≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / K線比較(日)

6510 精測

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33103475-165-4.75%5.18%346034603280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,06535.45億7,683139股/筆333010.7677.861.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,62057.19億8,297195張/筆3531-225 (-6.08%)

連續漲跌: 連2跌  ( -390元 / -10.54%)

財報評分: 最新81分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 精測調整現金股利配息率 (公告訊息 06/23 16:00)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 精測受邀參加群益金鼎證券舉辦之「第二季投資論壇」 (公告訊息 06/08 16:13)

• 精測除息基準日及轉換公司債停止轉換期間 (公告訊息 06/08 16:12)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/243310-165-4.75%-4.75%48024.6-132.69-0.28%-0.28%-4.47%-4.47%
'26/09/233475-225-6.08%-10.5%48157.29+357.12+0.75%+0.47%-6.83%-11%
'26/09/223700+215+6.17%-5.02%47800.17+81.33+0.17%+0.64%+6%-5.66%
'26/09/213485-35-0.99%-5.97%47718.84+538.09+1.14%+1.79%-2.13%-7.75%
'26/09/183520+320+10%+3.44%47180.75+892.75+1.93%+3.75%+8.07%-0.31%
'26/09/173200-30-0.93%+2.48%46288+439.1+0.96%+4.75%-1.89%-2.27%
'26/09/163230-25-0.77%+1.69%45848.9+337.41+0.74%+5.52%-1.51%-3.83%
'26/09/153255-120-3.56%-1.93%45511.49-351.03-0.77%+4.71%-2.79%-6.64%
'26/09/143375-105-3.02%-4.89%45862.52-322.33-0.7%+3.98%-2.32%-8.87%
'26/09/113480-190-5.18%-9.81%46184.85-755.64-1.61%+2.31%-3.57%-12.1%
'26/09/103670+60+1.66%-8.31%46940.49-242.87-0.51%+1.78%+2.17%-10.1%
'26/09/093610-10-0.28%-8.56%47183.36+77.58+0.16%+1.95%-0.44%-10.5%
'26/09/083620+150+4.32%-4.61%47105.78-220.49-0.47%+1.48%+4.79%-6.09%
'26/09/073470+120+3.58%-1.19%47326.27+775.14+1.67%+3.17%+1.91%-4.36%
'26/09/04335000%-1.19%46551.13+693.47+1.51%+4.73%-1.51%-5.92%
'26/09/033350-85-2.47%-3.64%45857.66-307.06-0.67%+4.03%-1.8%-7.67%
'26/09/023435+310+9.92%+5.92%46164.72-784-1.67%+2.29%+11.6%+3.63%
'26/09/013125+280+9.84%+16.3%46948.72+820.25+1.78%+4.11%+8.06%+12.2%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/312845+165+6.16%+23.5%46128.47-202.98-0.44%+3.65%+6.6%+19.9%
'26/08/282680-60-2.19%+20.8%46331.45+356.23+0.77%+4.46%-2.96%+16.3%
'26/08/272740+120+4.58%+26.3%45975.22+142.6+0.31%+4.78%+4.27%+21.6%
'26/08/262620-60-2.24%+23.5%45832.62+663.16+1.47%+6.32%-3.71%+17.2%
'26/08/252680+30+1.13%+24.9%45169.46+407.14+0.91%+7.29%+0.22%+17.6%
'26/08/24265000%+24.9%44762.32-461.97-1.02%+6.19%+1.02%+18.7%
'26/08/212650-110-3.99%+19.9%45224.29+290.55+0.65%+6.88%-4.64%+13%
