≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / K線比較(日)

6532 瑞耘

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.597.9+0.6+0.61%2.66%97.9100.597.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4003,965萬3371.19張/筆99.122.9812.250.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3573,510萬1,189300張/筆98.31-0.6 (-0.61%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.61%)

財報評分: 最新77分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2498.5+0.6+0.61%+0.61%48024.6-132.69-0.28%-0.28%+0.89%+0.89%
'26/09/2397.9-0.6-0.61%0%48157.29+357.12+0.75%+0.47%-1.36%-0.47%
'26/09/2298.5-1.5-1.5%-1.5%47800.17+81.33+0.17%+0.64%-1.67%-2.14%
'26/09/21100+0.7+0.7%-0.81%47718.84+538.09+1.14%+1.79%-0.44%-2.59%
'26/09/1899.3+5.4+5.75%+4.9%47180.75+892.75+1.93%+3.75%+3.82%+1.15%
'26/09/1793.9+1.9+2.07%+7.07%46288+439.1+0.96%+4.75%+1.11%+2.32%
'26/09/1692+0.3+0.33%+7.42%45848.9+337.41+0.74%+5.52%-0.41%+1.89%
'26/09/1591.7-1.8-1.93%+5.35%45511.49-351.03-0.77%+4.71%-1.16%+0.63%
'26/09/1493.5+0.3+0.32%+5.69%45862.52-322.33-0.7%+3.98%+1.02%+1.7%
'26/09/1193.2-3.2-3.32%+2.18%46184.85-755.64-1.61%+2.31%-1.71%-0.13%
'26/09/1096.4-3.4-3.41%-1.3%46940.49-242.87-0.51%+1.78%-2.9%-3.09%
'26/09/0999.8+1.9+1.94%+0.61%47183.36+77.58+0.16%+1.95%+1.78%-1.34%
'26/09/0897.9-0.1-0.1%+0.51%47105.78-220.49-0.47%+1.48%+0.37%-0.97%
'26/09/079800%+0.51%47326.27+775.14+1.67%+3.17%-1.67%-2.66%
'26/09/0498-1.8-1.8%-1.3%46551.13+693.47+1.51%+4.73%-3.31%-6.03%
'26/09/0399.8+2.8+2.89%+1.55%45857.66-307.06-0.67%+4.03%+3.56%-2.48%
'26/09/0297-1.6-1.62%-0.1%46164.72-784-1.67%+2.29%+0.05%-2.39%
'26/09/0198.6+3.3+3.46%+3.36%46948.72+820.25+1.78%+4.11%+1.68%-0.75%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3195.3+6.1+6.84%+10.4%46128.47-202.98-0.44%+3.65%+7.28%+6.77%
'26/08/2889.2-1.4-1.55%+8.72%46331.45+356.23+0.77%+4.46%-2.32%+4.26%
'26/08/2790.6+1.2+1.34%+10.2%45975.22+142.6+0.31%+4.78%+1.03%+5.4%
'26/08/2689.4+0.1+0.11%+10.3%45832.62+663.16+1.47%+6.32%-1.36%+3.98%
'26/08/2589.3-0.7-0.78%+9.44%45169.46+407.14+0.91%+7.29%-1.69%+2.16%
'26/08/2490+4.1+4.77%+14.7%44762.32-461.97-1.02%+6.19%+5.79%+8.48%
'26/08/2185.9-1.5-1.72%+12.7%45224.29+290.55+0.65%+6.88%-2.37%+5.82%
