≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / K線比較(日)

6512 啟發電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.15+0.1+0.5%0.5%20.220.2520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
816.32萬19425股/筆20.221.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
713.23萬59111張/筆20.18-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新50分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.25+0.1+0.5%+0.5%48024.6-132.69-0.28%-0.28%+0.78%+0.77%
'26/09/2320.15-0.05-0.25%+0.25%48157.29+357.12+0.75%+0.47%-1%-0.22%
'26/09/2220.200%+0.25%47800.17+81.33+0.17%+0.64%-0.17%-0.39%
'26/09/2120.2-0.35-1.7%-1.46%47718.84+538.09+1.14%+1.79%-2.84%-3.25%
'26/09/1820.5500%-1.46%47180.75+892.75+1.93%+3.75%-1.93%-5.21%
'26/09/1720.55-0.05-0.24%-1.7%46288+439.1+0.96%+4.75%-1.2%-6.44%
'26/09/1620.6+0.25+1.23%-0.49%45848.9+337.41+0.74%+5.52%+0.49%-6.01%
'26/09/1520.35+0.25+1.24%+0.75%45511.49-351.03-0.77%+4.71%+2.01%-3.97%
'26/09/1420.1-0.25-1.23%-0.49%45862.52-322.33-0.7%+3.98%-0.53%-4.47%
'26/09/1120.3500%-0.49%46184.85-755.64-1.61%+2.31%+1.61%-2.8%
'26/09/1020.35-0.15-0.73%-1.22%46940.49-242.87-0.51%+1.78%-0.22%-3%
'26/09/0920.5-0.35-1.68%-2.88%47183.36+77.58+0.16%+1.95%-1.84%-4.83%
'26/09/0820.85+0.65+3.22%+0.25%47105.78-220.49-0.47%+1.48%+3.69%-1.23%
'26/09/0720.200%+0.25%47326.27+775.14+1.67%+3.17%-1.67%-2.92%
'26/09/0420.200%+0.25%46551.13+693.47+1.51%+4.73%-1.51%-4.48%
'26/09/0320.2-0.4-1.94%-1.7%45857.66-307.06-0.67%+4.03%-1.27%-5.73%
'26/09/0220.600%-1.7%46164.72-784-1.67%+2.29%+1.67%-3.99%
'26/09/0120.600%-1.7%46948.72+820.25+1.78%+4.11%-1.78%-5.81%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.600%-1.7%46128.47-202.98-0.44%+3.65%+0.44%-5.35%
'26/08/2820.6+0.1+0.49%-1.22%46331.45+356.23+0.77%+4.46%-0.28%-5.68%
'26/08/2720.500%-1.22%45975.22+142.6+0.31%+4.78%-0.31%-6%
'26/08/2620.500%-1.22%45832.62+663.16+1.47%+6.32%-1.47%-7.54%
'26/08/2520.500%-1.22%45169.46+407.14+0.91%+7.29%-0.91%-8.51%
'26/08/2420.500%-1.22%44762.32-461.97-1.02%+6.19%+1.02%-7.41%
'26/08/2120.5+0.05+0.24%-0.98%45224.29+290.55+0.65%+6.88%-0.41%-7.86%
'26/08/2020.45+0.5+2.51%+1.5%44933.74+214.39+0.48%+7.39%+2.03%-5.89%
'26/08/1919.95-0.45-2.21%-0.74%44719.35-589.33-1.3%+5.99%-0.91%-6.73%
'26/08/1820.400%-0.74%45308.68-548.59-1.2%+4.73%+1.2%-5.46%
'26/08/1720.4+0.3+1.49%+0.75%45857.27+46.26+0.1%+4.83%+1.39%-4.09%
'26/08/1420.1+0.1+0.5%+1.25%45811.01-210.47-0.46%+4.35%+0.96%-3.1%
