≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / K線比較(日)

6516 勤崴國際

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5757.5-0.5-0.87%1.91%57.457.556.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36205.5萬41882股/筆56.853.3626.270.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49279.2萬55892張/筆56.890 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.87%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2457-0.5-0.87%-0.87%48024.6-132.69-0.28%-0.28%-0.59%-0.59%
'26/09/2357.500%-0.87%48157.29+357.12+0.75%+0.47%-0.75%-1.34%
'26/09/2257.5-0.8-1.37%-2.23%47800.17+81.33+0.17%+0.64%-1.54%-2.87%
'26/09/2158.3-0.3-0.51%-2.73%47718.84+538.09+1.14%+1.79%-1.65%-4.52%
'26/09/1858.6+1+1.74%-1.04%47180.75+892.75+1.93%+3.75%-0.19%-4.79%
'26/09/1757.6+0.9+1.59%+0.53%46288+439.1+0.96%+4.75%+0.63%-4.22%
'26/09/1656.7-0.2-0.35%+0.18%45848.9+337.41+0.74%+5.52%-1.09%-5.35%
'26/09/1556.9+0.7+1.25%+1.42%45511.49-351.03-0.77%+4.71%+2.02%-3.29%
'26/09/1456.2-0.6-1.06%+0.35%45862.52-322.33-0.7%+3.98%-0.36%-3.63%
'26/09/1156.8-0.1-0.18%+0.18%46184.85-755.64-1.61%+2.31%+1.43%-2.13%
'26/09/1056.900%+0.18%46940.49-242.87-0.51%+1.78%+0.51%-1.61%
'26/09/0956.9-0.4-0.7%-0.52%47183.36+77.58+0.16%+1.95%-0.86%-2.47%
'26/09/0857.3-0.2-0.35%-0.87%47105.78-220.49-0.47%+1.48%+0.12%-2.35%
'26/09/0757.5+0.2+0.35%-0.52%47326.27+775.14+1.67%+3.17%-1.32%-3.69%
'26/09/0457.3-0.7-1.21%-1.72%46551.13+693.47+1.51%+4.73%-2.72%-6.45%
'26/09/0358-0.6-1.02%-2.73%45857.66-307.06-0.67%+4.03%-0.35%-6.76%
'26/09/0258.6+0.3+0.51%-2.23%46164.72-784-1.67%+2.29%+2.18%-4.52%
'26/09/0158.3+0.4+0.69%-1.55%46948.72+820.25+1.78%+4.11%-1.09%-5.66%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3157.9-0.4-0.69%-2.23%46128.47-202.98-0.44%+3.65%-0.25%-5.88%
'26/08/2858.3+0.2+0.34%-1.89%46331.45+356.23+0.77%+4.46%-0.43%-6.35%
'26/08/2758.1+0.6+1.04%-0.87%45975.22+142.6+0.31%+4.78%+0.73%-5.65%
'26/08/2657.500%-0.87%45832.62+663.16+1.47%+6.32%-1.47%-7.19%
'26/08/2557.5-0.4-0.69%-1.55%45169.46+407.14+0.91%+7.29%-1.6%-8.84%
'26/08/2457.900%-1.55%44762.32-461.97-1.02%+6.19%+1.02%-7.75%
'26/08/2157.9-0.6-1.03%-2.56%45224.29+290.55+0.65%+6.88%-1.68%-9.44%
'26/08/2058.500%-2.56%44933.74+214.39+0.48%+7.39%-0.48%-9.96%
'26/08/1958.5-0.1-0.17%-2.73%44719.35-589.33-1.3%+5.99%+1.13%-8.72%
'26/08/1858.6-0.1-0.17%-2.9%45308.68-548.59-1.2%+4.73%+1.03%-7.62%
'26/08/1758.7-0.4-0.68%-3.55%45857.27+46.26+0.1%+4.83%-0.78%-8.39%
