≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6515 穎崴 / K線比較(日)

6515 穎崴

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58505995-145-2.42%3.42%599559955790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44526.02億11,21040股/筆584824.7394.222.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77746.3億11,68067張/筆5960+230 (+3.99%)

連續漲跌: 首日下跌  ( -145元 / -2.42%)

財報評分: 最新74分 / 平均71分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 韓對手罷工51天炸轉單！穎崴「撿到槍」衝漲停　營收連3月創高 (ETtoday新聞雲 09/08 12:10)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 穎崴擴產效益逐步顯 8月營收17億元飆新高 (Anue鉅亨 09/07 17:05)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 〈SEMICON〉穎崴AI開案強勁 明年Q2至Q3產能至少增50% (Anue鉅亨 09/02 15:46)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 穎崴取得土地使用權資產 (公告訊息 08/21 17:09)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈SEMICON〉穎崴今年產能被訂光 AI需求一路旺到2027年後 (Anue鉅亨 08/12 16:45)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 穎崴7月營收16億元年增155% 創歷史新高 (Anue鉅亨 08/06 18:52)

• 穎崴國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/06 18:40)

• 穎崴董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:30)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• 穎崴2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:27)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 穎崴控旺矽不公平競爭案一審敗訴　聲明對營運無重大影響 (ETtoday新聞雲 07/21 12:55)

• 穎崴民事訴訟案件一審判決主文 (公告訊息 07/19 11:26)

• 穎崴提前開獎單月獲利年增7倍　股價垂淚已慘摔逾4成 (ETtoday新聞雲 07/15 17:55)

• 因穎崴有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/15 16:21)

• 穎崴科技股份有限公司國內第二次無擔保轉換公司債 (簡稱:穎崴二，代碼:65152)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/15 16:18)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 高雄在地廠成全球龍頭！　股價衝破萬元 (ETtoday新聞雲 07/15 07:45)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 股后讓位！穎崴腳軟　川湖竄位 (ETtoday新聞雲 07/07 12:53)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 穎崴營收一舉改寫三個新高 上半年年增率達7成 (Anue鉅亨 07/06 19:06)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 穎崴調整現金股利配息率 (公告訊息 07/02 16:16)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/245850-145-2.42%-2.42%48024.6-132.69-0.28%-0.28%-2.14%-2.14%
'26/09/235995+230+3.99%+1.47%48157.29+357.12+0.75%+0.47%+3.24%+1%
'26/09/225765-30-0.52%+0.95%47800.17+81.33+0.17%+0.64%-0.69%+0.31%
'26/09/215795-640-9.95%-9.09%47718.84+538.09+1.14%+1.79%-11.1%-10.9%
'26/09/186435+315+5.15%-4.41%47180.75+892.75+1.93%+3.75%+3.22%-8.16%
'26/09/176120-90-1.45%-5.8%46288+439.1+0.96%+4.75%-2.41%-10.5%
'26/09/166210-100-1.58%-7.29%45848.9+337.41+0.74%+5.52%-2.32%-12.8%
'26/09/156310-290-4.39%-11.4%45511.49-351.03-0.77%+4.71%-3.62%-16.1%
'26/09/146600-290-4.21%-15.1%45862.52-322.33-0.7%+3.98%-3.51%-19.1%
'26/09/116890-305-4.24%-18.7%46184.85-755.64-1.61%+2.31%-2.63%-21%