'26/08/1320-0.3-1.48%-0.25%46021.48+503.41+1.11%+5.51%-2.59%-5.75%
'26/08/1220.3+0.4+2.01%+1.76%45518.07+397.35+0.88%+6.44%+1.13%-4.68%
'26/08/1119.9-0.25-1.24%+0.5%45120.72+191.96+0.43%+6.89%-1.67%-6.39%
'26/08/1020.1500%+0.5%44928.76+702.85+1.59%+8.59%-1.59%-8.09%
'26/08/0720.1500%+0.5%44225.91-170.79-0.38%+8.17%+0.38%-7.68%
'26/08/0620.1500%+0.5%44396.7-214.9-0.48%+7.65%+0.48%-7.15%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.15-0.25-1.23%-0.74%44611.6+1250.94+2.88%+10.8%-4.11%-11.5%
'26/08/0420.4+0.65+3.29%+2.53%43360.66-25.75-0.06%+10.7%+3.35%-8.16%
'26/08/0319.7500%+2.53%43386.41+266.66+0.62%+11.4%-0.62%-8.84%
'26/07/3119.75+0.15+0.77%+3.32%43119.75+3186.45+7.98%+20.3%-7.21%-16.9%
'26/07/3019.6-0.1-0.51%+2.79%39933.3-105.88-0.26%+19.9%-0.25%-17.2%
'26/07/2919.700%+2.79%40039.18-1564.18-3.76%+15.4%+3.76%-12.6%
'26/07/2819.7-0.5-2.48%+0.25%41603.36-2030.83-4.65%+10.1%+2.17%-9.81%
'26/07/2720.200%+0.25%43634.19-20.65-0.05%+10%+0.05%-9.76%
'26/07/2420.2+0.1+0.5%+0.75%43654.84-1195.97-2.67%+7.08%+3.17%-6.33%
'26/07/2320.1-0.1-0.5%+0.25%44850.81+25.03+0.06%+7.14%-0.56%-6.89%
'26/07/2220.200%+0.25%44825.78+592.91+1.34%+8.57%-1.34%-8.32%
'26/07/2120.2+0.35+1.76%+2.02%44232.87+1783.17+4.2%+13.1%-2.44%-11.1%
'26/07/2019.85-0.15-0.75%+1.25%42449.7-221.57-0.52%+12.5%-0.23%-11.3%
'26/07/1720.0500%+1.25%42671.27-2953.71-6.47%+5.26%+6.47%-4.01%
'26/07/1620.05-0.35-1.72%-0.49%45624.98-6.61-0.01%+5.24%-1.71%-5.73%
'26/07/1520.4500%-0.49%45631.59+893.64+2%+7.35%-2%-7.84%
'26/07/1420.4500%-0.49%44737.95-642.57-1.42%+5.83%+1.42%-6.32%
'26/07/1320.45+0.2+0.99%+0.49%45380.52+25.91+0.06%+5.89%+0.93%-5.39%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.25-0.05-0.25%+0.25%45354.61-379.8-0.83%+5.01%+0.58%-4.76%
'26/07/0820.300%+0.25%45734.41+255.3+0.56%+5.6%-0.56%-5.35%
'26/07/0720.3+0.15+0.74%+0.99%45479.11-1077.28-2.31%+3.15%+3.05%-2.16%
'26/07/0620.15-0.2-0.98%0%46556.39-224.23-0.48%+2.66%-0.5%-2.66%
'26/07/0320.35+0.4+2.01%+2.01%46780.62+36.46+0.08%+2.74%+1.93%-0.73%
'26/07/0219.9500%+2.01%46744.16-274.83-0.58%+2.14%+0.58%-0.13%
'26/07/0119.9500%+2.01%47018.99+893.08+1.94%+4.12%-1.94%-2.11%
'26/06/3019.9500%+2.01%46125.91+1126.01+2.5%+6.72%-2.5%-4.72%
'26/06/2919.9500%+2.01%44999.9+428.14+0.96%+7.75%-0.96%-5.74%
'26/06/2619.9500%+2.01%44571.76-1683.5-3.64%+3.83%+3.64%-1.82%
'26/06/2519.9500%+2.01%46255.26+211.66+0.46%+4.3%-0.46%-2.3%
'26/06/2419.95+0.05+0.25%+2.26%46043.6-1057.05-2.24%+1.96%+2.49%+0.3%