'26/08/1459.1-0.3-0.51%-4.04%45811.01-210.47-0.46%+4.35%-0.05%-8.39%
'26/08/1359.4-1.4-2.3%-6.25%46021.48+503.41+1.11%+5.51%-3.41%-11.8%
'26/08/1260.8+0.2+0.33%-5.94%45518.07+397.35+0.88%+6.44%-0.55%-12.4%
'26/08/1160.6-0.1-0.16%-6.1%45120.72+191.96+0.43%+6.89%-0.59%-13%
'26/08/1060.7-0.4-0.65%-6.71%44928.76+702.85+1.59%+8.59%-2.24%-15.3%
'26/08/0761.1-0.2-0.33%-7.01%44225.91-170.79-0.38%+8.17%+0.05%-15.2%
'26/08/0661.3-1.7-2.7%-9.52%44396.7-214.9-0.48%+7.65%-2.22%-17.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563+4.6+7.88%-2.4%44611.6+1250.94+2.88%+10.8%+5%-13.2%
'26/08/0458.4+0.5+0.86%-1.55%43360.66-25.75-0.06%+10.7%+0.92%-12.2%
'26/08/0357.9+1+1.76%+0.18%43386.41+266.66+0.62%+11.4%+1.14%-11.2%
'26/07/3156.9+0.9+1.61%+1.79%43119.75+3186.45+7.98%+20.3%-6.37%-18.5%
'26/07/3056+0.4+0.72%+2.52%39933.3-105.88-0.26%+19.9%+0.98%-17.4%
'26/07/2955.6-1.7-2.97%-0.52%40039.18-1564.18-3.76%+15.4%+0.79%-16%
'26/07/2857.3-0.3-0.52%-1.04%41603.36-2030.83-4.65%+10.1%+4.13%-11.1%
'26/07/2757.6+0.3+0.52%-0.52%43634.19-20.65-0.05%+10%+0.57%-10.5%
'26/07/2457.3-0.3-0.52%-1.04%43654.84-1195.97-2.67%+7.08%+2.15%-8.12%
'26/07/2357.6+0.2+0.35%-0.7%44850.81+25.03+0.06%+7.14%+0.29%-7.83%
'26/07/2257.4-0.3-0.52%-1.21%44825.78+592.91+1.34%+8.57%-1.86%-9.79%
'26/07/2157.7+0.7+1.23%0%44232.87+1783.17+4.2%+13.1%-2.97%-13.1%
'26/07/2057+0.1+0.18%+0.18%42449.7-221.57-0.52%+12.5%+0.7%-12.4%
'26/07/1756.9-0.9-1.56%-1.38%42671.27-2953.71-6.47%+5.26%+4.91%-6.64%
'26/07/1657.8-0.3-0.52%-1.89%45624.98-6.61-0.01%+5.24%-0.51%-7.14%
'26/07/1558.1+0.2+0.35%-1.55%45631.59+893.64+2%+7.35%-1.65%-8.9%
'26/07/1457.9+0.1+0.17%-1.38%44737.95-642.57-1.42%+5.83%+1.59%-7.21%
'26/07/1357.800%-1.38%45380.52+25.91+0.06%+5.89%-0.06%-7.27%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0957.800%-1.38%45354.61-379.8-0.83%+5.01%+0.83%-6.39%
'26/07/0857.8-0.1-0.17%-1.55%45734.41+255.3+0.56%+5.6%-0.73%-7.15%
'26/07/0757.9+0.1+0.17%-1.38%45479.11-1077.28-2.31%+3.15%+2.48%-4.54%
'26/07/0657.8+0.1+0.17%-1.21%46556.39-224.23-0.48%+2.66%+0.65%-3.87%
'26/07/0357.700%-1.21%46780.62+36.46+0.08%+2.74%-0.08%-3.95%
'26/07/0257.7+0.4+0.7%-0.52%46744.16-274.83-0.58%+2.14%+1.28%-2.66%
'26/07/0157.3+0.7+1.24%+0.71%47018.99+893.08+1.94%+4.12%-0.7%-3.41%
'26/06/3056.6+0.3+0.53%+1.24%46125.91+1126.01+2.5%+6.72%-1.97%-5.48%
'26/06/2956.3+0.8+1.44%+2.7%44999.9+428.14+0.96%+7.75%+0.48%-5.04%
'26/06/2655.5-1.7-2.97%-0.35%44571.76-1683.5-3.64%+3.83%+0.67%-4.17%
