+86.8%
'26/03/06434.5-6-1.36%+126.6%33599.54-73.4-0.22%+42.6%-1.14%+83.9%
'26/03/05440.5+36.5+9.03%+147%33672.94+844.06+2.57%+46.3%+6.46%+100.7%
'26/03/04404-18-4.27%+136.5%32828.88-1494.77-4.35%+39.9%+0.08%+96.6%
'26/03/03422-11.5-2.65%+130.2%34323.65-771.44-2.2%+36.8%-0.45%+93.4%
'26/03/02433.500%+130.2%35095.09-319.4-0.9%+35.6%+0.9%+94.6%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26433.5+6+1.4%+133.5%35414.49+1.420%+35.6%+1.4%+97.8%
'26/02/25427.5+15.5+3.76%+142.2%35413.07+712.25+2.05%+38.4%+1.71%+103.8%
'26/02/24412+9.5+2.36%+148%34700.82+927.56+2.75%+42.2%-0.39%+105.8%
'26/02/23402.5+6.5+1.64%+152%33773.26+167.55+0.5%+42.9%+1.14%+109.1%
'26/02/11396-14-3.41%+143.4%33605.71+532.74+1.61%+45.2%-5.02%+98.2%
'26/02/10410+4.5+1.11%+146.1%33072.97+668.35+2.06%+48.2%-0.95%+97.9%
'26/02/09405.5-1.5-0.37%+145.2%32404.62+621.7+1.96%+51.1%-2.33%+94.1%
'26/02/06407-6-1.45%+141.6%31782.92-18.35-0.06%+51%-1.39%+90.6%
'26/02/05413-13.5-3.17%+134%31801.27-488.54-1.51%+48.7%-1.66%+85.3%
'26/02/04426.5-3.5-0.81%+132.1%32289.81+94.45+0.29%+49.2%-1.1%+82.9%
'26/02/03430+10+2.38%+137.6%32195.36+571.33+1.81%+51.9%+0.57%+85.8%
'26/02/02420-9.5-2.21%+132.4%31624.03-439.72-1.37%+49.8%-0.84%+82.6%
'26/01/30429.5-13.5-3.05%+125.3%32063.75-472.52-1.45%+47.6%-1.6%+77.7%
'26/01/29443+7+1.61%+128.9%32536.27-267.55-0.82%+46.4%+2.43%+82.5%
'26/01/28436-2-0.46%+127.9%32803.82+485.9+1.5%+48.6%-1.96%+79.3%
'26/01/27438-12-2.67%+121.8%32317.92+253.4+0.79%+49.8%-3.46%+72%
'26/01/26450-16.5-3.54%+113.9%32064.52+103.01+0.32%+50.3%-3.86%+63.7%
'26/01/23466.5-9.5-2%+109.7%31961.51+215.43+0.68%+51.3%-2.68%+58.4%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22476-14-2.86%+103.7%31746.08+499.71+1.6%+53.7%-4.46%+50%
'26/01/21490-16-3.16%+97.2%31246.37-513.62-1.62%+51.2%-1.54%+46%
'26/01/20506-9-1.75%+93.8%31759.99+120.7+0.38%+51.8%-2.13%+42%
'26/01/19515+33.5+6.96%+107.3%31639.29+230.59+0.73%+52.9%+6.23%+54.4%
'26/01/16481.5+11.5+2.45%+112.3%31408.7+598.12+1.94%+55.9%+0.51%+56.5%
'26/01/15470+1.5+0.32%+113%30810.58-131.2-0.42%+55.2%+0.74%+57.8%
'26/01/14468.5-7.5-1.58%+109.7%30941.78+234.56+0.76%+56.4%-2.34%+53.3%
'26/01/13476+4+0.85%+111.4%30707.22+139.93+0.46%+57.1%+0.39%+54.3%
'26/01/12472-8-1.67%+107.9%30567.29+278.33+0.92%+58.6%-2.59%+49.4%
'26/01/09480+25+5.49%+119.3%30288.96-71.59-0.24%+58.2%+5.73%+61.2%
'26/01/08455-0.5-0.11%+119.1%30360.55-74.92-0.25%+57.8%+0.14%+61.3%
'26/01/07455.5-22-4.61%+109%30435.47-140.83-0.46%+57.1%-4.15%+51.9%