'26/06/2319.900%+2.26%47100.65-640.86-1.34%+0.59%+1.34%+1.67%
'26/06/2219.9+0.4+2.05%+4.36%47741.51+1276.31+2.75%+3.36%-0.7%+1%
'26/06/1819.500%+4.36%46465.2+587.81+1.28%+4.68%-1.28%-0.32%
'26/06/1719.5-0.1-0.51%+3.83%45877.39+68.2+0.15%+4.84%-0.66%-1.01%
'26/06/1619.600%+3.83%45809.19+412.2+0.91%+5.79%-0.91%-1.96%
'26/06/1519.6-0.05-0.25%+3.56%45396.99+1227.95+2.78%+8.73%-3.03%-5.17%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.65+0.1+0.51%+4.09%44169.04+1019.58+2.36%+11.3%-1.85%-7.21%
'26/06/1119.55-0.25-1.26%+2.78%43149.46-76.08-0.18%+11.1%-1.08%-8.32%
'26/06/1019.8+0.1+0.51%+3.3%43225.54-1478.9-3.31%+7.43%+3.82%-4.13%
'26/06/0919.7-0.15-0.76%+2.52%44704.44+1201.66+2.76%+10.4%-3.52%-7.88%
'26/06/0819.8500%+2.52%43502.78-1568.16-3.48%+6.55%+3.48%-4.03%
'26/06/0519.8500%+2.52%45070.94-606.52-1.33%+5.14%+1.33%-2.62%
'26/06/0419.85+0.45+2.32%+4.9%45677.46-781.7-1.68%+3.37%+4%+1.53%
'26/06/0319.4+0.35+1.84%+6.82%46459.16+901.85+1.98%+5.42%-0.14%+1.41%
'26/06/0219.0500%+6.82%45557.31+219.4+0.48%+5.93%-0.48%+0.9%
'26/06/0119.05-0.15-0.78%+5.99%45337.91+604.97+1.35%+7.36%-2.13%-1.37%
'26/05/2919.200%+5.99%44732.94+1096.5+2.51%+10.1%-2.51%-4.07%
'26/05/2819.2-0.1-0.52%+5.44%43636.44-620.36-1.4%+8.51%+0.88%-3.07%
'26/05/2719.3-0.35-1.78%+3.56%44256.8+731.43+1.68%+10.3%-3.46%-6.77%
'26/05/2619.65-0.1-0.51%+3.04%43525.37-119.03-0.27%+10%-0.24%-7%
'26/05/2519.75+0.75+3.95%+7.11%43644.4+1376.43+3.26%+13.6%+0.69%-6.51%
'26/05/2219+0.05+0.26%+7.39%42267.97+899.76+2.18%+16.1%-1.92%-8.7%
'26/05/2118.95-0.1-0.52%+6.82%41368.21+1347.39+3.37%+20%-3.89%-13.2%
'26/05/2019.05-0.15-0.78%+5.99%40020.82-154.74-0.39%+19.5%-0.39%-13.5%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.2+0.05+0.26%+6.27%40175.56-716.26-1.75%+17.4%+2.01%-11.2%
'26/05/1819.15-0.05-0.26%+5.99%40891.82-280.54-0.68%+16.6%+0.42%-10.7%
'26/05/1519.200%+5.99%41172.36-579.39-1.39%+15%+1.39%-9.03%
'26/05/1419.200%+5.99%41751.75+377.25+0.91%+16.1%-0.91%-10.1%
'26/05/1319.200%+5.99%41374.5-523.82-1.25%+14.6%+1.25%-8.63%
'26/05/1219.200%+5.99%41898.32+108.26+0.26%+14.9%-0.26%-8.93%
'26/05/1119.2-0.1-0.52%+5.44%41790.06+186.12+0.45%+15.4%-0.97%-9.99%
'26/05/0819.3-0.05-0.26%+5.17%41603.94-329.84-0.79%+14.5%+0.53%-9.36%
'26/05/0719.35+0.25+1.31%+6.54%41933.78+794.93+1.93%+16.7%-0.62%-10.2%
'26/05/0619.1+0.1+0.53%+7.11%41138.85+369.56+0.91%+17.8%-0.38%-10.7%
'26/05/0519+0.25+1.33%+8.53%40769.29+64.15+0.16%+18%+1.17%-9.45%
