≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / K線比較(日)

6532 瑞耘

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.997.5-9.6-9.85%2.97%87.890.787.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1671.03億1,251933股/筆88.32.6610.930.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3101.31億1,734755張/筆99.7-9.5 (-8.88%)

連續漲跌: 連5跌  ( -31.6元 / -26.44%)

財報評分: 最新77分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 瑞耘董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:49)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0687.9-9.6-9.85%-9.85%39701.64-1873.08-4.51%-4.51%-5.34%-5.34%
'26/11/0597.5-9.5-8.88%-17.9%41574.72-1374.19-3.2%-7.56%-5.68%-10.3%
'26/11/04107-2-1.83%-19.4%42948.91-358.63-0.83%-8.33%-1%-11%
'26/11/03109-7-6.03%-24.2%43307.54-1612.6-3.59%-11.6%-2.44%-12.6%
'26/11/02116-3.5-2.93%-26.4%44920.14-291.69-0.65%-12.2%-2.28%-14.3%
'26/10/30119.5+5.5+4.82%-22.9%45211.83-1156.5-2.49%-14.4%+7.31%-8.52%
'26/10/29114-5.5-4.6%-26.4%46368.33-667.25-1.42%-15.6%-3.18%-10.9%
'26/10/28119.5+3.5+3.02%-24.2%47035.58+939.35+2.04%-13.9%+0.98%-10.4%
'26/10/27116+1.5+1.31%-23.2%46096.23+54.8+0.12%-13.8%+1.19%-9.46%
'26/10/22114.5-7-5.76%-27.7%46041.43-846.34-1.81%-15.3%-3.95%-12.3%
'26/10/21121.5+3+2.53%-25.8%46887.77+594.84+1.28%-14.2%+1.25%-11.6%
'26/10/20118.5-5.5-4.44%-29.1%46292.93-529.15-1.13%-15.2%-3.31%-13.9%
'26/10/19124+1+0.81%-28.5%46822.08-289.18-0.61%-15.7%+1.42%-12.8%
'26/10/16123+3.5+2.93%-26.4%47111.26+141.39+0.3%-15.5%+2.63%-11%
'26/10/15119.5-6-4.78%-30%46969.87-1655.96-3.41%-18.4%-1.37%-11.6%
'26/10/14125.5+11+9.61%-23.2%48625.83+284.52+0.59%-17.9%+9.02%-5.36%
'26/10/13114.5+8.5+8.02%-17.1%48341.31-960.65-1.95%-19.5%+9.97%+2.4%
'26/10/12106-2.5-2.3%-19%49301.96-11.48-0.02%-19.5%-2.28%+0.51%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08108.5-8-6.87%-24.5%49313.44-492.93-0.99%-20.3%-5.88%-4.26%
'26/10/07116.5+5.5+4.95%-20.8%49806.37-16.18-0.03%-20.3%+4.98%-0.5%
'26/10/06111-1-0.89%-21.5%49822.55+110.51+0.22%-20.1%-1.11%-1.38%
'26/10/05112-8-6.67%-26.8%49712.04+1236.3+2.55%-18.1%-9.22%-8.65%
'26/10/02120-2.5-2.04%-28.2%48475.74+122.25+0.25%-17.9%-2.29%-10.4%
'26/10/01122.5+4+3.38%-25.8%48353.49+413.36+0.86%-17.2%+2.52%-8.64%
'26/09/30118.5+10.5+9.72%-18.6%47940.13+308.17+0.65%-16.6%+9.07%-1.96%
'26/09/29108+9.5+9.64%-10.8%47631.96-392.64-0.82%-17.3%+10.5%+6.57%
'26/09/2498.5+0.6+0.61%-10.2%48024.6-132.69-0.28%-17.6%+0.89%+7.34%
'26/09/2397.9-0.6-0.61%-10.8%48157.29+357.12+0.75%-16.9%-1.36%+6.18%