'26/08/2087.4-0.4-0.46%+12.2%44933.74+214.39+0.48%+7.39%-0.94%+4.8%
'26/08/1987.8+3+3.54%+16.2%44719.35-589.33-1.3%+5.99%+4.84%+10.2%
'26/08/1884.8-3.7-4.18%+11.3%45308.68-548.59-1.2%+4.73%-2.98%+6.57%
'26/08/1788.5+2+2.31%+13.9%45857.27+46.26+0.1%+4.83%+2.21%+9.04%
'26/08/1486.5-0.5-0.57%+13.2%45811.01-210.47-0.46%+4.35%-0.11%+8.87%
'26/08/1387+0.6+0.69%+14%46021.48+503.41+1.11%+5.51%-0.42%+8.5%
'26/08/1286.4+1.4+1.65%+15.9%45518.07+397.35+0.88%+6.44%+0.77%+9.45%
'26/08/1185+1.5+1.8%+18%45120.72+191.96+0.43%+6.89%+1.37%+11.1%
'26/08/1083.5+1.4+1.71%+20%44928.76+702.85+1.59%+8.59%+0.12%+11.4%
'26/08/0782.1+5.5+7.18%+28.6%44225.91-170.79-0.38%+8.17%+7.56%+20.4%
'26/08/0676.6+4.2+5.8%+36%44396.7-214.9-0.48%+7.65%+6.28%+28.4%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0572.4+2.1+2.99%+40.1%44611.6+1250.94+2.88%+10.8%+0.11%+29.4%
'26/08/0470.3+0.5+0.72%+41.1%43360.66-25.75-0.06%+10.7%+0.78%+30.4%
'26/08/0369.8+4.3+6.56%+50.4%43386.41+266.66+0.62%+11.4%+5.94%+39%
'26/07/3165.5+5.3+8.8%+63.6%43119.75+3186.45+7.98%+20.3%+0.82%+43.4%
'26/07/3060.2-1.1-1.79%+60.7%39933.3-105.88-0.26%+19.9%-1.53%+40.7%
'26/07/2961.3-3.4-5.26%+52.2%40039.18-1564.18-3.76%+15.4%-1.5%+36.8%
'26/07/2864.7-4.1-5.96%+43.2%41603.36-2030.83-4.65%+10.1%-1.31%+33.1%
'26/07/2768.800%+43.2%43634.19-20.65-0.05%+10%+0.05%+33.2%
'26/07/2468.8-1.5-2.13%+40.1%43654.84-1195.97-2.67%+7.08%+0.54%+33%
'26/07/2370.300%+40.1%44850.81+25.03+0.06%+7.14%-0.06%+33%
'26/07/2270.3+0.7+1.01%+41.5%44825.78+592.91+1.34%+8.57%-0.33%+33%
'26/07/2169.6+1.9+2.81%+45.5%44232.87+1783.17+4.2%+13.1%-1.39%+32.4%
'26/07/2067.7-2-2.87%+41.3%42449.7-221.57-0.52%+12.5%-2.35%+28.8%
'26/07/1769.7-4.2-5.68%+33.3%42671.27-2953.71-6.47%+5.26%+0.79%+28%
'26/07/1673.9-1.5-1.99%+30.6%45624.98-6.61-0.01%+5.24%-1.98%+25.4%
'26/07/1575.4+2.3+3.15%+34.7%45631.59+893.64+2%+7.35%+1.15%+27.4%
'26/07/1473.1-2.7-3.56%+29.9%44737.95-642.57-1.42%+5.83%-2.14%+24.1%
'26/07/1375.8-2.2-2.82%+26.3%45380.52+25.91+0.06%+5.89%-2.88%+20.4%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0978-2.6-3.23%+22.2%45354.61-379.8-0.83%+5.01%-2.4%+17.2%
'26/07/0880.6-0.8-0.98%+21%45734.41+255.3+0.56%+5.6%-1.54%+15.4%