'26/06/2557.2-0.2-0.35%-0.7%46255.26+211.66+0.46%+4.3%-0.81%-5%
'26/06/2457.4-1-1.71%-2.4%46043.6-1057.05-2.24%+1.96%+0.53%-4.36%
'26/06/2358.400%-2.4%47100.65-640.86-1.34%+0.59%+1.34%-2.99%
'26/06/2258.4+1.6+2.82%+0.35%47741.51+1276.31+2.75%+3.36%+0.07%-3%
'26/06/1856.8-0.1-0.18%+0.18%46465.2+587.81+1.28%+4.68%-1.46%-4.5%
'26/06/1756.9+0.9+1.61%+1.79%45877.39+68.2+0.15%+4.84%+1.46%-3.05%
'26/06/1656-0.7-1.23%+0.53%45809.19+412.2+0.91%+5.79%-2.14%-5.26%
'26/06/1556.7+0.5+0.89%+1.42%45396.99+1227.95+2.78%+8.73%-1.89%-7.31%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1256.2+0.4+0.72%+2.15%44169.04+1019.58+2.36%+11.3%-1.64%-9.15%
'26/06/1155.8+0.1+0.18%+2.33%43149.46-76.08-0.18%+11.1%+0.36%-8.77%
'26/06/1055.7-1.4-2.45%-0.18%43225.54-1478.9-3.31%+7.43%+0.86%-7.6%
'26/06/0957.1-0.9-1.55%-1.72%44704.44+1201.66+2.76%+10.4%-4.31%-12.1%
'26/06/0860.3+0.1+0.17%-1.5%43502.78-1568.16-3.48%+6.55%+3.65%-8.05%
'26/06/0560.2+0.1+0.17%-1.33%45070.94-606.52-1.33%+5.14%+1.5%-6.47%
'26/06/0460.1+0.2+0.33%-1%45677.46-781.7-1.68%+3.37%+2.01%-4.37%
'26/06/0359.9+1.7+2.92%+1.89%46459.16+901.85+1.98%+5.42%+0.94%-3.53%
'26/06/0258.2+0.1+0.17%+2.07%45557.31+219.4+0.48%+5.93%-0.31%-3.86%
'26/06/0158.1+1.5+2.65%+4.77%45337.91+604.97+1.35%+7.36%+1.3%-2.59%
'26/05/2956.6+1.2+2.17%+7.04%44732.94+1096.5+2.51%+10.1%-0.34%-3.02%
'26/05/2855.400%+7.04%43636.44-620.36-1.4%+8.51%+1.4%-1.47%
'26/05/2755.4+0.1+0.18%+7.23%44256.8+731.43+1.68%+10.3%-1.5%-3.1%
'26/05/2655.3-0.3-0.54%+6.65%43525.37-119.03-0.27%+10%-0.27%-3.38%
'26/05/2555.6-1.2-2.11%+4.4%43644.4+1376.43+3.26%+13.6%-5.37%-9.22%
'26/05/2256.8-0.3-0.53%+3.85%42267.97+899.76+2.18%+16.1%-2.71%-12.2%
'26/05/2157.100%+3.85%41368.21+1347.39+3.37%+20%-3.37%-16.1%
'26/05/2057.1+1.2+2.15%+6.08%40020.82-154.74-0.39%+19.5%+2.54%-13.5%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1955.9-0.1-0.18%+5.89%40175.56-716.26-1.75%+17.4%+1.57%-11.6%
'26/05/1856-0.7-1.23%+4.59%40891.82-280.54-0.68%+16.6%-0.55%-12.1%
'26/05/1556.7+0.5+0.89%+5.52%41172.36-579.39-1.39%+15%+2.28%-9.51%
'26/05/1456.2-1-1.75%+3.67%41751.75+377.25+0.91%+16.1%-2.66%-12.4%
'26/05/1357.2-0.6-1.04%+2.6%41374.5-523.82-1.25%+14.6%+0.21%-12%
'26/05/1257.8-0.8-1.37%+1.19%41898.32+108.26+0.26%+14.9%-1.63%-13.7%
'26/05/1158.6+0.1+0.17%+1.37%41790.06+186.12+0.45%+15.4%-0.28%-14.1%
'26/05/0858.5-1.6-2.66%-1.33%41603.94-329.84-0.79%+14.5%-1.87%-15.9%
'26/05/0760.100%-1.33%41933.78+794.93+1.93%+16.7%-1.93%-18.1%