'26/08/202760+100+3.76%+24.4%44933.74+214.39+0.48%+7.39%+3.28%+17%
'26/08/192660-105-3.8%+19.7%44719.35-589.33-1.3%+5.99%-2.5%+13.7%
'26/08/182765-115-3.99%+14.9%45308.68-548.59-1.2%+4.73%-2.79%+10.2%
'26/08/172880-110-3.68%+10.7%45857.27+46.26+0.1%+4.83%-3.78%+5.87%
'26/08/142990+170+6.03%+17.4%45811.01-210.47-0.46%+4.35%+6.49%+13%
'26/08/132820-5-0.18%+17.2%46021.48+503.41+1.11%+5.51%-1.29%+11.7%
'26/08/122825+25+0.89%+18.2%45518.07+397.35+0.88%+6.44%+0.01%+11.8%
'26/08/112800-45-1.58%+16.3%45120.72+191.96+0.43%+6.89%-2.01%+9.45%
'26/08/102845+150+5.57%+22.8%44928.76+702.85+1.59%+8.59%+3.98%+14.2%
'26/08/072695-140-4.94%+16.8%44225.91-170.79-0.38%+8.17%-4.56%+8.58%
'26/08/062835+80+2.9%+20.1%44396.7-214.9-0.48%+7.65%+3.38%+12.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/052755-40-1.43%+18.4%44611.6+1250.94+2.88%+10.8%-4.31%+7.67%
'26/08/042795+140+5.27%+24.7%43360.66-25.75-0.06%+10.7%+5.33%+14%
'26/08/032655+160+6.41%+32.7%43386.41+266.66+0.62%+11.4%+5.79%+21.3%
'26/07/312495+225+9.91%+45.8%43119.75+3186.45+7.98%+20.3%+1.93%+25.6%
'26/07/302270-100-4.22%+39.7%39933.3-105.88-0.26%+19.9%-3.96%+19.7%
'26/07/292370-110-4.44%+33.5%40039.18-1564.18-3.76%+15.4%-0.68%+18%
'26/07/282480-180-6.77%+24.4%41603.36-2030.83-4.65%+10.1%-2.12%+14.4%
'26/07/272660+70+2.7%+27.8%43634.19-20.65-0.05%+10%+2.75%+17.8%
'26/07/242590-170-6.16%+19.9%43654.84-1195.97-2.67%+7.08%-3.49%+12.9%
'26/07/232760+50+1.85%+22.1%44850.81+25.03+0.06%+7.14%+1.79%+15%
'26/07/222710+65+2.46%+25.1%44825.78+592.91+1.34%+8.57%+1.12%+16.6%
'26/07/212645+80+3.12%+29%44232.87+1783.17+4.2%+13.1%-1.08%+15.9%
'26/07/202565-20-0.77%+28%42449.7-221.57-0.52%+12.5%-0.25%+15.5%
'26/07/172585-95-3.54%+23.5%42671.27-2953.71-6.47%+5.26%+2.93%+18.2%
'26/07/162680-130-4.63%+17.8%45624.98-6.61-0.01%+5.24%-4.62%+12.5%
'26/07/152810+110+4.07%+22.6%45631.59+893.64+2%+7.35%+2.07%+15.2%
'26/07/142700-75-2.7%+19.3%44737.95-642.57-1.42%+5.83%-1.28%+13.5%
'26/07/132775-80-2.8%+15.9%45380.52+25.91+0.06%+5.89%-2.86%+10.1%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/092855+30+1.06%+17.2%45354.61-379.8-0.83%+5.01%+1.89%+12.2%
'26/07/082840+5+0.18%+17.3%45734.41+255.3+0.56%+5.6%-0.38%+11.7%
'26/07/072835-230-7.5%+8.48%45479.11-1077.28-2.31%+3.15%-5.19%+5.33%
'26/07/063065-255-7.68%+0.15%46556.39-224.23-0.48%+2.66%-7.2%-2.51%
'26/07/033320+80+2.47%+2.62%46780.62+36.46+0.08%+2.74%+2.39%-0.12%
'26/07/023240-45-1.37%+1.22%46744.16-274.83-0.58%+2.14%-0.79%-0.92%