'26/07/0781.4-9-9.96%+8.96%45479.11-1077.28-2.31%+3.15%-7.65%+5.81%
'26/07/0690.4-1.7-1.85%+6.95%46556.39-224.23-0.48%+2.66%-1.37%+4.29%
'26/07/0392.1+0.3+0.33%+7.3%46780.62+36.46+0.08%+2.74%+0.25%+4.56%
'26/07/0291.8+0.2+0.22%+7.53%46744.16-274.83-0.58%+2.14%+0.8%+5.39%
'26/07/0191.6+1.7+1.89%+9.57%47018.99+893.08+1.94%+4.12%-0.05%+5.45%
'26/06/3089.9+1.8+2.04%+11.8%46125.91+1126.01+2.5%+6.72%-0.46%+5.08%
'26/06/2988.1+1.8+2.09%+14.1%44999.9+428.14+0.96%+7.75%+1.13%+6.39%
'26/06/2686.3-4.9-5.37%+8%44571.76-1683.5-3.64%+3.83%-1.73%+4.18%
'26/06/2591.2+0.2+0.22%+8.24%46255.26+211.66+0.46%+4.3%-0.24%+3.94%
'26/06/2491+0.5+0.55%+8.84%46043.6-1057.05-2.24%+1.96%+2.79%+6.88%
'26/06/2390.5-1.2-1.31%+7.42%47100.65-640.86-1.34%+0.59%+0.03%+6.82%
'26/06/2291.7+0.5+0.55%+8%47741.51+1276.31+2.75%+3.36%-2.2%+4.65%
'26/06/1891.2+3.1+3.52%+11.8%46465.2+587.81+1.28%+4.68%+2.24%+7.12%
'26/06/1788.1-0.6-0.68%+11%45877.39+68.2+0.15%+4.84%-0.83%+6.21%
'26/06/1688.7-1-1.11%+9.81%45809.19+412.2+0.91%+5.79%-2.02%+4.02%
'26/06/1589.7+3.8+4.42%+14.7%45396.99+1227.95+2.78%+8.73%+1.64%+5.94%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1288.9+3.6+4.22%+19%44169.04+1019.58+2.36%+11.3%+1.86%+7.69%
'26/06/1185.3-1.8-2.07%+16.5%43149.46-76.08-0.18%+11.1%-1.89%+5.43%
'26/06/1087.1-5.9-6.34%+9.14%43225.54-1478.9-3.31%+7.43%-3.03%+1.71%
'26/06/0993+0.2+0.22%+9.37%44704.44+1201.66+2.76%+10.4%-2.54%-1.02%
'26/06/0892.8-3.9-4.03%+4.96%43502.78-1568.16-3.48%+6.55%-0.55%-1.59%
'26/06/0596.7-4.3-4.26%+0.5%45070.94-606.52-1.33%+5.14%-2.93%-4.64%
'26/06/04101-0.5-0.49%0%45677.46-781.7-1.68%+3.37%+1.19%-3.37%
'26/06/03101.5+3.6+3.68%+3.68%46459.16+901.85+1.98%+5.42%+1.7%-1.74%
'26/06/0297.9-3.1-3.07%+0.5%45557.31+219.4+0.48%+5.93%-3.55%-5.43%
'26/06/01101+2.3+2.33%+2.84%45337.91+604.97+1.35%+7.36%+0.98%-4.52%
'26/05/2998.7+2.5+2.6%+5.51%44732.94+1096.5+2.51%+10.1%+0.09%-4.55%
'26/05/2896.2-0.8-0.82%+4.64%43636.44-620.36-1.4%+8.51%+0.58%-3.87%
'26/05/2797-3.5-3.48%+1%44256.8+731.43+1.68%+10.3%-5.16%-9.34%
'26/05/26100.5-2-1.95%-0.98%43525.37-119.03-0.27%+10%-1.68%-11%
'26/05/25102.5+0.5+0.49%-0.49%43644.4+1376.43+3.26%+13.6%-2.77%-14.1%