'26/05/0660.1-0.2-0.33%-1.66%41138.85+369.56+0.91%+17.8%-1.24%-19.5%
'26/05/0560.3+0.3+0.5%-1.17%40769.29+64.15+0.16%+18%+0.34%-19.1%
'26/05/0460-0.8-1.32%-2.47%40705.14+1778.51+4.57%+23.4%-5.89%-25.8%
'26/04/3060.8-0.3-0.49%-2.95%38926.63-376.87-0.96%+22.2%+0.47%-25.1%
'26/04/2961.1+0.1+0.16%-2.79%39303.5-218.23-0.55%+21.5%+0.71%-24.3%
'26/04/2861-0.2-0.33%-3.1%39521.73-94.9-0.24%+21.2%-0.09%-24.3%
'26/04/2761.200%-3.1%39616.63+684.23+1.76%+23.4%-1.76%-26.5%
'26/04/2461.2-0.5-0.81%-3.89%38932.4+1218.25+3.23%+27.3%-4.04%-31.2%
'26/04/2361.7-1.2-1.91%-5.72%37714.15-164.32-0.43%+26.8%-1.48%-32.5%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2262.9+2.2+3.62%-2.31%37878.47+273.36+0.73%+27.7%+2.89%-30%
'26/04/2160.7-0.3-0.49%-2.79%37605.11+646.31+1.75%+29.9%-2.24%-32.7%
'26/04/2061-0.2-0.33%-3.1%36958.8+154.46+0.42%+30.5%-0.75%-33.6%
'26/04/1761.2-0.1-0.16%-3.26%36804.34-327.68-0.88%+29.3%+0.72%-32.6%
'26/04/1661.300%-3.26%37132.02+409.88+1.12%+30.8%-1.12%-34%
'26/04/1561.3-0.7-1.13%-4.35%36722.14+426.02+1.17%+32.3%-2.3%-36.7%
'26/04/1462-0.3-0.48%-4.82%36296.12+838.83+2.37%+35.4%-2.85%-40.3%
'26/04/1362.3+0.2+0.32%-4.51%35457.29+39.46+0.11%+35.6%+0.21%-40.1%
'26/04/1062.1+0.2+0.32%-4.2%35417.83+556.67+1.6%+37.8%-1.28%-42%
'26/04/0961.9-0.1-0.16%-4.35%34861.16+99.78+0.29%+38.2%-0.45%-42.5%
'26/04/0862+0.5+0.81%-3.58%34761.38+1531.56+4.61%+44.5%-3.8%-48.1%
'26/04/0761.5+1.1+1.82%-1.82%33229.82+657.39+2.02%+47.4%-0.2%-49.3%
'26/04/0260.4+0.1+0.17%-1.66%32572.43-602.39-1.82%+44.8%+1.99%-46.4%
'26/04/0160.3-0.5-0.82%-2.47%33174.82+1451.83+4.58%+51.4%-5.4%-53.9%
'26/03/3160.8+0.1+0.16%-2.31%31722.99-795.17-2.45%+47.7%+2.61%-50%
'26/03/3060.7-0.5-0.82%-3.1%32518.16-594.43-1.8%+45%+0.98%-48.1%
'26/03/2761.200%-3.1%33112.59-225.03-0.68%+44.1%+0.68%-47.2%
'26/03/2661.2-0.6-0.97%-4.05%33337.62-101.49-0.3%+43.6%-0.67%-47.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.8+0.4+0.65%-3.42%33439.11+826.87+2.54%+47.3%-1.89%-50.7%
'26/03/2461.4+0.1+0.16%-3.26%32612.24-110.26-0.34%+46.8%+0.5%-50%
'26/03/2361.3-0.1-0.16%-3.42%32722.5-821.38-2.45%+43.2%+2.29%-46.6%
'26/03/2061.4-0.5-0.81%-4.2%33543.88-145.8-0.43%+42.5%-0.38%-46.8%
'26/03/1961.9-0.1-0.16%-4.35%33689.68-658.9-1.92%+39.8%+1.76%-44.2%
'26/03/1862-0.1-0.16%-4.51%34348.58+512.01+1.51%+41.9%-1.67%-46.4%
'26/03/1762.1+0.1+0.16%-4.35%33836.57+494.06+1.48%+44%-1.32%-48.4%
'26/03/166200%-4.35%33342.51-57.81-0.17%+43.8%+0.17%-48.1%