'26/05/0418.75-0.3-1.57%+6.82%40705.14+1778.51+4.57%+23.4%-6.14%-16.5%
'26/04/3019.0500%+6.82%38926.63-376.87-0.96%+22.2%+0.96%-15.4%
'26/04/2919.05-0.1-0.52%+6.27%39303.5-218.23-0.55%+21.5%+0.03%-15.2%
'26/04/2819.1500%+6.27%39521.73-94.9-0.24%+21.2%+0.24%-15%
'26/04/2719.15+0.05+0.26%+6.54%39616.63+684.23+1.76%+23.4%-1.5%-16.8%
'26/04/2419.1-0.15-0.78%+5.71%38932.4+1218.25+3.23%+27.3%-4.01%-21.6%
'26/04/2319.25-0.2-1.03%+4.63%37714.15-164.32-0.43%+26.8%-0.6%-22.2%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.45-0.15-0.77%+3.83%37878.47+273.36+0.73%+27.7%-1.5%-23.9%
'26/04/2119.6-0.1-0.51%+3.3%37605.11+646.31+1.75%+29.9%-2.26%-26.6%
'26/04/2019.7-0.2-1.01%+2.26%36958.8+154.46+0.42%+30.5%-1.43%-28.2%
'26/04/1719.9+0.45+2.31%+4.63%36804.34-327.68-0.88%+29.3%+3.19%-24.7%
'26/04/1619.45-0.05-0.26%+4.36%37132.02+409.88+1.12%+30.8%-1.38%-26.4%
'26/04/1519.5-0.05-0.26%+4.09%36722.14+426.02+1.17%+32.3%-1.43%-28.2%
'26/04/1419.55+0.05+0.26%+4.36%36296.12+838.83+2.37%+35.4%-2.11%-31.1%
'26/04/1319.5-0.2-1.02%+3.3%35457.29+39.46+0.11%+35.6%-1.13%-32.3%
'26/04/1019.7-0.55-2.72%+0.49%35417.83+556.67+1.6%+37.8%-4.32%-37.3%
'26/04/0920.25+0.65+3.32%+3.83%34861.16+99.78+0.29%+38.2%+3.03%-34.3%
'26/04/0819.600%+3.83%34761.38+1531.56+4.61%+44.5%-4.61%-40.7%
'26/04/0719.6-0.05-0.25%+3.56%33229.82+657.39+2.02%+47.4%-2.27%-43.9%
'26/04/0219.65-0.35-1.75%+1.75%32572.43-602.39-1.82%+44.8%+0.07%-43%
'26/04/0120+0.3+1.52%+3.3%33174.82+1451.83+4.58%+51.4%-3.06%-48.1%
'26/03/3119.7-0.45-2.23%+0.99%31722.99-795.17-2.45%+47.7%+0.22%-46.7%
'26/03/3020.15+0.3+1.51%+2.52%32518.16-594.43-1.8%+45%+3.31%-42.5%
'26/03/2719.8500%+2.52%33112.59-225.03-0.68%+44.1%+0.68%-41.5%
'26/03/2619.8500%+2.52%33337.62-101.49-0.3%+43.6%+0.3%-41.1%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.85-0.05-0.25%+2.26%33439.11+826.87+2.54%+47.3%-2.79%-45%
'26/03/2419.9-0.1-0.5%+1.75%32612.24-110.26-0.34%+46.8%-0.16%-45%
'26/03/2320+0.2+1.01%+2.78%32722.5-821.38-2.45%+43.2%+3.46%-40.4%
'26/03/2019.8-0.2-1%+1.75%33543.88-145.8-0.43%+42.5%-0.57%-40.8%
'26/03/1920-0.25-1.23%+0.49%33689.68-658.9-1.92%+39.8%+0.69%-39.3%
'26/03/1820.25+0.55+2.79%+3.3%34348.58+512.01+1.51%+41.9%+1.28%-38.6%
'26/03/1719.7-0.05-0.25%+3.04%33836.57+494.06+1.48%+44%-1.73%-41%
'26/03/1619.7500%+3.04%33342.51-57.81-0.17%+43.8%+0.17%-40.7%
'26/03/1319.75-0.05-0.25%+2.78%33400.32-181.54-0.54%+43%+0.29%-40.2%
'26/03/1219.8-0.85-4.12%-1.45%33581.86-532.33-1.56%+40.8%-2.56%-42.2%