'26/05/22102+3.5+3.55%+3.05%42267.97+899.76+2.18%+16.1%+1.37%-13%
'26/05/2198.5+1.7+1.76%+4.86%41368.21+1347.39+3.37%+20%-1.61%-15.1%
'26/05/2096.8-10.7-9.95%-5.58%40020.82-154.74-0.39%+19.5%-9.56%-25.1%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19107.5-3.5-3.15%-8.56%40175.56-716.26-1.75%+17.4%-1.4%-26%
'26/05/18111+2+1.83%-6.88%40891.82-280.54-0.68%+16.6%+2.51%-23.5%
'26/05/15109-2.5-2.24%-8.97%41172.36-579.39-1.39%+15%-0.85%-24%
'26/05/14111.5+10+9.85%0%41751.75+377.25+0.91%+16.1%+8.94%-16.1%
'26/05/13101.5-2-1.93%-1.93%41374.5-523.82-1.25%+14.6%-0.68%-16.6%
'26/05/12103.5-4-3.72%-5.58%41898.32+108.26+0.26%+14.9%-3.98%-20.5%
'26/05/11107.5-6.5-5.7%-11%41790.06+186.12+0.45%+15.4%-6.15%-26.4%
'26/05/08114+10+9.62%-2.4%41603.94-329.84-0.79%+14.5%+10.4%-16.9%
'26/05/07104+9.2+9.7%+7.07%41933.78+794.93+1.93%+16.7%+7.77%-9.67%
'26/05/0694.8-3.9-3.95%+2.84%41138.85+369.56+0.91%+17.8%-4.86%-15%
'26/05/0598.7-1.3-1.3%+1.5%40769.29+64.15+0.16%+18%-1.46%-16.5%
'26/05/04100+3.6+3.73%+5.29%40705.14+1778.51+4.57%+23.4%-0.84%-18.1%
'26/04/3096.4+1.4+1.47%+6.84%38926.63-376.87-0.96%+22.2%+2.43%-15.3%
'26/04/2995+0.3+0.32%+7.18%39303.5-218.23-0.55%+21.5%+0.87%-14.3%
'26/04/2894.7-4.8-4.82%+2.01%39521.73-94.9-0.24%+21.2%-4.58%-19.2%
'26/04/2799.5-6.5-6.13%-4.25%39616.63+684.23+1.76%+23.4%-7.89%-27.6%
'26/04/24106+9.3+9.62%+4.96%38932.4+1218.25+3.23%+27.3%+6.39%-22.4%
'26/04/2396.7-5.8-5.66%-0.98%37714.15-164.32-0.43%+26.8%-5.23%-27.8%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22102.5+9.3+9.98%+8.91%37878.47+273.36+0.73%+27.7%+9.25%-18.8%
'26/04/2193.2+8.4+9.91%+19.7%37605.11+646.31+1.75%+29.9%+8.16%-10.2%
'26/04/2084.8+1.3+1.56%+21.6%36958.8+154.46+0.42%+30.5%+1.14%-8.93%
'26/04/1783.5+5+6.37%+29.3%36804.34-327.68-0.88%+29.3%+7.25%-0.04%
'26/04/1678.5+0.6+0.77%+30.3%37132.02+409.88+1.12%+30.8%-0.35%-0.48%
'26/04/1577.9-2-2.5%+27%36722.14+426.02+1.17%+32.3%-3.67%-5.28%
'26/04/1479.9-0.4-0.5%+26.4%36296.12+838.83+2.37%+35.4%-2.87%-9.04%
'26/04/1380.3-1.8-2.19%+23.6%35457.29+39.46+0.11%+35.6%-2.3%-12%
'26/04/1082.1+4.1+5.26%+30.1%35417.83+556.67+1.6%+37.8%+3.66%-7.63%
'26/04/0978+3.6+4.84%+36.4%34861.16+99.78+0.29%+38.2%+4.55%-1.73%