'26/09/107195-85-1.17%-19.6%46940.49-242.87-0.51%+1.78%-0.66%-21.4%
'26/09/097280-420-5.45%-24%47183.36+77.58+0.16%+1.95%-5.61%-26%
'26/09/087700+700+10%-16.4%47105.78-220.49-0.47%+1.48%+10.5%-17.9%
'26/09/077000-75-1.06%-17.3%47326.27+775.14+1.67%+3.17%-2.73%-20.5%
'26/09/047075+75+1.07%-16.4%46551.13+693.47+1.51%+4.73%-0.44%-21.2%
'26/09/037000-50-0.71%-17%45857.66-307.06-0.67%+4.03%-0.04%-21.1%
'26/09/027050+140+2.03%-15.3%46164.72-784-1.67%+2.29%+3.7%-17.6%
'26/09/016910+625+9.94%-6.92%46948.72+820.25+1.78%+4.11%+8.16%-11%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316285+35+0.56%-6.4%46128.47-202.98-0.44%+3.65%+1%-10.1%
'26/08/286250+145+2.38%-4.18%46331.45+356.23+0.77%+4.46%+1.61%-8.63%
'26/08/276105+80+1.33%-2.9%45975.22+142.6+0.31%+4.78%+1.02%-7.69%
'26/08/266025-230-3.68%-6.47%45832.62+663.16+1.47%+6.32%-5.15%-12.8%
'26/08/256255+110+1.79%-4.8%45169.46+407.14+0.91%+7.29%+0.88%-12.1%
'26/08/246145-255-3.98%-8.59%44762.32-461.97-1.02%+6.19%-2.96%-14.8%
'26/08/216400+20+0.31%-8.31%45224.29+290.55+0.65%+6.88%-0.34%-15.2%
'26/08/206380+10+0.16%-8.16%44933.74+214.39+0.48%+7.39%-0.32%-15.6%
'26/08/196370+55+0.87%-7.36%44719.35-589.33-1.3%+5.99%+2.17%-13.4%
'26/08/186315-295-4.46%-11.5%45308.68-548.59-1.2%+4.73%-3.26%-16.2%
'26/08/176610-140-2.07%-13.3%45857.27+46.26+0.1%+4.83%-2.17%-18.2%
'26/08/146750+5+0.07%-13.3%45811.01-210.47-0.46%+4.35%+0.53%-17.6%
'26/08/136745-425-5.93%-18.4%46021.48+503.41+1.11%+5.51%-7.04%-23.9%
'26/08/127170+250+3.61%-15.5%45518.07+397.35+0.88%+6.44%+2.73%-21.9%
'26/08/116920+90+1.32%-14.3%45120.72+191.96+0.43%+6.89%+0.89%-21.2%
'26/08/106830+70+1.04%-13.5%44928.76+702.85+1.59%+8.59%-0.55%-22.1%
'26/08/076760-15-0.22%-13.7%44225.91-170.79-0.38%+8.17%+0.16%-21.8%
'26/08/066775-110-1.6%-15%44396.7-214.9-0.48%+7.65%-1.12%-22.7%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056885+310+4.71%-11%44611.6+1250.94+2.88%+10.8%+1.83%-21.8%
'26/08/046575+325+5.2%-6.4%43360.66-25.75-0.06%+10.7%+5.26%-17.1%
'26/08/036250+435+7.48%+0.6%43386.41+266.66+0.62%+11.4%+6.86%-10.8%
'26/07/315815+525+9.92%+10.6%43119.75+3186.45+7.98%+20.3%+1.94%-9.68%
'26/07/305290-125-2.31%+8.03%39933.3-105.88-0.26%+19.9%-2.05%-11.9%
'26/07/295415-520-8.76%-1.43%40039.18-1564.18-3.76%+15.4%-5%-16.9%
'26/07/285935-460-7.19%-8.52%41603.36-2030.83-4.65%+10.1%-2.54%-18.6%
'26/07/276395+100+1.59%-7.07%43634.19-20.65-0.05%+10%+1.64%-17.1%
'26/07/246295-315-4.77%-11.5%43654.84-1195.97-2.67%+7.08%-2.1%-18.6%
'26/07/236610+110+1.69%-10%44850.81+25.03+0.06%+7.14%+1.63%-17.1%
'26/07/226500-155-2.33%-12.1%44825.78+592.91+1.34%+8.57%-3.67%-20.7%
'26/07/216655+605+10%-3.31%44232.87+1783.17+4.2%+13.1%+5.8%-16.4%
'26/07/206050-5-0.08%-3.39%42449.7-221.57-0.52%+12.5%+0.44%-15.9%