'26/09/2298.5-1.5-1.5%-12.1%47800.17+81.33+0.17%-16.8%-1.67%+4.7%
'26/09/21100+0.7+0.7%-11.5%47718.84+538.09+1.14%-15.9%-0.44%+4.37%
'26/09/1899.3+5.4+5.75%-6.39%47180.75+892.75+1.93%-14.2%+3.82%+7.84%
'26/09/1793.9+1.9+2.07%-4.46%46288+439.1+0.96%-13.4%+1.11%+8.95%
'26/09/1692+0.3+0.33%-4.14%45848.9+337.41+0.74%-12.8%-0.41%+8.62%
'26/09/1591.7-1.8-1.93%-5.99%45511.49-351.03-0.77%-13.4%-1.16%+7.44%
'26/09/1493.5+0.3+0.32%-5.69%45862.52-322.33-0.7%-14%+1.02%+8.35%
'26/09/1193.2-3.2-3.32%-8.82%46184.85-755.64-1.61%-15.4%-1.71%+6.6%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1096.4-3.4-3.41%-11.9%46940.49-242.87-0.51%-15.9%-2.9%+3.93%
'26/09/0999.8+1.9+1.94%-10.2%47183.36+77.58+0.16%-15.7%+1.78%+5.5%
'26/09/0897.9-0.1-0.1%-10.3%47105.78-220.49-0.47%-16.1%+0.37%+5.8%
'26/09/079800%-10.3%47326.27+775.14+1.67%-14.7%-1.67%+4.41%
'26/09/0498-1.8-1.8%-11.9%46551.13+693.47+1.51%-13.4%-3.31%+1.5%
'26/09/0399.8+2.8+2.89%-9.38%45857.66-307.06-0.67%-14%+3.56%+4.62%
'26/09/0297-1.6-1.62%-10.9%46164.72-784-1.67%-15.4%+0.05%+4.58%
'26/09/0198.6+3.3+3.46%-7.76%46948.72+820.25+1.78%-13.9%+1.68%+6.17%
'26/08/3195.3+6.1+6.84%-1.46%46128.47-202.98-0.44%-14.3%+7.28%+12.9%
'26/08/2889.2-1.4-1.55%-2.98%46331.45+356.23+0.77%-13.6%-2.32%+10.7%
'26/08/2790.6+1.2+1.34%-1.68%45975.22+142.6+0.31%-13.4%+1.03%+11.7%
'26/08/2689.4+0.1+0.11%-1.57%45832.62+663.16+1.47%-12.1%-1.36%+10.5%
'26/08/2589.3-0.7-0.78%-2.33%45169.46+407.14+0.91%-11.3%-1.69%+8.97%
'26/08/2490+4.1+4.77%+2.33%44762.32-461.97-1.02%-12.2%+5.79%+14.5%
'26/08/2185.9-1.5-1.72%+0.57%45224.29+290.55+0.65%-11.6%-2.37%+12.2%
'26/08/2087.4-0.4-0.46%+0.11%44933.74+214.39+0.48%-11.2%-0.94%+11.3%
'26/08/1987.8+3+3.54%+3.66%44719.35-589.33-1.3%-12.4%+4.84%+16%
'26/08/1884.8-3.7-4.18%-0.68%45308.68-548.59-1.2%-13.4%-2.98%+12.7%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.5+2+2.31%+1.62%45857.27+46.26+0.1%-13.3%+2.21%+15%
'26/08/1486.5-0.5-0.57%+1.03%45811.01-210.47-0.46%-13.7%-0.11%+14.8%
'26/08/1387+0.6+0.69%+1.74%46021.48+503.41+1.11%-12.8%-0.42%+14.5%
'26/08/1286.4+1.4+1.65%+3.41%45518.07+397.35+0.88%-12%+0.77%+15.4%
'26/08/1185+1.5+1.8%+5.27%45120.72+191.96+0.43%-11.6%+1.37%+16.9%
'26/08/1083.5+1.4+1.71%+7.06%44928.76+702.85+1.59%-10.2%+0.12%+17.3%
'26/08/0782.1+5.5+7.18%+14.8%44225.91-170.79-0.38%-10.6%+7.56%+25.3%
'26/08/0676.6+4.2+5.8%+21.4%44396.7-214.9-0.48%-11%+6.28%+32.4%
'26/08/0572.4+2.1+2.99%+25%44611.6+1250.94+2.88%-8.44%+0.11%+33.5%