'26/04/0874.4+1.4+1.92%+39%34761.38+1531.56+4.61%+44.5%-2.69%-5.48%
'26/04/0773+0.1+0.14%+39.2%33229.82+657.39+2.02%+47.4%-1.88%-8.21%
'26/04/0272.9-2.2-2.93%+35.2%32572.43-602.39-1.82%+44.8%-1.11%-9.61%
'26/04/0175.1+2.7+3.73%+40.2%33174.82+1451.83+4.58%+51.4%-0.85%-11.2%
'26/03/3172.4-1-1.36%+38.3%31722.99-795.17-2.45%+47.7%+1.09%-9.4%
'26/03/3073.4-1.2-1.61%+36.1%32518.16-594.43-1.8%+45%+0.19%-8.98%
'26/03/2774.6-0.2-0.27%+35.7%33112.59-225.03-0.68%+44.1%+0.41%-8.36%
'26/03/2674.8-2.6-3.36%+31.1%33337.62-101.49-0.3%+43.6%-3.06%-12.5%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2577.4+2+2.65%+34.6%33439.11+826.87+2.54%+47.3%+0.11%-12.6%
'26/03/2475.4+1.8+2.45%+37.9%32612.24-110.26-0.34%+46.8%+2.79%-8.86%
'26/03/2373.6-3-3.92%+32.5%32722.5-821.38-2.45%+43.2%-1.47%-10.7%
'26/03/2076.6+6.9+9.9%+45.6%33543.88-145.8-0.43%+42.5%+10.3%+3.07%
'26/03/1969.7-0.8-1.13%+44%33689.68-658.9-1.92%+39.8%+0.79%+4.16%
'26/03/1870.5+1.7+2.47%+47.5%34348.58+512.01+1.51%+41.9%+0.96%+5.6%
'26/03/1768.8-2.5-3.51%+42.4%33836.57+494.06+1.48%+44%-4.99%-1.68%
'26/03/1671.3+0.8+1.13%+44%33342.51-57.81-0.17%+43.8%+1.3%+0.19%
'26/03/1370.5+4.2+6.33%+53.1%33400.32-181.54-0.54%+43%+6.87%+10.1%
'26/03/1266.3+2.3+3.59%+58.6%33581.86-532.33-1.56%+40.8%+5.15%+17.8%
'26/03/1164+2.9+4.75%+66.1%34114.19+1342.32+4.1%+46.5%+0.65%+19.6%
'26/03/1061.1+3.3+5.71%+75.6%32771.87+661.45+2.06%+49.6%+3.65%+26%
'26/03/0957.8-2.7-4.46%+67.8%32110.42-1489.12-4.43%+42.9%-0.03%+24.8%
'26/03/0660.5+1+1.68%+70.6%33599.54-73.4-0.22%+42.6%+1.9%+28%
'26/03/0559.5+5.4+9.98%+87.6%33672.94+844.06+2.57%+46.3%+7.41%+41.3%
'26/03/0454.1-2.7-4.75%+78.7%32828.88-1494.77-4.35%+39.9%-0.4%+38.8%
'26/03/0356.8-0.6-1.05%+76.8%34323.65-771.44-2.2%+36.8%+1.15%+40%
'26/03/0257.4+0.3+0.53%+77.8%35095.09-319.4-0.9%+35.6%+1.43%+42.2%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2657.1+1.3+2.33%+81.9%35414.49+1.420%+35.6%+2.33%+46.3%
'26/02/2555.8+0.1+0.18%+82.2%35413.07+712.25+2.05%+38.4%-1.87%+43.8%
'26/02/2455.7+0.7+1.27%+84.5%34700.82+927.56+2.75%+42.2%-1.48%+42.3%
'26/02/2355+1.7+3.19%+90.4%33773.26+167.55+0.5%+42.9%+2.69%+47.5%
'26/02/1153.3-0.4-0.74%+89%33605.71+532.74+1.61%+45.2%-2.35%+43.8%