'26/03/1120.65+1.05+5.36%+3.83%34114.19+1342.32+4.1%+46.5%+1.26%-42.7%
'26/03/1019.6-0.4-2%+1.75%32771.87+661.45+2.06%+49.6%-4.06%-47.8%
'26/03/0920+0.2+1.01%+2.78%32110.42-1489.12-4.43%+42.9%+5.44%-40.2%
'26/03/0619.8+0.15+0.76%+3.56%33599.54-73.4-0.22%+42.6%+0.98%-39.1%
'26/03/0519.65+0.25+1.29%+4.9%33672.94+844.06+2.57%+46.3%-1.28%-41.4%
'26/03/0419.4-0.8-3.96%+0.74%32828.88-1494.77-4.35%+39.9%+0.39%-39.2%
'26/03/0320.200%+0.74%34323.65-771.44-2.2%+36.8%+2.2%-36.1%
'26/03/0220.2-0.25-1.22%-0.49%35095.09-319.4-0.9%+35.6%-0.32%-36.1%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.45+0.1+0.49%0%35414.49+1.420%+35.6%+0.49%-35.6%
'26/02/2520.3500%0%35413.07+712.25+2.05%+38.4%-2.05%-38.4%
'26/02/2420.35-0.15-0.73%-0.73%34700.82+927.56+2.75%+42.2%-3.48%-42.9%
'26/02/2320.5+0.4+1.99%+1.24%33773.26+167.55+0.5%+42.9%+1.49%-41.7%
'26/02/1120.100%+1.24%33605.71+532.74+1.61%+45.2%-1.61%-44%
'26/02/1020.100%+1.24%33072.97+668.35+2.06%+48.2%-2.06%-47%
'26/02/0920.1+0.1+0.5%+1.75%32404.62+621.7+1.96%+51.1%-1.46%-49.4%
'26/02/0620-0.05-0.25%+1.5%31782.92-18.35-0.06%+51%-0.19%-49.5%
'26/02/0520.05+0.05+0.25%+1.75%31801.27-488.54-1.51%+48.7%+1.76%-47%
'26/02/0420-0.1-0.5%+1.24%32289.81+94.45+0.29%+49.2%-0.79%-47.9%
'26/02/0320.1+0.05+0.25%+1.5%32195.36+571.33+1.81%+51.9%-1.56%-50.4%
'26/02/0220.05-0.5-2.43%-0.97%31624.03-439.72-1.37%+49.8%-1.06%-50.8%
'26/01/3020.55-0.05-0.24%-1.21%32063.75-472.52-1.45%+47.6%+1.21%-48.8%
'26/01/2920.600%-1.21%32536.27-267.55-0.82%+46.4%+0.82%-47.6%
'26/01/2820.6-0.1-0.48%-1.69%32803.82+485.9+1.5%+48.6%-1.98%-50.3%
'26/01/2720.7+0.2+0.98%-0.73%32317.92+253.4+0.79%+49.8%+0.19%-50.5%
'26/01/2620.5-0.1-0.49%-1.21%32064.52+103.01+0.32%+50.3%-0.81%-51.5%
'26/01/2320.6-0.2-0.96%-2.16%31961.51+215.43+0.68%+51.3%-1.64%-53.4%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.8-0.2-0.95%-3.1%31746.08+499.71+1.6%+53.7%-2.55%-56.8%
'26/01/2121+0.05+0.24%-2.86%31246.37-513.62-1.62%+51.2%+1.86%-54.1%
'26/01/2020.95+0.15+0.72%-2.16%31759.99+120.7+0.38%+51.8%+0.34%-54%
'26/01/1920.8-0.4-1.89%-4.01%31639.29+230.59+0.73%+52.9%-2.62%-56.9%
'26/01/1621.2+0.4+1.92%-2.16%31408.7+598.12+1.94%+55.9%-0.02%-58%
'26/01/1520.8-0.25-1.19%-3.33%30810.58-131.2-0.42%+55.2%-0.77%-58.5%
'26/01/1421.05+0.8+3.95%+0.49%30941.78+234.56+0.76%+56.4%+3.19%-55.9%
'26/01/1320.2500%+0.49%30707.22+139.93+0.46%+57.1%-0.46%-56.6%
'26/01/1220.25-0.1-0.49%0%30567.29+278.33+0.92%+58.6%-1.41%-58.6%