'26/08/0470.3+0.5+0.72%+25.9%43360.66-25.75-0.06%-8.49%+0.78%+34.4%
'26/08/0369.8+4.3+6.56%+34.2%43386.41+266.66+0.62%-7.93%+5.94%+42.1%
'26/07/3165.5+5.3+8.8%+46%43119.75+3186.45+7.98%-0.58%+0.82%+46.6%
'26/07/3060.2-1.1-1.79%+43.4%39933.3-105.88-0.26%-0.84%-1.53%+44.2%
'26/07/2961.3-3.4-5.26%+35.9%40039.18-1564.18-3.76%-4.57%-1.5%+40.4%
'26/07/2864.7-4.1-5.96%+27.8%41603.36-2030.83-4.65%-9.01%-1.31%+36.8%
'26/07/2768.800%+27.8%43634.19-20.65-0.05%-9.06%+0.05%+36.8%
'26/07/2468.8-1.5-2.13%+25%43654.84-1195.97-2.67%-11.5%+0.54%+36.5%
'26/07/2370.300%+25%44850.81+25.03+0.06%-11.4%-0.06%+36.5%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2270.3+0.7+1.01%+26.3%44825.78+592.91+1.34%-10.2%-0.33%+36.5%
'26/07/2169.6+1.9+2.81%+29.8%44232.87+1783.17+4.2%-6.47%-1.39%+36.3%
'26/07/2067.7-2-2.87%+26.1%42449.7-221.57-0.52%-6.96%-2.35%+33.1%
'26/07/1769.7-4.2-5.68%+18.9%42671.27-2953.71-6.47%-13%+0.79%+31.9%
'26/07/1673.9-1.5-1.99%+16.6%45624.98-6.61-0.01%-13%-1.98%+29.6%
'26/07/1575.4+2.3+3.15%+20.2%45631.59+893.64+2%-11.3%+1.15%+31.5%
'26/07/1473.1-2.7-3.56%+16%44737.95-642.57-1.42%-12.5%-2.14%+28.5%
'26/07/1375.8-2.2-2.82%+12.7%45380.52+25.91+0.06%-12.5%-2.88%+25.2%
'26/07/0978-2.6-3.23%+9.06%45354.61-379.8-0.83%-13.2%-2.4%+22.2%
'26/07/0880.6-0.8-0.98%+7.99%45734.41+255.3+0.56%-12.7%-1.54%+20.7%
'26/07/0781.4-9-9.96%-2.77%45479.11-1077.28-2.31%-14.7%-7.65%+12%
'26/07/0690.4-1.7-1.85%-4.56%46556.39-224.23-0.48%-15.1%-1.37%+10.6%
'26/07/0392.1+0.3+0.33%-4.25%46780.62+36.46+0.08%-15.1%+0.25%+10.8%
'26/07/0291.8+0.2+0.22%-4.04%46744.16-274.83-0.58%-15.6%+0.8%+11.5%
'26/07/0191.6+1.7+1.89%-2.22%47018.99+893.08+1.94%-13.9%-0.05%+11.7%
'26/06/3089.9+1.8+2.04%-0.23%46125.91+1126.01+2.5%-11.8%-0.46%+11.5%
'26/06/2988.1+1.8+2.09%+1.85%44999.9+428.14+0.96%-10.9%+1.13%+12.8%
'26/06/2686.3-4.9-5.37%-3.62%44571.76-1683.5-3.64%-14.2%-1.73%+10.5%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.2+0.2+0.22%-3.41%46255.26+211.66+0.46%-13.8%-0.24%+10.4%
'26/06/2491+0.5+0.55%-2.87%46043.6-1057.05-2.24%-15.7%+2.79%+12.8%
'26/06/2390.5-1.2-1.31%-4.14%47100.65-640.86-1.34%-16.8%+0.03%+12.7%
'26/06/2291.7+0.5+0.55%-3.62%47741.51+1276.31+2.75%-14.6%-2.2%+10.9%
'26/06/1891.2+3.1+3.52%-0.23%46465.2+587.81+1.28%-13.5%+2.24%+13.2%
'26/06/1788.1-0.6-0.68%-0.9%45877.39+68.2+0.15%-13.3%-0.83%+12.4%
'26/06/1688.7-1-1.11%-2.01%45809.19+412.2+0.91%-12.5%-2.02%+10.5%
'26/06/1589.7+3.8+4.42%+2.33%45396.99+1227.95+2.78%-10.1%+1.64%+12.4%
'26/06/1288.9+3.6+4.22%+6.57%44169.04+1019.58+2.36%-7.99%+1.86%+14.6%