'26/02/1053.7+0.6+1.13%+91.1%33072.97+668.35+2.06%+48.2%-0.93%+42.9%
'26/02/0953.1-1.2-2.21%+86.9%32404.62+621.7+1.96%+51.1%-4.17%+35.8%
'26/02/0654.3-2.5-4.4%+78.7%31782.92-18.35-0.06%+51%-4.34%+27.7%
'26/02/0556.8-0.9-1.56%+75.9%31801.27-488.54-1.51%+48.7%-0.05%+27.2%
'26/02/0457.7+0.4+0.7%+77.1%32289.81+94.45+0.29%+49.2%+0.41%+28%
'26/02/0357.3+1+1.78%+80.3%32195.36+571.33+1.81%+51.9%-0.03%+28.4%
'26/02/0256.3-1-1.75%+77.1%31624.03-439.72-1.37%+49.8%-0.38%+27.4%
'26/01/3057.3-1.1-1.88%+73.8%32063.75-472.52-1.45%+47.6%-0.43%+26.2%
'26/01/2958.4-0.4-0.68%+72.6%32536.27-267.55-0.82%+46.4%+0.14%+26.2%
'26/01/2858.800%+72.6%32803.82+485.9+1.5%+48.6%-1.5%+24%
'26/01/2758.8+0.1+0.17%+72.9%32317.92+253.4+0.79%+49.8%-0.62%+23.1%
'26/01/2658.7+1.2+2.09%+76.5%32064.52+103.01+0.32%+50.3%+1.77%+26.3%
'26/01/2357.5-0.7-1.2%+74.4%31961.51+215.43+0.68%+51.3%-1.88%+23.1%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2258.2-0.1-0.17%+74.1%31746.08+499.71+1.6%+53.7%-1.77%+20.4%
'26/01/2158.3-0.3-0.51%+73.2%31246.37-513.62-1.62%+51.2%+1.11%+22%
'26/01/2058.6+0.4+0.69%+74.4%31759.99+120.7+0.38%+51.8%+0.31%+22.6%
'26/01/1958.2+0.5+0.87%+75.9%31639.29+230.59+0.73%+52.9%+0.14%+23%
'26/01/1657.7-0.2-0.35%+75.3%31408.7+598.12+1.94%+55.9%-2.29%+19.4%
'26/01/1557.9+0.5+0.87%+76.8%30810.58-131.2-0.42%+55.2%+1.29%+21.6%
'26/01/1457.4+1.2+2.14%+80.6%30941.78+234.56+0.76%+56.4%+1.38%+24.2%
'26/01/1356.2-1.2-2.09%+76.8%30707.22+139.93+0.46%+57.1%-2.55%+19.7%
'26/01/1257.4+1.8+3.24%+82.6%30567.29+278.33+0.92%+58.6%+2.32%+24%
'26/01/0955.6-0.2-0.36%+81.9%30288.96-71.59-0.24%+58.2%-0.12%+23.7%
'26/01/0855.8-1.1-1.93%+78.4%30360.55-74.92-0.25%+57.8%-1.68%+20.6%
'26/01/0756.9-0.5-0.87%+76.8%30435.47-140.83-0.46%+57.1%-0.41%+19.8%
'26/01/0657.4+0.4+0.7%+78.1%30576.3+471.26+1.57%+59.5%-0.87%+18.5%
'26/01/0557-0.8-1.38%+75.6%30105.04+755.23+2.57%+63.6%-3.95%+12%
'26/01/0257.8+1.1+1.94%+79%29349.81+386.21+1.33%+65.8%+0.61%+13.2%
'25/12/3156.7+0.6+1.07%+80.9%28963.6+256.47+0.89%+67.3%+0.18%+13.6%
'25/12/3056.1-0.5-0.88%+79.3%28707.13-103.76-0.36%+66.7%-0.52%+12.6%
'25/12/2956.6+0.7+1.25%+81.6%28810.89+254.87+0.89%+68.2%+0.36%+13.4%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2655.9-0.6-1.06%+79.6%28556.02+184.04+0.65%+69.3%-1.71%+10.4%