'26/07/013285+250+8.24%+9.56%47018.99+893.08+1.94%+4.12%+6.3%+5.44%
'26/06/30303500%+9.56%46125.91+1126.01+2.5%+6.72%-2.5%+2.83%
'26/06/293035-215-6.62%+2.31%44999.9+428.14+0.96%+7.75%-7.58%-5.44%
'26/06/263250-180-5.25%-3.06%44571.76-1683.5-3.64%+3.83%-1.61%-6.89%
'26/06/253430-35-1.01%-4.04%46255.26+211.66+0.46%+4.3%-1.47%-8.34%
'26/06/243465-200-5.46%-9.28%46043.6-1057.05-2.24%+1.96%-3.22%-11.2%
'26/06/233665+140+3.97%-5.67%47100.65-640.86-1.34%+0.59%+5.31%-6.27%
'26/06/223525-85-2.35%-7.89%47741.51+1276.31+2.75%+3.36%-5.1%-11.3%
'26/06/183610+70+1.98%-6.07%46465.2+587.81+1.28%+4.68%+0.7%-10.8%
'26/06/173540+40+1.14%-5%45877.39+68.2+0.15%+4.84%+0.99%-9.84%
'26/06/163500-95-2.64%-7.51%45809.19+412.2+0.91%+5.79%-3.55%-13.3%
'26/06/153595-15-0.42%-7.89%45396.99+1227.95+2.78%+8.73%-3.2%-16.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/123610+220+6.49%-1.92%44169.04+1019.58+2.36%+11.3%+4.13%-13.2%
'26/06/113390+190+5.94%+3.91%43149.46-76.08-0.18%+11.1%+6.12%-7.2%
'26/06/103200-190-5.6%-1.92%43225.54-1478.9-3.31%+7.43%-2.29%-9.34%
'26/06/093390-175-4.91%-6.73%44704.44+1201.66+2.76%+10.4%-7.67%-17.1%
'26/06/083565+265+8.03%+0.76%43502.78-1568.16-3.48%+6.55%+11.5%-5.8%
'26/06/053300-205-5.85%-5.14%45070.94-606.52-1.33%+5.14%-4.52%-10.3%
'26/06/043505+195+5.89%+0.45%45677.46-781.7-1.68%+3.37%+7.57%-2.92%
'26/06/033310+95+2.95%+3.42%46459.16+901.85+1.98%+5.42%+0.97%-1.99%
'26/06/023215-75-2.28%+1.06%45557.31+219.4+0.48%+5.93%-2.76%-4.86%
'26/06/013290+150+4.78%+5.89%45337.91+604.97+1.35%+7.36%+3.43%-1.47%
'26/05/293140-140-4.27%+1.37%44732.94+1096.5+2.51%+10.1%-6.78%-8.68%
'26/05/283280+85+2.66%+4.07%43636.44-620.36-1.4%+8.51%+4.06%-4.44%
'26/05/273195-220-6.44%-2.64%44256.8+731.43+1.68%+10.3%-8.12%-13%
'26/05/263415-40-1.16%-3.76%43525.37-119.03-0.27%+10%-0.89%-13.8%
'26/05/253455+50+1.47%-2.35%43644.4+1376.43+3.26%+13.6%-1.79%-16%
'26/05/223405+55+1.64%-0.75%42267.97+899.76+2.18%+16.1%-0.54%-16.8%
'26/05/213350-35-1.03%-1.77%41368.21+1347.39+3.37%+20%-4.4%-21.8%
'26/05/203385-75-2.17%-3.9%40020.82-154.74-0.39%+19.5%-1.78%-23.4%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/193460-260-6.99%-10.6%40175.56-716.26-1.75%+17.4%-5.24%-28.1%
'26/05/183720-15-0.4%-11%40891.82-280.54-0.68%+16.6%+0.28%-27.6%
'26/05/153735-415-10%-19.9%41172.36-579.39-1.39%+15%-8.61%-34.9%
'26/05/144150+375+9.93%-11.9%41751.75+377.25+0.91%+16.1%+9.02%-28%