'26/01/06477.5-1.5-0.31%+108.4%30576.3+471.26+1.57%+59.5%-1.88%+48.8%
'26/01/05479+20.5+4.47%+117.7%30105.04+755.23+2.57%+63.6%+1.9%+54%
'26/01/02458.5+10.5+2.34%+122.8%29349.81+386.21+1.33%+65.8%+1.01%+57%
'25/12/31448+5.5+1.24%+125.5%28963.6+256.47+0.89%+67.3%+0.35%+58.2%
'25/12/30442.5+31.5+7.66%+142.8%28707.13-103.76-0.36%+66.7%+8.02%+76.1%
'25/12/29411-1-0.24%+142.2%28810.89+254.87+0.89%+68.2%-1.13%+74.1%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26412-5.5-1.32%+139%28556.02+184.04+0.65%+69.3%-1.97%+69.8%
'25/12/24417.5+5.5+1.33%+142.2%28371.98+61.51+0.22%+69.6%+1.11%+72.6%
'25/12/23412+12.5+3.13%+149.8%28310.47+160.83+0.57%+70.6%+2.56%+79.2%
'25/12/22399.5+17+4.44%+160.9%28149.64+453.29+1.64%+73.4%+2.8%+87.5%
'25/12/19382.5+4.5+1.19%+164%27696.35+227.82+0.83%+74.8%+0.36%+89.2%
'25/12/1837800%+164%27468.53-56.64-0.21%+74.5%+0.21%+89.5%
'25/12/17378+1.5+0.4%+165.1%27525.17-11.49-0.04%+74.4%+0.44%+90.7%
'25/12/16376.5-11-2.84%+157.5%27536.66-330.28-1.19%+72.3%-1.65%+85.2%
'25/12/15387.5-8.5-2.15%+152%27866.94-331.08-1.17%+70.3%-0.98%+81.7%
'25/12/12396-9-2.22%+146.4%28198.02+173.27+0.62%+71.4%-2.84%+75.1%
'25/12/11405+2+0.5%+147.6%28024.75-375.98-1.32%+69.1%+1.82%+78.5%
'25/12/10403-5-1.23%+144.6%28400.73+218.13+0.77%+70.4%-2%+74.2%
'25/12/09408+0.5+0.12%+144.9%28182.6-121.18-0.43%+69.7%+0.55%+75.2%
'25/12/08407.5+11+2.77%+151.7%28303.78+322.89+1.15%+71.6%+1.62%+80.1%
'25/12/05396.5+0.5+0.13%+152%27980.89+185.18+0.67%+72.8%-0.54%+79.2%
'25/12/04396-3-0.75%+150.1%27795.71+2.67+0.01%+72.8%-0.76%+77.3%
'25/12/03399-8.5-2.09%+144.9%27793.04+228.77+0.83%+74.2%-2.92%+70.7%
'25/12/02407.5-12.5-2.98%+137.6%27564.27+221.74+0.81%+75.6%-3.79%+62%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01420-13-3%+130.5%27342.53-283.95-1.03%+73.8%-1.97%+56.6%
'25/11/28433+16.5+3.96%+139.6%27626.48+71.95+0.26%+74.3%+3.7%+65.3%
'25/11/27416.5+19.5+4.91%+151.4%27554.53+144.99+0.53%+75.2%+4.38%+76.2%
'25/11/26397+4.5+1.15%+154.3%27409.54+497.37+1.85%+78.4%-0.7%+75.8%
'25/11/25392.5+4+1.03%+156.9%26912.17+407.93+1.54%+81.2%-0.51%+75.7%
'25/11/24388.5+8+2.1%+162.3%26504.24+69.3+0.26%+81.7%+1.84%+80.6%
'25/11/21380.5-28.5-6.97%+144%26434.94-991.42-3.61%+75.1%-3.36%+68.9%
'25/11/20409+7.5+1.87%+148.6%27426.36+846.24+3.18%+80.7%-1.31%+67.9%
'25/11/19401.5-8-1.95%+143.7%26580.12-176-0.66%+79.5%-1.29%+64.2%
'25/11/18409.5-9.5-2.27%+138.2%26756.12-691.19-2.52%+75%+0.25%+63.2%