'25/12/2456.500%+79.6%28371.98+61.51+0.22%+69.6%-0.22%+10%
'25/12/2356.5+1.3+2.36%+83.9%28310.47+160.83+0.57%+70.6%+1.79%+13.3%
'25/12/2255.2+0.4+0.73%+85.2%28149.64+453.29+1.64%+73.4%-0.91%+11.8%
'25/12/1954.800%+85.2%27696.35+227.82+0.83%+74.8%-0.83%+10.4%
'25/12/1854.8-0.8-1.44%+82.6%27468.53-56.64-0.21%+74.5%-1.23%+8.08%
'25/12/1755.6+0.6+1.09%+84.5%27525.17-11.49-0.04%+74.4%+1.13%+10.1%
'25/12/1655-1-1.79%+81.2%27536.66-330.28-1.19%+72.3%-0.6%+8.91%
'25/12/1556+0.9+1.63%+84.2%27866.94-331.08-1.17%+70.3%+2.8%+13.9%
'25/12/1255.1-0.9-1.61%+81.2%28198.02+173.27+0.62%+71.4%-2.23%+9.89%
'25/12/1156-1.2-2.1%+77.4%28024.75-375.98-1.32%+69.1%-0.78%+8.35%
'25/12/1057.2-2.1-3.54%+71.2%28400.73+218.13+0.77%+70.4%-4.31%+0.76%
'25/12/0959.3+2.9+5.14%+80%28182.6-121.18-0.43%+69.7%+5.57%+10.3%
'25/12/0856.4+5.1+9.94%+97.9%28303.78+322.89+1.15%+71.6%+8.79%+26.2%
'25/12/0551.3-0.3-0.58%+96.7%27980.89+185.18+0.67%+72.8%-1.25%+23.9%
'25/12/0451.6-0.3-0.58%+95.6%27795.71+2.67+0.01%+72.8%-0.59%+22.8%
'25/12/0351.9+0.7+1.37%+98.2%27793.04+228.77+0.83%+74.2%+0.54%+24%
'25/12/0251.2+0.1+0.2%+98.6%27564.27+221.74+0.81%+75.6%-0.61%+23%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0151.1-0.7-1.35%+95.9%27342.53-283.95-1.03%+73.8%-0.32%+22.1%
'25/11/2851.8+0.3+0.58%+97.1%27626.48+71.95+0.26%+74.3%+0.32%+22.8%
'25/11/2751.5+0.2+0.39%+97.9%27554.53+144.99+0.53%+75.2%-0.14%+22.6%
'25/11/2651.3+2+4.06%+105.9%27409.54+497.37+1.85%+78.4%+2.21%+27.4%
'25/11/2549.3-0.55-1.1%+103.6%26912.17+407.93+1.54%+81.2%-2.64%+22.4%
'25/11/2449.85+0.15+0.3%+104.2%26504.24+69.3+0.26%+81.7%+0.04%+22.6%
'25/11/2149.7-0.25-0.5%+103.2%26434.94-991.42-3.61%+75.1%+3.11%+28.1%
'25/11/2049.95+0.15+0.3%+103.8%27426.36+846.24+3.18%+80.7%-2.88%+23.1%
'25/11/1949.8-0.5-0.99%+101.8%26580.12-176-0.66%+79.5%-0.33%+22.3%
'25/11/1850.3-1-1.95%+97.9%26756.12-691.19-2.52%+75%+0.57%+22.9%
'25/11/1751.3-0.3-0.58%+96.7%27447.31+49.81+0.18%+75.3%-0.76%+21.4%
'25/11/1451.6-0.7-1.34%+94.1%27397.5-506.06-1.81%+72.1%+0.47%+22%
'25/11/1352.3-0.3-0.57%+93%27903.56-43.53-0.16%+71.8%-0.41%+21.1%