'26/07/176055-630-9.42%-12.5%42671.27-2953.71-6.47%+5.26%-2.95%-17.8%
'26/07/166735-520-7.17%-18.7%45624.98-6.61-0.01%+5.24%-7.16%-23.9%
'26/07/157255+215+3.05%-16.2%45631.59+893.64+2%+7.35%+1.05%-23.5%
'26/07/147040-335-4.54%-20%44737.95-642.57-1.42%+5.83%-3.12%-25.8%
'26/07/137375-390-5.02%-24%45380.52+25.91+0.06%+5.89%-5.08%-29.9%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/097765+60+0.78%-23.4%45354.61-379.8-0.83%+5.01%+1.61%-28.4%
'26/07/087705-320-3.99%-26.5%45734.41+255.3+0.56%+5.6%-4.55%-32.1%
'26/07/078025-890-9.98%-33.8%45479.11-1077.28-2.31%+3.15%-7.67%-37%
'26/07/068915-985-9.95%-40.4%46556.39-224.23-0.48%+2.66%-9.47%-43.1%
'26/07/039900+590+6.34%-36.6%46780.62+36.46+0.08%+2.74%+6.26%-39.4%
'26/07/029310+420+4.72%-33.6%46744.16-274.83-0.58%+2.14%+5.3%-35.8%
'26/07/018890+805+9.96%-27%47018.99+893.08+1.94%+4.12%+8.02%-31.1%
'26/06/308085+70+0.87%-26.4%46125.91+1126.01+2.5%+6.72%-1.63%-33.1%
'26/06/298015-175-2.14%-28%44999.9+428.14+0.96%+7.75%-3.1%-35.7%
'26/06/268190-910-10%-35.2%44571.76-1683.5-3.64%+3.83%-6.36%-39%
'26/06/259100-400-4.21%-37.9%46255.26+211.66+0.46%+4.3%-4.67%-42.2%
'26/06/249500+50+0.53%-37.6%46043.6-1057.05-2.24%+1.96%+2.77%-39.5%
'26/06/239450-10-0.11%-37.6%47100.65-640.86-1.34%+0.59%+1.23%-38.2%
'26/06/229460+10+0.11%-37.6%47741.51+1276.31+2.75%+3.36%-2.64%-40.9%
'26/06/18945000%-37.6%46465.2+587.81+1.28%+4.68%-1.28%-42.2%
'26/06/179450-495-4.98%-40.7%45877.39+68.2+0.15%+4.84%-5.13%-45.5%
'26/06/169945+20+0.2%-40.6%45809.19+412.2+0.91%+5.79%-0.71%-46.3%
'26/06/159925+335+3.49%-38.5%45396.99+1227.95+2.78%+8.73%+0.71%-47.2%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129590+870+9.98%-32.3%44169.04+1019.58+2.36%+11.3%+7.62%-43.6%
'26/06/118720+595+7.32%-27.4%43149.46-76.08-0.18%+11.1%+7.5%-38.5%
'26/06/108125-485-5.63%-31.5%43225.54-1478.9-3.31%+7.43%-2.32%-38.9%
'26/06/098610+230+2.74%-29.6%44704.44+1201.66+2.76%+10.4%-0.02%-40%
'26/06/088380-45-0.53%-30%43502.78-1568.16-3.48%+6.55%+2.95%-36.5%
'26/06/058425-225-2.6%-31.8%45070.94-606.52-1.33%+5.14%-1.27%-36.9%
'26/06/048650+430+5.23%-28.2%45677.46-781.7-1.68%+3.37%+6.91%-31.6%
'26/06/038220+140+1.73%-27%46459.16+901.85+1.98%+5.42%-0.25%-32.4%
'26/06/028080-625-7.18%-32.2%45557.31+219.4+0.48%+5.93%-7.66%-38.1%
'26/06/018705+40+0.46%-31.9%45337.91+604.97+1.35%+7.36%-0.89%-39.3%
'26/05/298665-455-4.99%-35.3%44732.94+1096.5+2.51%+10.1%-7.5%-45.4%
'26/05/289120-675-6.89%-39.8%43636.44-620.36-1.4%+8.51%-5.49%-48.3%
'26/05/279795+890+9.99%-33.7%44256.8+731.43+1.68%+10.3%+8.31%-44.1%
'26/05/268905+55+0.62%-33.3%43525.37-119.03-0.27%+10%+0.89%-43.4%
'26/05/258850+150+1.72%-32.2%43644.4+1376.43+3.26%+13.6%-1.54%-45.8%
'26/05/228700-810-8.52%-38%42267.97+899.76+2.18%+16.1%-10.7%-54.1%