'26/03/1362+1+1.64%-2.79%33400.32-181.54-0.54%+43%+2.18%-45.8%
'26/03/126100%-2.79%33581.86-532.33-1.56%+40.8%+1.56%-43.6%
'26/03/1161+0.2+0.33%-2.47%34114.19+1342.32+4.1%+46.5%-3.77%-49%
'26/03/1060.8-1-1.62%-4.05%32771.87+661.45+2.06%+49.6%-3.68%-53.6%
'26/03/0961.8-1-1.59%-5.57%32110.42-1489.12-4.43%+42.9%+2.84%-48.5%
'26/03/0662.8-0.1-0.16%-5.72%33599.54-73.4-0.22%+42.6%+0.06%-48.3%
'26/03/0562.9+1.4+2.28%-3.58%33672.94+844.06+2.57%+46.3%-0.29%-49.9%
'26/03/0461.5-2.1-3.3%-6.76%32828.88-1494.77-4.35%+39.9%+1.05%-46.7%
'26/03/0363.6-0.7-1.09%-7.78%34323.65-771.44-2.2%+36.8%+1.11%-44.6%
'26/03/0264.3-0.6-0.92%-8.63%35095.09-319.4-0.9%+35.6%-0.02%-44.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2664.9+0.4+0.62%-8.06%35414.49+1.420%+35.6%+0.62%-43.7%
'26/02/2564.5-0.4-0.62%-8.63%35413.07+712.25+2.05%+38.4%-2.67%-47%
'26/02/2464.9-0.1-0.15%-8.77%34700.82+927.56+2.75%+42.2%-2.9%-51%
'26/02/2365+1.2+1.88%-7.05%33773.26+167.55+0.5%+42.9%+1.38%-50%
'26/02/1163.800%-7.05%33605.71+532.74+1.61%+45.2%-1.61%-52.3%
'26/02/1063.8+0.2+0.31%-6.76%33072.97+668.35+2.06%+48.2%-1.75%-55%
'26/02/0963.6+0.2+0.32%-6.47%32404.62+621.7+1.96%+51.1%-1.64%-57.6%
'26/02/0663.4-0.3-0.47%-6.91%31782.92-18.35-0.06%+51%-0.41%-57.9%
'26/02/0563.700%-6.91%31801.27-488.54-1.51%+48.7%+1.51%-55.6%
'26/02/0463.7+0.5+0.79%-6.17%32289.81+94.45+0.29%+49.2%+0.5%-55.3%
'26/02/0363.2+1.7+2.76%-3.58%32195.36+571.33+1.81%+51.9%+0.95%-55.4%
'26/02/0261.5-0.8-1.28%-4.82%31624.03-439.72-1.37%+49.8%+0.09%-54.6%
'26/01/3062.3-2.3-3.56%-8.2%32063.75-472.52-1.45%+47.6%-2.11%-55.8%
'26/01/2964.6-0.5-0.77%-8.91%32536.27-267.55-0.82%+46.4%+0.05%-55.3%
'26/01/2865.1-0.2-0.31%-9.19%32803.82+485.9+1.5%+48.6%-1.81%-57.8%
'26/01/2765.3-0.1-0.15%-9.33%32317.92+253.4+0.79%+49.8%-0.94%-59.1%
'26/01/2665.400%-9.33%32064.52+103.01+0.32%+50.3%-0.32%-59.6%
'26/01/2365.4-0.3-0.46%-9.74%31961.51+215.43+0.68%+51.3%-1.14%-61%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2265.7+1.3+2.02%-7.92%31746.08+499.71+1.6%+53.7%+0.42%-61.6%
'26/01/2164.4-1.5-2.28%-10%31246.37-513.62-1.62%+51.2%-0.66%-61.2%
'26/01/2065.9+0.5+0.76%-9.33%31759.99+120.7+0.38%+51.8%+0.38%-61.1%
'26/01/1965.4-0.5-0.76%-10%31639.29+230.59+0.73%+52.9%-1.49%-62.9%
'26/01/1665.9+0.2+0.3%-9.74%31408.7+598.12+1.94%+55.9%-1.64%-65.6%
'26/01/1565.7-0.2-0.3%-10%30810.58-131.2-0.42%+55.2%+0.12%-65.2%
'26/01/1465.900%-10%30941.78+234.56+0.76%+56.4%-0.76%-66.4%
'26/01/1365.9+0.7+1.07%-9.05%30707.22+139.93+0.46%+57.1%+0.61%-66.2%