'25/11/1252.6+1+1.94%+96.7%27947.09+162.14+0.58%+72.8%+1.36%+23.9%
'25/11/1151.6+0.5+0.98%+98.6%27784.95-84.56-0.3%+72.3%+1.28%+26.3%
'25/11/1051.1-0.7-1.35%+95.9%27869.51+218.1+0.79%+73.7%-2.14%+22.3%
'25/11/0751.8+0.3+0.58%+97.1%27651.41-248.04-0.89%+72.1%+1.47%+25%
'25/11/0651.5-3.4-6.19%+84.9%27899.45+182.39+0.66%+73.3%-6.85%+11.6%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0554.9-0.6-1.08%+82.9%27717.06-399.5-1.42%+70.8%+0.34%+12.1%
'25/11/0455.5-1.3-2.29%+78.7%28116.56-218.03-0.77%+69.5%-1.52%+9.21%
'25/11/0356.800%+78.7%28334.59+101.24+0.36%+70.1%-0.36%+8.6%
'25/10/3156.8-0.2-0.35%+78.1%28233.35-54.18-0.19%+69.8%-0.16%+8.3%
'25/10/3057-0.3-0.52%+77.1%28287.53-7.21-0.03%+69.7%-0.49%+7.41%
'25/10/2957.3+0.2+0.35%+77.8%28294.74+345.63+1.24%+71.8%-0.89%+5.93%
'25/10/2857.1-0.8-1.38%+75.3%27949.11-44.52-0.16%+71.6%-1.22%+3.75%
'25/10/2757.9-0.8-1.36%+72.9%27993.63+461.37+1.68%+74.4%-3.04%-1.52%
'25/10/2358.7+0.5+0.86%+74.4%27532.26-116.65-0.42%+73.7%+1.28%+0.7%
'25/10/2258.2+0.2+0.34%+75%27648.91-103.5-0.37%+73%+0.71%+1.95%
'25/10/2158+0.2+0.35%+75.6%27752.41+63.78+0.23%+73.4%+0.12%+2.16%
'25/10/2057.8+0.3+0.52%+76.5%27688.63+386.26+1.41%+75.9%-0.89%+0.62%
'25/10/1757.5-1-1.71%+73.5%27302.37-345.5-1.25%+73.7%-0.46%-0.2%
'25/10/1658.5+2.3+4.09%+80.6%27647.87+372.16+1.36%+76.1%+2.73%+4.53%
'25/10/1556.2+0.9+1.63%+83.5%27275.71+482.56+1.8%+79.2%-0.17%+4.3%
'25/10/1455.3-2.1-3.66%+76.8%26793.15-130.27-0.48%+78.4%-3.18%-1.55%
'25/10/1357.4-1-1.71%+73.8%26923.42-378.5-1.39%+75.9%-0.32%-2.1%
'25/10/0958.4-0.2-0.34%+73.2%27301.92+238.24+0.88%+77.5%-1.22%-4.24%
交易
日期		6532 瑞耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0858.6-0.3-0.51%+72.3%27063.68-148.27-0.54%+76.5%+0.03%-4.16%
'25/10/0758.9-0.5-0.84%+70.9%27211.95+450.89+1.68%+79.5%-2.52%-8.58%
'25/10/0359.4+0.4+0.68%+72%26761.06+382.67+1.45%+82.1%-0.77%-10%
'25/10/0259-0.9-1.5%+69.4%26378.39+395.48+1.52%+84.8%-3.02%-15.4%
'25/10/0159.9+0.5+0.84%+70.9%25982.91+162.37+0.63%+86%+0.21%-15.1%
'25/09/3059.4+0.4+0.68%+72%25820.54+240.22+0.94%+87.7%-0.26%-15.7%
'25/09/2659-0.8-1.34%+69.7%25580.32-443.53-1.7%+84.5%+0.36%-14.8%
'25/09/2559.8-0.3-0.5%+68.9%26023.85-172.88-0.66%+83.3%+0.16%-14.4%