'26/05/219510+430+4.74%-35%41368.21+1347.39+3.37%+20%+1.37%-55%
'26/05/209080-410-4.32%-37.8%40020.82-154.74-0.39%+19.5%-3.93%-57.4%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199490-750-7.32%-42.4%40175.56-716.26-1.75%+17.4%-5.57%-59.8%
'26/05/1810240+460+4.7%-39.7%40891.82-280.54-0.68%+16.6%+5.38%-56.3%
'26/05/159780-760-7.21%-44%41172.36-579.39-1.39%+15%-5.82%-59%
'26/05/1410540+665+6.73%-40.3%41751.75+377.25+0.91%+16.1%+5.82%-56.3%
'26/05/139875-75-0.75%-40.7%41374.5-523.82-1.25%+14.6%+0.5%-55.3%
'26/05/129950-140-1.39%-41.5%41898.32+108.26+0.26%+14.9%-1.65%-56.4%
'26/05/1110090+460+4.78%-38.7%41790.06+186.12+0.45%+15.4%+4.33%-54.2%
'26/05/089630-230-2.33%-40.2%41603.94-329.84-0.79%+14.5%-1.54%-54.7%
'26/05/079860-270-2.67%-41.8%41933.78+794.93+1.93%+16.7%-4.6%-58.5%
'26/05/0610130+75+0.75%-41.3%41138.85+369.56+0.91%+17.8%-0.16%-59.1%
'26/05/0510055-645-6.03%-44.9%40769.29+64.15+0.16%+18%-6.19%-62.8%
'26/05/0410700+315+3.03%-43.2%40705.14+1778.51+4.57%+23.4%-1.54%-66.6%
'26/04/3010385+200+1.96%-42.1%38926.63-376.87-0.96%+22.2%+2.92%-64.3%
'26/04/2910185+50+0.49%-41.8%39303.5-218.23-0.55%+21.5%+1.04%-63.3%
'26/04/2810135+555+5.79%-38.4%39521.73-94.9-0.24%+21.2%+6.03%-59.6%
'26/04/279580-480-4.77%-41.4%39616.63+684.23+1.76%+23.4%-6.53%-64.7%
'26/04/2410060-670-6.24%-45%38932.4+1218.25+3.23%+27.3%-9.47%-72.4%
'26/04/231073000%-45%37714.15-164.32-0.43%+26.8%+0.43%-71.8%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210730+15+0.14%-44.9%37878.47+273.36+0.73%+27.7%-0.59%-72.6%
'26/04/2110715-80-0.74%-45.3%37605.11+646.31+1.75%+29.9%-2.49%-75.3%
'26/04/2010795+490+4.75%-42.7%36958.8+154.46+0.42%+30.5%+4.33%-73.2%
'26/04/1710305+485+4.94%-39.9%36804.34-327.68-0.88%+29.3%+5.82%-69.3%
'26/04/169820+755+8.33%-34.9%37132.02+409.88+1.12%+30.8%+7.21%-65.7%
'26/04/159065+595+7.02%-30.3%36722.14+426.02+1.17%+32.3%+5.85%-62.7%
'26/04/148470-90-1.05%-31.1%36296.12+838.83+2.37%+35.4%-3.42%-66.5%
'26/04/138560+630+7.94%-25.6%35457.29+39.46+0.11%+35.6%+7.83%-61.2%
'26/04/107930-65-0.81%-26.2%35417.83+556.67+1.6%+37.8%-2.41%-64%
'26/04/097995+185+2.37%-24.5%34861.16+99.78+0.29%+38.2%+2.08%-62.6%
'26/04/087810+710+10%-16.9%34761.38+1531.56+4.61%+44.5%+5.39%-61.4%
'26/04/077100+495+7.49%-10.7%33229.82+657.39+2.02%+47.4%+5.47%-58.1%
'26/04/026605-685-9.4%-19.1%32572.43-602.39-1.82%+44.8%-7.58%-63.8%
'26/04/017290+140+1.96%-17.5%33174.82+1451.83+4.58%+51.4%-2.62%-68.9%
'26/03/317150-525-6.84%-23.1%31722.99-795.17-2.45%+47.7%-4.39%-70.8%
'26/03/307675-240-3.03%-25.5%32518.16-594.43-1.8%+45%-1.23%-70.5%
'26/03/277915-230-2.82%-27.6%33112.59-225.03-0.68%+44.1%-2.14%-71.6%