'26/06/1185.3-1.8-2.07%+4.36%43149.46-76.08-0.18%-8.15%-1.89%+12.5%
'26/06/1087.1-5.9-6.34%-2.26%43225.54-1478.9-3.31%-11.2%-3.03%+8.93%
'26/06/0993+0.2+0.22%-2.05%44704.44+1201.66+2.76%-8.74%-2.54%+6.69%
'26/06/0892.8-3.9-4.03%-6%43502.78-1568.16-3.48%-11.9%-0.55%+5.92%
'26/06/0596.7-4.3-4.26%-10%45070.94-606.52-1.33%-13.1%-2.93%+3.08%
'26/06/04101-0.5-0.49%-10.4%45677.46-781.7-1.68%-14.5%+1.19%+4.1%
'26/06/03101.5+3.6+3.68%-7.15%46459.16+901.85+1.98%-12.9%+1.7%+5.7%
'26/06/0297.9-3.1-3.07%-10%45557.31+219.4+0.48%-12.4%-3.55%+2.43%
'26/06/01101+2.3+2.33%-7.9%45337.91+604.97+1.35%-11.2%+0.98%+3.34%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2998.7+2.5+2.6%-5.51%44732.94+1096.5+2.51%-9.02%+0.09%+3.51%
'26/05/2896.2-0.8-0.82%-6.29%43636.44-620.36-1.4%-10.3%+0.58%+4%
'26/05/2797-3.5-3.48%-9.55%44256.8+731.43+1.68%-8.79%-5.16%-0.77%
'26/05/26100.5-2-1.95%-11.3%43525.37-119.03-0.27%-9.03%-1.68%-2.28%
'26/05/25102.5+0.5+0.49%-10.9%43644.4+1376.43+3.26%-6.07%-2.77%-4.81%
'26/05/22102+3.5+3.55%-7.72%42267.97+899.76+2.18%-4.03%+1.37%-3.69%
'26/05/2198.5+1.7+1.76%-6.1%41368.21+1347.39+3.37%-0.8%-1.61%-5.3%
'26/05/2096.8-10.7-9.95%-15.4%40020.82-154.74-0.39%-1.18%-9.56%-14.3%
'26/05/19107.5-3.5-3.15%-18.1%40175.56-716.26-1.75%-2.91%-1.4%-15.2%
'26/05/18111+2+1.83%-16.6%40891.82-280.54-0.68%-3.57%+2.51%-13%
'26/05/15109-2.5-2.24%-18.5%41172.36-579.39-1.39%-4.91%-0.85%-13.6%
'26/05/14111.5+10+9.85%-10.4%41751.75+377.25+0.91%-4.04%+8.94%-6.4%
'26/05/13101.5-2-1.93%-12.2%41374.5-523.82-1.25%-5.24%-0.68%-6.93%
'26/05/12103.5-4-3.72%-15.4%41898.32+108.26+0.26%-5%-3.98%-10.4%
'26/05/11107.5-6.5-5.7%-20.3%41790.06+186.12+0.45%-4.57%-6.15%-15.7%
'26/05/08114+10+9.62%-12.6%41603.94-329.84-0.79%-5.32%+10.4%-7.27%
'26/05/07104+9.2+9.7%-4.11%41933.78+794.93+1.93%-3.49%+7.77%-0.62%
'26/05/0694.8-3.9-3.95%-7.9%41138.85+369.56+0.91%-2.62%-4.86%-5.28%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598.7-1.3-1.3%-9.1%40769.29+64.15+0.16%-2.47%-1.46%-6.63%
'26/05/04100+3.6+3.73%-5.71%40705.14+1778.51+4.57%+1.99%-0.84%-7.7%
'26/04/3096.4+1.4+1.47%-4.32%38926.63-376.87-0.96%+1.01%+2.43%-5.33%
'26/04/2995+0.3+0.32%-4.01%39303.5-218.23-0.55%+0.46%+0.87%-4.47%
'26/04/2894.7-4.8-4.82%-8.64%39521.73-94.9-0.24%+0.21%-4.58%-8.86%
'26/04/2799.5-6.5-6.13%-14.2%39616.63+684.23+1.76%+1.98%-7.89%-16.2%
'26/04/24106+9.3+9.62%-6%38932.4+1218.25+3.23%+5.27%+6.39%-11.3%
'26/04/2396.7-5.8-5.66%-11.3%37714.15-164.32-0.43%+4.81%-5.23%-16.1%