'25/11/17419+8.5+2.07%+143.1%27447.31+49.81+0.18%+75.3%+1.89%+67.8%
'25/11/14410.5+4+0.98%+145.5%27397.5-506.06-1.81%+72.1%+2.79%+73.4%
'25/11/13406.5-8.5-2.05%+140.5%27903.56-43.53-0.16%+71.8%-1.89%+68.6%
'25/11/12415+7.5+1.84%+144.9%27947.09+162.14+0.58%+72.8%+1.26%+72.1%
'25/11/11407.5-3.5-0.85%+142.8%27784.95-84.56-0.3%+72.3%-0.55%+70.5%
'25/11/10411+6+1.48%+146.4%27869.51+218.1+0.79%+73.7%+0.69%+72.7%
'25/11/07405-5.5-1.34%+143.1%27651.41-248.04-0.89%+72.1%-0.45%+71%
'25/11/06410.5+16+4.06%+153%27899.45+182.39+0.66%+73.3%+3.4%+79.7%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05394.5+8.5+2.2%+158.5%27717.06-399.5-1.42%+70.8%+3.62%+87.7%
'25/11/04386-4-1.03%+155.9%28116.56-218.03-0.77%+69.5%-0.26%+86.4%
'25/11/03390-15-3.7%+146.4%28334.59+101.24+0.36%+70.1%-4.06%+76.3%
'25/10/31405+17.5+4.52%+157.5%28233.35-54.18-0.19%+69.8%+4.71%+87.8%
'25/10/30387.5+7.5+1.97%+162.6%28287.53-7.21-0.03%+69.7%+2%+92.9%
'25/10/29380+1+0.26%+163.3%28294.74+345.63+1.24%+71.8%-0.98%+91.5%
'25/10/28379-17-4.29%+152%27949.11-44.52-0.16%+71.6%-4.13%+80.5%
'25/10/27396+11.5+2.99%+159.6%27993.63+461.37+1.68%+74.4%+1.31%+85.1%
'25/10/23384.5-7-1.79%+154.9%27532.26-116.65-0.42%+73.7%-1.37%+81.2%
'25/10/22391.5+7+1.82%+159.6%27648.91-103.5-0.37%+73%+2.19%+86.5%
'25/10/21384.5+11.5+3.08%+167.6%27752.41+63.78+0.23%+73.4%+2.85%+94.1%
'25/10/20373-2.5-0.67%+165.8%27688.63+386.26+1.41%+75.9%-2.08%+89.9%
'25/10/17375.5+21.5+6.07%+181.9%27302.37-345.5-1.25%+73.7%+7.32%+108.2%
'25/10/16354+3.5+1%+184.7%27647.87+372.16+1.36%+76.1%-0.36%+108.7%
'25/10/15350.5+8+2.34%+191.4%27275.71+482.56+1.8%+79.2%+0.54%+112.1%
'25/10/14342.5-18-4.99%+176.8%26793.15-130.27-0.48%+78.4%-4.51%+98.5%
'25/10/13360.5-32-8.15%+154.3%26923.42-378.5-1.39%+75.9%-6.76%+78.4%
'25/10/09392.5-6-1.51%+150.4%27301.92+238.24+0.88%+77.5%-2.39%+73%
交易
日期		6531 愛普*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08398.5+0.5+0.13%+150.8%27063.68-148.27-0.54%+76.5%+0.67%+74.3%
'25/10/07398+36+9.94%+175.7%27211.95+450.89+1.68%+79.5%+8.26%+96.2%
'25/10/03362+15+4.32%+187.6%26761.06+382.67+1.45%+82.1%+2.87%+105.5%
'25/10/02347+6.5+1.91%+193.1%26378.39+395.48+1.52%+84.8%+0.39%+108.3%
'25/10/01340.500%+193.1%25982.91+162.37+0.63%+86%-0.63%+107.1%
'25/09/30340.5+20.5+6.41%+211.9%25820.54+240.22+0.94%+87.7%+5.47%+124.1%
'25/09/26320-4-1.23%+208%25580.32-443.53-1.7%+84.5%+0.47%+123.5%
'25/09/25324-7.5-2.26%+201.1%26023.85-172.88-0.66%+83.3%-1.6%+117.7%