'26/03/268145-305-3.61%-30.2%33337.62-101.49-0.3%+43.6%-3.31%-73.8%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258450+260+3.17%-28%33439.11+826.87+2.54%+47.3%+0.63%-75.2%
'26/03/248190+305+3.87%-25.2%32612.24-110.26-0.34%+46.8%+4.21%-71.9%
'26/03/237885-45-0.57%-25.6%32722.5-821.38-2.45%+43.2%+1.88%-68.8%
'26/03/207930+720+9.99%-18.2%33543.88-145.8-0.43%+42.5%+10.4%-60.7%
'26/03/197210-10-0.14%-18.3%33689.68-658.9-1.92%+39.8%+1.78%-58.1%
'26/03/187220+600+9.06%-10.9%34348.58+512.01+1.51%+41.9%+7.55%-52.8%
'26/03/176620+460+7.47%-4.22%33836.57+494.06+1.48%+44%+5.99%-48.3%
'26/03/166160-125-1.99%-6.13%33342.51-57.81-0.17%+43.8%-1.82%-49.9%
'26/03/136285-45-0.71%-6.79%33400.32-181.54-0.54%+43%-0.17%-49.8%
'26/03/126330+430+7.29%0%33581.86-532.33-1.56%+40.8%+8.85%-40.8%
'26/03/115900+425+7.76%+7.76%34114.19+1342.32+4.1%+46.5%+3.66%-38.8%
'26/03/105475+495+9.94%+18.5%32771.87+661.45+2.06%+49.6%+7.88%-31.1%
'26/03/094980-270-5.14%+12.4%32110.42-1489.12-4.43%+42.9%-0.71%-30.6%
'26/03/065250+475+9.95%+23.6%33599.54-73.4-0.22%+42.6%+10.2%-19.1%
'26/03/054775+250+5.52%+30.4%33672.94+844.06+2.57%+46.3%+2.95%-15.9%
'26/03/044525-205-4.33%+24.7%32828.88-1494.77-4.35%+39.9%+0.02%-15.2%
'26/03/034730-45-0.94%+23.6%34323.65-771.44-2.2%+36.8%+1.26%-13.3%
'26/03/024775-340-6.65%+15.3%35095.09-319.4-0.9%+35.6%-5.75%-20.3%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/265115+115+2.3%+18%35414.49+1.420%+35.6%+2.3%-17.6%
'26/02/255000+235+4.93%+23.8%35413.07+712.25+2.05%+38.4%+2.88%-14.6%
'26/02/244765+70+1.49%+25.7%34700.82+927.56+2.75%+42.2%-1.26%-16.5%
'26/02/234695-310-6.19%+17.9%33773.26+167.55+0.5%+42.9%-6.69%-25%
'26/02/115005+110+2.25%+20.5%33605.71+532.74+1.61%+45.2%+0.64%-24.7%
'26/02/104895+175+3.71%+25%33072.97+668.35+2.06%+48.2%+1.65%-23.2%
'26/02/094720+210+4.66%+30.8%32404.62+621.7+1.96%+51.1%+2.7%-20.3%
'26/02/064510+85+1.92%+33.3%31782.92-18.35-0.06%+51%+1.98%-17.7%
'26/02/054425-130-2.85%+29.5%31801.27-488.54-1.51%+48.7%-1.34%-19.2%
'26/02/044555+90+2.02%+32.1%32289.81+94.45+0.29%+49.2%+1.73%-17%
'26/02/034465+405+9.98%+45.3%32195.36+571.33+1.81%+51.9%+8.17%-6.54%
'26/02/024060+155+3.97%+51.1%31624.03-439.72-1.37%+49.8%+5.34%+1.31%
'26/01/303905+5+0.13%+51.3%32063.75-472.52-1.45%+47.6%+1.58%+3.68%
'26/01/293900-115-2.86%+46.9%32536.27-267.55-0.82%+46.4%-2.04%+0.55%
'26/01/284015-260-6.08%+38%32803.82+485.9+1.5%+48.6%-7.58%-10.6%
'26/01/274275+210+5.17%+45.1%32317.92+253.4+0.79%+49.8%+4.38%-4.63%
'26/01/264065+160+4.1%+51.1%32064.52+103.01+0.32%+50.3%+3.78%+0.83%
'26/01/233905+155+4.13%+57.3%31961.51+215.43+0.68%+51.3%+3.45%+6.06%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/223750-75-1.96%+54.2%31746.08+499.71+1.6%+53.7%-3.56%+0.55%
'26/01/213825+85+2.27%+57.8%31246.37-513.62-1.62%+51.2%+3.89%+6.54%