'26/04/22102.5+9.3+9.98%-2.47%37878.47+273.36+0.73%+5.58%+9.25%-8.04%
'26/04/2193.2+8.4+9.91%+7.19%37605.11+646.31+1.75%+7.42%+8.16%-0.23%
'26/04/2084.8+1.3+1.56%+8.86%36958.8+154.46+0.42%+7.87%+1.14%+0.99%
'26/04/1783.5+5+6.37%+15.8%36804.34-327.68-0.88%+6.92%+7.25%+8.88%
'26/04/1678.5+0.6+0.77%+16.7%37132.02+409.88+1.12%+8.11%-0.35%+8.57%
'26/04/1577.9-2-2.5%+13.8%36722.14+426.02+1.17%+9.38%-3.67%+4.38%
'26/04/1479.9-0.4-0.5%+13.2%36296.12+838.83+2.37%+12%-2.87%+1.23%
'26/04/1380.3-1.8-2.19%+10.7%35457.29+39.46+0.11%+12.1%-2.3%-1.38%
'26/04/1082.1+4.1+5.26%+16.5%35417.83+556.67+1.6%+13.9%+3.66%+2.65%
'26/04/0978+3.6+4.84%+22.2%34861.16+99.78+0.29%+14.2%+4.55%+7.97%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0874.4+1.4+1.92%+24.5%34761.38+1531.56+4.61%+19.5%-2.69%+5.04%
'26/04/0773+0.1+0.14%+24.7%33229.82+657.39+2.02%+21.9%-1.88%+2.8%
'26/04/0272.9-2.2-2.93%+21%32572.43-602.39-1.82%+19.7%-1.11%+1.36%
'26/04/0175.1+2.7+3.73%+25.6%33174.82+1451.83+4.58%+25.2%-0.85%+0.4%
'26/03/3172.4-1-1.36%+23.8%31722.99-795.17-2.45%+22.1%+1.09%+1.75%
'26/03/3073.4-1.2-1.61%+21.8%32518.16-594.43-1.8%+19.9%+0.19%+1.95%
'26/03/2774.6-0.2-0.27%+21.5%33112.59-225.03-0.68%+19.1%+0.41%+2.43%
'26/03/2674.8-2.6-3.36%+17.4%33337.62-101.49-0.3%+18.7%-3.06%-1.29%
'26/03/2577.4+2+2.65%+20.6%33439.11+826.87+2.54%+21.7%+0.11%-1.18%
'26/03/2475.4+1.8+2.45%+23.5%32612.24-110.26-0.34%+21.3%+2.79%+2.18%
'26/03/2373.6-3-3.92%+18.7%32722.5-821.38-2.45%+18.4%-1.47%+0.31%
'26/03/2076.6+6.9+9.9%+30.4%33543.88-145.8-0.43%+17.8%+10.3%+12.6%
'26/03/1969.7-0.8-1.13%+28.9%33689.68-658.9-1.92%+15.6%+0.79%+13.4%
'26/03/1870.5+1.7+2.47%+32.1%34348.58+512.01+1.51%+17.3%+0.96%+14.8%
'26/03/1768.8-2.5-3.51%+27.5%33836.57+494.06+1.48%+19.1%-4.99%+8.42%
'26/03/1671.3+0.8+1.13%+28.9%33342.51-57.81-0.17%+18.9%+1.3%+10.1%
'26/03/1370.5+4.2+6.33%+37.1%33400.32-181.54-0.54%+18.2%+6.87%+18.9%
'26/03/1266.3+2.3+3.59%+42%33581.86-532.33-1.56%+16.4%+5.15%+25.7%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1164+2.9+4.75%+48.8%34114.19+1342.32+4.1%+21.1%+0.65%+27.6%
'26/03/1061.1+3.3+5.71%+57.3%32771.87+661.45+2.06%+23.6%+3.65%+33.6%
'26/03/0957.8-2.7-4.46%+50.2%32110.42-1489.12-4.43%+18.2%-0.03%+32.1%
'26/03/0660.5+1+1.68%+52.8%33599.54-73.4-0.22%+17.9%+1.9%+34.9%
'26/03/0559.5+5.4+9.98%+68%33672.94+844.06+2.57%+20.9%+7.41%+47.1%
'26/03/0454.1-2.7-4.75%+60%32828.88-1494.77-4.35%+15.7%-0.4%+44.4%
'26/03/0356.8-0.6-1.05%+58.4%34323.65-771.44-2.2%+13.1%+1.15%+45.2%