'26/01/0920.35-0.2-0.97%-0.97%30288.96-71.59-0.24%+58.2%-0.73%-59.2%
'26/01/0820.5500%-0.97%30360.55-74.92-0.25%+57.8%+0.25%-58.8%
'26/01/0720.55+0.05+0.24%-0.73%30435.47-140.83-0.46%+57.1%+0.7%-57.8%
'26/01/0620.500%-0.73%30576.3+471.26+1.57%+59.5%-1.57%-60.3%
'26/01/0520.5-0.1-0.49%-1.21%30105.04+755.23+2.57%+63.6%-3.06%-64.8%
'26/01/0220.6-0.1-0.48%-1.69%29349.81+386.21+1.33%+65.8%-1.81%-67.5%
'25/12/3120.700%-1.69%28963.6+256.47+0.89%+67.3%-0.89%-69%
'25/12/3020.7500%-1.69%28707.13-103.76-0.36%+66.7%+0.36%-68.4%
'25/12/2920.75+0.05+0.24%-1.45%28810.89+254.87+0.89%+68.2%-0.65%-69.6%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.7+0.05+0.24%-1.21%28556.02+184.04+0.65%+69.3%-0.41%-70.5%
'25/12/2420.65-0.05-0.24%-1.45%28371.98+61.51+0.22%+69.6%-0.46%-71.1%
'25/12/2320.7-0.45-2.13%-3.55%28310.47+160.83+0.57%+70.6%-2.7%-74.2%
'25/12/2221.15+0.35+1.68%-1.92%28149.64+453.29+1.64%+73.4%+0.04%-75.3%
'25/12/1920.8+0.05+0.24%-1.69%27696.35+227.82+0.83%+74.8%-0.59%-76.5%
'25/12/1820.7500%-1.69%27468.53-56.64-0.21%+74.5%+0.21%-76.2%
'25/12/1720.75+0.15+0.73%-0.97%27525.17-11.49-0.04%+74.4%+0.77%-75.4%
'25/12/1620.600%-0.97%27536.66-330.28-1.19%+72.3%+1.19%-73.3%
'25/12/1520.600%-0.97%27866.94-331.08-1.17%+70.3%+1.17%-71.3%
'25/12/1220.600%-0.97%28198.02+173.27+0.62%+71.4%-0.62%-72.3%
'25/12/1120.6-0.05-0.24%-1.21%28024.75-375.98-1.32%+69.1%+1.08%-70.3%
'25/12/1020.6500%-1.21%28400.73+218.13+0.77%+70.4%-0.77%-71.6%
'25/12/0920.6500%-1.21%28182.6-121.18-0.43%+69.7%+0.43%-70.9%
'25/12/0820.65-0.35-1.67%-2.86%28303.78+322.89+1.15%+71.6%-2.82%-74.5%
'25/12/0521.0500%-2.85%27980.89+185.18+0.67%+72.8%-0.67%-75.6%
'25/12/0421.05+0.45+2.18%-0.73%27795.71+2.67+0.01%+72.8%+2.17%-73.5%
'25/12/0320.600%-0.73%27793.04+228.77+0.83%+74.2%-0.83%-75%
'25/12/0220.6-0.25-1.2%-1.92%27564.27+221.74+0.81%+75.6%-2.01%-77.6%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.85+0.2+0.97%-0.97%27342.53-283.95-1.03%+73.8%+2%-74.8%
'25/11/2820.6500%-0.97%27626.48+71.95+0.26%+74.3%-0.26%-75.3%
'25/11/2720.65-0.2-0.96%-1.92%27554.53+144.99+0.53%+75.2%-1.49%-77.1%
'25/11/2620.8500%-1.92%27409.54+497.37+1.85%+78.4%-1.85%-80.4%
'25/11/2520.85+0.15+0.72%-1.21%26912.17+407.93+1.54%+81.2%-0.82%-82.4%
'25/11/2420.7-0.25-1.19%-2.39%26504.24+69.3+0.26%+81.7%-1.45%-84.1%
'25/11/2120.9500%-2.39%26434.94-991.42-3.61%+75.1%+3.61%-77.5%
'25/11/2020.9500%-2.39%27426.36+846.24+3.18%+80.7%-3.18%-83.1%