'26/01/203740+280+8.09%+70.5%31759.99+120.7+0.38%+51.8%+7.71%+18.7%
'26/01/193460-75-2.12%+66.9%31639.29+230.59+0.73%+52.9%-2.85%+14%
'26/01/163535+85+2.46%+71%31408.7+598.12+1.94%+55.9%+0.52%+15.1%
'26/01/153450-45-1.29%+68.8%30810.58-131.2-0.42%+55.2%-0.87%+13.6%
'26/01/143495+45+1.3%+71%30941.78+234.56+0.76%+56.4%+0.54%+14.6%
'26/01/133450-20-0.58%+70%30707.22+139.93+0.46%+57.1%-1.04%+12.9%
'26/01/123470-20-0.57%+69.1%30567.29+278.33+0.92%+58.6%-1.49%+10.5%
'26/01/093490+315+9.92%+85.8%30288.96-71.59-0.24%+58.2%+10.2%+27.6%
'26/01/083175-130-3.93%+78.5%30360.55-74.92-0.25%+57.8%-3.68%+20.7%
'26/01/073305+175+5.59%+88.5%30435.47-140.83-0.46%+57.1%+6.05%+31.4%
'26/01/063130+70+2.29%+92.8%30576.3+471.26+1.57%+59.5%+0.72%+33.3%
'26/01/053060+165+5.7%+103.8%30105.04+755.23+2.57%+63.6%+3.13%+40.2%
'26/01/022895+55+1.94%+107.7%29349.81+386.21+1.33%+65.8%+0.61%+41.9%
'25/12/312840-35-1.22%+105.2%28963.6+256.47+0.89%+67.3%-2.11%+37.9%
'25/12/302875+100+3.6%+112.6%28707.13-103.76-0.36%+66.7%+3.96%+45.9%
'25/12/292775-120-4.15%+103.8%28810.89+254.87+0.89%+68.2%-5.04%+35.6%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262895+260+9.87%+123.9%28556.02+184.04+0.65%+69.3%+9.22%+54.6%
'25/12/242635+50+1.93%+128.2%28371.98+61.51+0.22%+69.6%+1.71%+58.6%
'25/12/232585-5-0.19%+127.8%28310.47+160.83+0.57%+70.6%-0.76%+57.2%
'25/12/222590-35-1.33%+124.8%28149.64+453.29+1.64%+73.4%-2.97%+51.4%
'25/12/192625+65+2.54%+130.5%27696.35+227.82+0.83%+74.8%+1.71%+55.6%
'25/12/182560-10-0.39%+129.6%27468.53-56.64-0.21%+74.5%-0.18%+55.1%
'25/12/172570-200-7.22%+113%27525.17-11.49-0.04%+74.4%-7.18%+38.6%
'25/12/162770-15-0.54%+111.8%27536.66-330.28-1.19%+72.3%+0.65%+39.5%
'25/12/152785-15-0.54%+110.7%27866.94-331.08-1.17%+70.3%+0.63%+40.4%
'25/12/122800+135+5.07%+121.4%28198.02+173.27+0.62%+71.4%+4.45%+50%
'25/12/112665-20-0.74%+119.7%28024.75-375.98-1.32%+69.1%+0.58%+50.6%
'25/12/102685+10+0.37%+120.6%28400.73+218.13+0.77%+70.4%-0.4%+50.2%
'25/12/092675+155+6.15%+134.1%28182.6-121.18-0.43%+69.7%+6.58%+64.5%
'25/12/082520-40-1.56%+130.5%28303.78+322.89+1.15%+71.6%-2.71%+58.8%
'25/12/052560-10-0.39%+129.6%27980.89+185.18+0.67%+72.8%-1.06%+56.8%
'25/12/042570-15-0.58%+128.2%27795.71+2.67+0.01%+72.8%-0.59%+55.4%
'25/12/032585+25+0.98%+130.5%27793.04+228.77+0.83%+74.2%+0.15%+56.2%
'25/12/022560+10+0.39%+131.4%27564.27+221.74+0.81%+75.6%-0.42%+55.7%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/012550-280-9.89%+108.5%27342.53-283.95-1.03%+73.8%-8.86%+34.6%
'25/11/282830+80+2.91%+114.5%27626.48+71.95+0.26%+74.3%+2.65%+40.3%
'25/11/272750+105+3.97%+123.1%27554.53+144.99+0.53%+75.2%+3.44%+47.9%
'25/11/262645+130+5.17%+134.6%27409.54+497.37+1.85%+78.4%+3.32%+56.1%
'25/11/252515+40+1.62%+138.4%26912.17+407.93+1.54%+81.2%+0.08%+57.2%