'26/03/0257.4+0.3+0.53%+59.2%35095.09-319.4-0.9%+12.1%+1.43%+47.1%
'26/02/2657.1+1.3+2.33%+62.9%35414.49+1.420%+12.1%+2.33%+50.8%
'26/02/2555.8+0.1+0.18%+63.2%35413.07+712.25+2.05%+14.4%-1.87%+48.8%
'26/02/2455.7+0.7+1.27%+65.3%34700.82+927.56+2.75%+17.6%-1.48%+47.7%
'26/02/2355+1.7+3.19%+70.5%33773.26+167.55+0.5%+18.1%+2.69%+52.4%
'26/02/1153.3-0.4-0.74%+69.3%33605.71+532.74+1.61%+20%-2.35%+49.2%
'26/02/1053.7+0.6+1.13%+71.2%33072.97+668.35+2.06%+22.5%-0.93%+48.7%
'26/02/0953.1-1.2-2.21%+67.4%32404.62+621.7+1.96%+24.9%-4.17%+42.5%
'26/02/0654.3-2.5-4.4%+60%31782.92-18.35-0.06%+24.8%-4.34%+35.2%
'26/02/0556.8-0.9-1.56%+57.5%31801.27-488.54-1.51%+23%-0.05%+34.6%
'26/02/0457.7+0.4+0.7%+58.6%32289.81+94.45+0.29%+23.3%+0.41%+35.3%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0357.3+1+1.78%+61.5%32195.36+571.33+1.81%+25.5%-0.03%+35.9%
'26/02/0256.3-1-1.75%+58.6%31624.03-439.72-1.37%+23.8%-0.38%+34.8%
'26/01/3057.3-1.1-1.88%+55.7%32063.75-472.52-1.45%+22%-0.43%+33.6%
'26/01/2958.4-0.4-0.68%+54.6%32536.27-267.55-0.82%+21%+0.14%+33.6%
'26/01/2858.800%+54.6%32803.82+485.9+1.5%+22.8%-1.5%+31.7%
'26/01/2758.8+0.1+0.17%+54.9%32317.92+253.4+0.79%+23.8%-0.62%+31%
'26/01/2658.7+1.2+2.09%+58.1%32064.52+103.01+0.32%+24.2%+1.77%+33.9%
'26/01/2357.5-0.7-1.2%+56.2%31961.51+215.43+0.68%+25.1%-1.88%+31.1%
'26/01/2258.2-0.1-0.17%+55.9%31746.08+499.71+1.6%+27.1%-1.77%+28.9%
'26/01/2158.3-0.3-0.51%+55.1%31246.37-513.62-1.62%+25%+1.11%+30.1%
'26/01/2058.6+0.4+0.69%+56.2%31759.99+120.7+0.38%+25.5%+0.31%+30.7%
'26/01/1958.2+0.5+0.87%+57.5%31639.29+230.59+0.73%+26.4%+0.14%+31.1%
'26/01/1657.7-0.2-0.35%+57%31408.7+598.12+1.94%+28.9%-2.29%+28.1%
'26/01/1557.9+0.5+0.87%+58.4%30810.58-131.2-0.42%+28.3%+1.29%+30.1%
'26/01/1457.4+1.2+2.14%+61.7%30941.78+234.56+0.76%+29.3%+1.38%+32.5%
'26/01/1356.2-1.2-2.09%+58.4%30707.22+139.93+0.46%+29.9%-2.55%+28.5%
'26/01/1257.4+1.8+3.24%+63.5%30567.29+278.33+0.92%+31.1%+2.32%+32.4%
'26/01/0955.6-0.2-0.36%+62.9%30288.96-71.59-0.24%+30.8%-0.12%+32.1%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855.8-1.1-1.93%+59.8%30360.55-74.92-0.25%+30.4%-1.68%+29.3%
'26/01/0756.9-0.5-0.87%+58.4%30435.47-140.83-0.46%+29.8%-0.41%+28.5%
'26/01/0657.4+0.4+0.7%+59.5%30576.3+471.26+1.57%+31.9%-0.87%+27.6%
'26/01/0557-0.8-1.38%+57.3%30105.04+755.23+2.57%+35.3%-3.95%+22%
'26/01/0257.8+1.1+1.94%+60.3%29349.81+386.21+1.33%+37.1%+0.61%+23.2%
'25/12/3156.7+0.6+1.07%+62%28963.6+256.47+0.89%+38.3%+0.18%+23.7%
'25/12/3056.1-0.5-0.88%+60.6%28707.13-103.76-0.36%+37.8%-0.52%+22.8%