'26/01/1265.2-1.8-2.69%-11.5%30567.29+278.33+0.92%+58.6%-3.61%-70%
'26/01/0967+2.8+4.36%-7.63%30288.96-71.59-0.24%+58.2%+4.6%-65.8%
'26/01/0864.2-1-1.53%-9.05%30360.55-74.92-0.25%+57.8%-1.28%-66.8%
'26/01/0765.2+2.6+4.15%-5.27%30435.47-140.83-0.46%+57.1%+4.61%-62.3%
'26/01/0662.600%-5.27%30576.3+471.26+1.57%+59.5%-1.57%-64.8%
'26/01/0562.6-0.1-0.16%-5.42%30105.04+755.23+2.57%+63.6%-2.73%-69.1%
'26/01/0262.7+0.2+0.32%-5.12%29349.81+386.21+1.33%+65.8%-1.01%-70.9%
'25/12/3162.5-0.2-0.32%-5.42%28963.6+256.47+0.89%+67.3%-1.21%-72.7%
'25/12/3062.700%-5.42%28707.13-103.76-0.36%+66.7%+0.36%-72.1%
'25/12/2962.7+0.2+0.32%-5.12%28810.89+254.87+0.89%+68.2%-0.57%-73.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2662.5-0.8-1.26%-6.32%28556.02+184.04+0.65%+69.3%-1.91%-75.6%
'25/12/2463.3+0.1+0.16%-6.17%28371.98+61.51+0.22%+69.6%-0.06%-75.8%
'25/12/2363.2-0.9-1.4%-7.49%28310.47+160.83+0.57%+70.6%-1.97%-78.1%
'25/12/2264.1+2.1+3.39%-4.35%28149.64+453.29+1.64%+73.4%+1.75%-77.8%
'25/12/1962+1.3+2.14%-2.31%27696.35+227.82+0.83%+74.8%+1.31%-77.1%
'25/12/1860.7+0.3+0.5%-1.82%27468.53-56.64-0.21%+74.5%+0.71%-76.3%
'25/12/1760.4+0.1+0.17%-1.66%27525.17-11.49-0.04%+74.4%+0.21%-76.1%
'25/12/1660.3-0.2-0.33%-1.98%27536.66-330.28-1.19%+72.3%+0.86%-74.3%
'25/12/1560.5+0.4+0.67%-1.33%27866.94-331.08-1.17%+70.3%+1.84%-71.6%
'25/12/1260.1+0.1+0.17%-1.17%28198.02+173.27+0.62%+71.4%-0.45%-72.5%
'25/12/1160-0.2-0.33%-1.5%28024.75-375.98-1.32%+69.1%+0.99%-70.6%
'25/12/1060.200%-1.5%28400.73+218.13+0.77%+70.4%-0.77%-71.9%
'25/12/0960.2+0.3+0.5%-1%28182.6-121.18-0.43%+69.7%+0.93%-70.7%
'25/12/0859.9-0.2-0.33%-1.33%28303.78+322.89+1.15%+71.6%-1.48%-73%
'25/12/0560.1-0.1-0.17%-1.5%27980.89+185.18+0.67%+72.8%-0.84%-74.3%
'25/12/0460.2+0.2+0.33%-1.17%27795.71+2.67+0.01%+72.8%+0.32%-74%
'25/12/036000%-1.17%27793.04+228.77+0.83%+74.2%-0.83%-75.4%
'25/12/0260+0.1+0.17%-1%27564.27+221.74+0.81%+75.6%-0.64%-76.6%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0159.9-0.1-0.17%-1.17%27342.53-283.95-1.03%+73.8%+0.86%-75%
'25/11/2860+0.3+0.5%-0.67%27626.48+71.95+0.26%+74.3%+0.24%-75%
'25/11/2759.700%-0.67%27554.53+144.99+0.53%+75.2%-0.53%-75.9%
'25/11/2659.7-0.2-0.33%-1%27409.54+497.37+1.85%+78.4%-2.18%-79.5%
'25/11/2559.9-0.1-0.17%-1.17%26912.17+407.93+1.54%+81.2%-1.71%-82.4%
'25/11/2460-0.2-0.33%-1.5%26504.24+69.3+0.26%+81.7%-0.59%-83.2%
'25/11/2160.200%-1.5%26434.94-991.42-3.61%+75.1%+3.61%-76.6%