'25/11/1920.95+0.1+0.48%-1.92%26580.12-176-0.66%+79.5%+1.14%-81.4%
'25/11/1820.85+0.25+1.21%-0.73%26756.12-691.19-2.52%+75%+3.73%-75.7%
'25/11/1720.6-0.05-0.24%-0.97%27447.31+49.81+0.18%+75.3%-0.42%-76.3%
'25/11/1420.65-0.5-2.36%-3.31%27397.5-506.06-1.81%+72.1%-0.55%-75.4%
'25/11/1321.15-0.1-0.47%-3.76%27903.56-43.53-0.16%+71.8%-0.31%-75.6%
'25/11/1221.25+0.6+2.91%-0.97%27947.09+162.14+0.58%+72.8%+2.33%-73.8%
'25/11/1120.65-0.15-0.72%-1.68%27784.95-84.56-0.3%+72.3%-0.42%-74%
'25/11/1020.8-2.05-8.97%-10.5%27869.51+218.1+0.79%+73.7%-9.76%-84.2%
'25/11/0722.85+2.05+9.86%-1.68%27651.41-248.04-0.89%+72.1%+10.8%-73.8%
'25/11/0620.8+0.25+1.22%-0.49%27899.45+182.39+0.66%+73.3%+0.56%-73.8%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.55-0.35-1.67%-2.15%27717.06-399.5-1.42%+70.8%-0.25%-73%
'25/11/0420.9-0.05-0.24%-2.39%28116.56-218.03-0.77%+69.5%+0.53%-71.9%
'25/11/0320.95+0.25+1.21%-1.21%28334.59+101.24+0.36%+70.1%+0.85%-71.3%
'25/10/3120.7-0.05-0.24%-1.45%28233.35-54.18-0.19%+69.8%-0.05%-71.2%
'25/10/3020.7500%-1.45%28287.53-7.21-0.03%+69.7%+0.03%-71.2%
'25/10/2920.7500%-1.45%28294.74+345.63+1.24%+71.8%-1.24%-73.3%
'25/10/2820.75-0.2-0.95%-2.39%27949.11-44.52-0.16%+71.6%-0.79%-73.9%
'25/10/2720.9500%-2.39%27993.63+461.37+1.68%+74.4%-1.68%-76.8%
'25/10/2320.9500%-2.39%27532.26-116.65-0.42%+73.7%+0.42%-76.1%
'25/10/2220.95+0.1+0.48%-1.92%27648.91-103.5-0.37%+73%+0.85%-75%
'25/10/2120.85+0.15+0.72%-1.21%27752.41+63.78+0.23%+73.4%+0.49%-74.7%
'25/10/2020.7-0.1-0.48%-1.68%27688.63+386.26+1.41%+75.9%-1.89%-77.6%
'25/10/1720.800%-1.68%27302.37-345.5-1.25%+73.7%+1.25%-75.4%
'25/10/1620.800%-1.68%27647.87+372.16+1.36%+76.1%-1.36%-77.8%
'25/10/1520.8+0.05+0.24%-1.45%27275.71+482.56+1.8%+79.2%-1.56%-80.7%
'25/10/1420.7500%-1.45%26793.15-130.27-0.48%+78.4%+0.48%-79.8%
'25/10/1320.75-0.25-1.19%-2.62%26923.42-378.5-1.39%+75.9%+0.2%-78.5%
'25/10/092100%-2.62%27301.92+238.24+0.88%+77.5%-0.88%-80.1%
交易
日期		6512 啟發電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082100%-2.62%27063.68-148.27-0.54%+76.5%+0.54%-79.1%
'25/10/072100%-2.62%27211.95+450.89+1.68%+79.5%-1.68%-82.1%
'25/10/0321+0.05+0.24%-2.39%26761.06+382.67+1.45%+82.1%-1.21%-84.4%
'25/10/0220.95-0.05-0.24%-2.62%26378.39+395.48+1.52%+84.8%-1.76%-87.5%
'25/10/012100%-2.62%25982.91+162.37+0.63%+86%-0.63%-88.6%
'25/09/3021+0.25+1.2%-1.45%25820.54+240.22+0.94%+87.7%+0.26%-89.2%
'25/09/2620.7500%-1.45%25580.32-443.53-1.7%+84.5%+1.7%-86%