'25/12/2956.6+0.7+1.25%+62.6%28810.89+254.87+0.89%+39%+0.36%+23.6%
'25/12/2655.9-0.6-1.06%+60.9%28556.02+184.04+0.65%+39.9%-1.71%+21%
'25/12/2456.500%+60.9%28371.98+61.51+0.22%+40.2%-0.22%+20.6%
'25/12/2356.5+1.3+2.36%+64.7%28310.47+160.83+0.57%+41%+1.79%+23.6%
'25/12/2255.2+0.4+0.73%+65.9%28149.64+453.29+1.64%+43.3%-0.91%+22.5%
'25/12/1954.800%+65.9%27696.35+227.82+0.83%+44.5%-0.83%+21.3%
'25/12/1854.8-0.8-1.44%+63.5%27468.53-56.64-0.21%+44.2%-1.23%+19.3%
'25/12/1755.6+0.6+1.09%+65.3%27525.17-11.49-0.04%+44.2%+1.13%+21.1%
'25/12/1655-1-1.79%+62.3%27536.66-330.28-1.19%+42.5%-0.6%+19.9%
'25/12/1556+0.9+1.63%+65%27866.94-331.08-1.17%+40.8%+2.8%+24.2%
'25/12/1255.1-0.9-1.61%+62.3%28198.02+173.27+0.62%+41.7%-2.23%+20.7%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1156-1.2-2.1%+58.9%28024.75-375.98-1.32%+39.8%-0.78%+19.1%
'25/12/1057.2-2.1-3.54%+53.3%28400.73+218.13+0.77%+40.9%-4.31%+12.4%
'25/12/0959.3+2.9+5.14%+61.2%28182.6-121.18-0.43%+40.3%+5.57%+20.9%
'25/12/0856.4+5.1+9.94%+77.2%28303.78+322.89+1.15%+41.9%+8.79%+35.3%
'25/12/0551.3-0.3-0.58%+76.2%27980.89+185.18+0.67%+42.8%-1.25%+33.3%
'25/12/0451.6-0.3-0.58%+75.1%27795.71+2.67+0.01%+42.8%-0.59%+32.3%
'25/12/0351.9+0.7+1.37%+77.5%27793.04+228.77+0.83%+44%+0.54%+33.5%
'25/12/0251.2+0.1+0.2%+77.9%27564.27+221.74+0.81%+45.2%-0.61%+32.7%
'25/12/0151.1-0.7-1.35%+75.5%27342.53-283.95-1.03%+43.7%-0.32%+31.8%
'25/11/2851.8+0.3+0.58%+76.5%27626.48+71.95+0.26%+44.1%+0.32%+32.4%
'25/11/2751.5+0.2+0.39%+77.2%27554.53+144.99+0.53%+44.8%-0.14%+32.3%
'25/11/2651.3+2+4.06%+84.4%27409.54+497.37+1.85%+47.5%+2.21%+36.9%
'25/11/2549.3-0.55-1.1%+82.3%26912.17+407.93+1.54%+49.8%-2.64%+32.6%
'25/11/2449.85+0.15+0.3%+82.9%26504.24+69.3+0.26%+50.2%+0.04%+32.7%
'25/11/2149.7-0.25-0.5%+82%26434.94-991.42-3.61%+44.8%+3.11%+37.2%
'25/11/2049.95+0.15+0.3%+82.5%27426.36+846.24+3.18%+49.4%-2.88%+33.2%
'25/11/1949.8-0.5-0.99%+80.7%26580.12-176-0.66%+48.4%-0.33%+32.3%
'25/11/1850.3-1-1.95%+77.2%26756.12-691.19-2.52%+44.6%+0.57%+32.5%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1751.3-0.3-0.58%+76.2%27447.31+49.81+0.18%+44.9%-0.76%+31.3%
'25/11/1451.6-0.7-1.34%+73.8%27397.5-506.06-1.81%+42.3%+0.47%+31.5%
'25/11/1352.3-0.3-0.57%+72.8%27903.56-43.53-0.16%+42.1%-0.41%+30.8%
'25/11/1252.6+1+1.94%+76.2%27947.09+162.14+0.58%+42.9%+1.36%+33.3%
'25/11/1151.6+0.5+0.98%+77.9%27784.95-84.56-0.3%+42.5%+1.28%+35.4%
'25/11/1051.1-0.7-1.35%+75.5%27869.51+218.1+0.79%+43.6%-2.14%+31.9%