'25/11/2060.2+1.1+1.86%+0.34%27426.36+846.24+3.18%+80.7%-1.32%-80.3%
'25/11/1959.1-0.5-0.84%-0.5%26580.12-176-0.66%+79.5%-0.18%-80%
'25/11/1859.6-0.4-0.67%-1.17%26756.12-691.19-2.52%+75%+1.85%-76.1%
'25/11/1760-0.4-0.66%-1.82%27447.31+49.81+0.18%+75.3%-0.84%-77.1%
'25/11/1460.4-1.3-2.11%-3.89%27397.5-506.06-1.81%+72.1%-0.3%-76%
'25/11/1361.7-0.5-0.8%-4.66%27903.56-43.53-0.16%+71.8%-0.64%-76.5%
'25/11/1262.2-0.1-0.16%-4.82%27947.09+162.14+0.58%+72.8%-0.74%-77.7%
'25/11/1162.300%-4.82%27784.95-84.56-0.3%+72.3%+0.3%-77.1%
'25/11/1062.300%-4.82%27869.51+218.1+0.79%+73.7%-0.79%-78.5%
'25/11/0762.3-0.1-0.16%-4.97%27651.41-248.04-0.89%+72.1%+0.73%-77.1%
'25/11/0662.4+1+1.63%-3.42%27899.45+182.39+0.66%+73.3%+0.97%-76.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0561.4-0.2-0.32%-3.73%27717.06-399.5-1.42%+70.8%+1.1%-74.5%
'25/11/0461.6-1.7-2.69%-6.32%28116.56-218.03-0.77%+69.5%-1.92%-75.8%
'25/11/0363.3-0.7-1.09%-7.34%28334.59+101.24+0.36%+70.1%-1.45%-77.4%
'25/10/316400%-7.34%28233.35-54.18-0.19%+69.8%+0.19%-77.1%
'25/10/3064-0.2-0.31%-7.63%28287.53-7.21-0.03%+69.7%-0.28%-77.4%
'25/10/2964.2-0.1-0.16%-7.78%28294.74+345.63+1.24%+71.8%-1.4%-79.6%
'25/10/2864.300%-7.78%27949.11-44.52-0.16%+71.6%+0.16%-79.3%
'25/10/2764.3+0.4+0.63%-7.2%27993.63+461.37+1.68%+74.4%-1.05%-81.6%
'25/10/2363.9+0.5+0.79%-6.47%27532.26-116.65-0.42%+73.7%+1.21%-80.2%
'25/10/2263.400%-6.47%27648.91-103.5-0.37%+73%+0.37%-79.5%
'25/10/2163.400%-6.47%27752.41+63.78+0.23%+73.4%-0.23%-79.9%
'25/10/2063.4-0.3-0.47%-6.91%27688.63+386.26+1.41%+75.9%-1.88%-82.8%
'25/10/1763.700%-6.91%27302.37-345.5-1.25%+73.7%+1.25%-80.6%
'25/10/1663.7-0.6-0.93%-7.78%27647.87+372.16+1.36%+76.1%-2.29%-83.8%
'25/10/1564.3-0.1-0.16%-7.92%27275.71+482.56+1.8%+79.2%-1.96%-87.2%
'25/10/1464.4-0.1-0.16%-8.06%26793.15-130.27-0.48%+78.4%+0.32%-86.4%
'25/10/1364.5-0.5-0.77%-8.77%26923.42-378.5-1.39%+75.9%+0.62%-84.7%
'25/10/096500%-8.77%27301.92+238.24+0.88%+77.5%-0.88%-86.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0865+0.3+0.46%-8.35%27063.68-148.27-0.54%+76.5%+1%-84.8%
'25/10/0764.700%-8.35%27211.95+450.89+1.68%+79.5%-1.68%-87.8%
'25/10/0364.7-0.7-1.07%-9.33%26761.06+382.67+1.45%+82.1%-2.52%-91.4%
'25/10/0265.4-0.1-0.15%-9.47%26378.39+395.48+1.52%+84.8%-1.67%-94.3%
'25/10/0165.500%-9.47%25982.91+162.37+0.63%+86%-0.63%-95.5%
'25/09/3065.5-0.4-0.61%-10%25820.54+240.22+0.94%+87.7%-1.55%-97.8%
'25/09/2665.9+0.1+0.15%-9.88%25580.32-443.53-1.7%+84.5%+1.85%-94.4%