'25/11/242475+165+7.14%+155.4%26504.24+69.3+0.26%+81.7%+6.88%+73.7%
'25/11/212310-40-1.7%+151.1%26434.94-991.42-3.61%+75.1%+1.91%+76%
'25/11/202350+210+9.81%+175.7%27426.36+846.24+3.18%+80.7%+6.63%+95%
'25/11/192140-20-0.93%+173.1%26580.12-176-0.66%+79.5%-0.27%+93.7%
'25/11/182160-45-2.04%+167.6%26756.12-691.19-2.52%+75%+0.48%+92.6%
'25/11/172205+10+0.46%+168.8%27447.31+49.81+0.18%+75.3%+0.28%+93.5%
'25/11/142195+10+0.46%+170%27397.5-506.06-1.81%+72.1%+2.27%+97.9%
'25/11/132185-5-0.23%+169.4%27903.56-43.53-0.16%+71.8%-0.07%+97.6%
'25/11/122190-15-0.68%+167.6%27947.09+162.14+0.58%+72.8%-1.26%+94.7%
'25/11/112205-155-6.57%+150%27784.95-84.56-0.3%+72.3%-6.27%+77.7%
'25/11/102360-20-0.84%+147.9%27869.51+218.1+0.79%+73.7%-1.63%+74.2%
'25/11/072380-120-4.8%+136%27651.41-248.04-0.89%+72.1%-3.91%+63.9%
'25/11/062500+85+3.52%+144.3%27899.45+182.39+0.66%+73.3%+2.86%+71%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/052415-5-0.21%+143.8%27717.06-399.5-1.42%+70.8%+1.21%+73%
'25/11/042420-20-0.82%+141.8%28116.56-218.03-0.77%+69.5%-0.05%+72.3%
'25/11/032440-190-7.22%+124.3%28334.59+101.24+0.36%+70.1%-7.58%+54.2%
'25/10/312630+90+3.54%+132.3%28233.35-54.18-0.19%+69.8%+3.73%+62.5%
'25/10/302540-90-3.42%+124.3%28287.53-7.21-0.03%+69.7%-3.39%+54.6%
'25/10/292630+235+9.81%+146.3%28294.74+345.63+1.24%+71.8%+8.57%+74.5%
'25/10/282395-80-3.23%+138.4%27949.11-44.52-0.16%+71.6%-3.07%+66.8%
'25/10/272475+30+1.23%+141.3%27993.63+461.37+1.68%+74.4%-0.45%+66.9%
'25/10/232445-20-0.81%+139.4%27532.26-116.65-0.42%+73.7%-0.39%+65.7%
'25/10/222465+15+0.61%+140.8%27648.91-103.5-0.37%+73%+0.98%+67.8%
'25/10/212450+55+2.3%+146.3%27752.41+63.78+0.23%+73.4%+2.07%+72.9%
'25/10/202395-25-1.03%+143.8%27688.63+386.26+1.41%+75.9%-2.44%+67.9%
'25/10/172420-10-0.41%+142.8%27302.37-345.5-1.25%+73.7%+0.84%+69.1%
'25/10/162430-25-1.02%+140.3%27647.87+372.16+1.36%+76.1%-2.38%+64.3%
'25/10/152455+180+7.91%+159.3%27275.71+482.56+1.8%+79.2%+6.11%+80.1%
'25/10/142275+5+0.22%+159.9%26793.15-130.27-0.48%+78.4%+0.7%+81.5%
'25/10/132270-25-1.09%+157.1%26923.42-378.5-1.39%+75.9%+0.3%+81.2%
'25/10/092295+115+5.28%+170.6%27301.92+238.24+0.88%+77.5%+4.4%+93.2%
交易
日期		6515 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082180+55+2.59%+177.6%27063.68-148.27-0.54%+76.5%+3.13%+101.2%
'25/10/072125-110-4.92%+164%27211.95+450.89+1.68%+79.5%-6.6%+84.5%
'25/10/032235-35-1.54%+159.9%26761.06+382.67+1.45%+82.1%-2.99%+77.9%
'25/10/02227000%+159.9%26378.39+395.48+1.52%+84.8%-1.52%+75.1%
'25/10/012270+5+0.22%+160.5%25982.91+162.37+0.63%+86%-0.41%+74.5%
'25/09/302265+160+7.6%+180.3%25820.54+240.22+0.94%+87.7%+6.66%+92.5%
'25/09/262105+85+4.21%+192.1%25580.32-443.53-1.7%+84.5%+5.91%+107.5%