'26/05/133775-85-2.2%-13.9%41374.5-523.82-1.25%+14.6%-0.95%-28.5%
'26/05/123860+70+1.85%-12.3%41898.32+108.26+0.26%+14.9%+1.59%-27.2%
'26/05/113790+210+5.87%-7.12%41790.06+186.12+0.45%+15.4%+5.42%-22.6%
'26/05/083580-150-4.02%-10.9%41603.94-329.84-0.79%+14.5%-3.23%-25.4%
'26/05/073730-70-1.84%-12.5%41933.78+794.93+1.93%+16.7%-3.77%-29.2%
'26/05/063800+140+3.83%-9.15%41138.85+369.56+0.91%+17.8%+2.92%-26.9%
'26/05/053660-120-3.17%-12%40769.29+64.15+0.16%+18%-3.33%-30%
'26/05/043780+340+9.88%-3.34%40705.14+1778.51+4.57%+23.4%+5.31%-26.7%
'26/04/303440-190-5.23%-8.4%38926.63-376.87-0.96%+22.2%-4.27%-30.6%
'26/04/293630-75-2.02%-10.3%39303.5-218.23-0.55%+21.5%-1.47%-31.8%
'26/04/283705+135+3.78%-6.86%39521.73-94.9-0.24%+21.2%+4.02%-28.1%
'26/04/273570-60-1.65%-8.4%39616.63+684.23+1.76%+23.4%-3.41%-31.8%
'26/04/243630-220-5.71%-13.6%38932.4+1218.25+3.23%+27.3%-8.94%-41%
'26/04/233850-350-8.33%-20.8%37714.15-164.32-0.43%+26.8%-7.9%-47.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/224200+95+2.31%-19%37878.47+273.36+0.73%+27.7%+1.58%-46.7%
'26/04/214105+295+7.74%-12.7%37605.11+646.31+1.75%+29.9%+5.99%-42.7%
'26/04/203810+70+1.87%-11.1%36958.8+154.46+0.42%+30.5%+1.45%-41.6%
'26/04/173740+80+2.19%-9.15%36804.34-327.68-0.88%+29.3%+3.07%-38.5%
'26/04/163660+55+1.53%-7.77%37132.02+409.88+1.12%+30.8%+0.41%-38.5%
'26/04/153605+245+7.29%-1.04%36722.14+426.02+1.17%+32.3%+6.12%-33.4%
'26/04/143360-60-1.75%-2.78%36296.12+838.83+2.37%+35.4%-4.12%-38.2%
'26/04/133420-65-1.87%-4.59%35457.29+39.46+0.11%+35.6%-1.98%-40.2%
'26/04/103485+80+2.35%-2.35%35417.83+556.67+1.6%+37.8%+0.75%-40.1%
'26/04/093405-30-0.87%-3.2%34861.16+99.78+0.29%+38.2%-1.16%-41.4%
'26/04/083435+110+3.31%0%34761.38+1531.56+4.61%+44.5%-1.3%-44.5%
'26/04/073325+160+5.06%+5.06%33229.82+657.39+2.02%+47.4%+3.04%-42.4%
'26/04/023165-190-5.66%-0.89%32572.43-602.39-1.82%+44.8%-3.84%-45.7%
'26/04/013355+275+8.93%+7.95%33174.82+1451.83+4.58%+51.4%+4.35%-43.4%
'26/03/313080-240-7.23%+0.15%31722.99-795.17-2.45%+47.7%-4.78%-47.5%
'26/03/303320+80+2.47%+2.62%32518.16-594.43-1.8%+45%+4.27%-42.4%
'26/03/273240+165+5.37%+8.13%33112.59-225.03-0.68%+44.1%+6.05%-35.9%
'26/03/263075-120-3.76%+4.07%33337.62-101.49-0.3%+43.6%-3.46%-39.5%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/253195-5-0.16%+3.91%33439.11+826.87+2.54%+47.3%-2.7%-43.4%
'26/03/243200-210-6.16%-2.49%32612.24-110.26-0.34%+46.8%-5.82%-49.3%
'26/03/233410-190-5.28%-7.64%32722.5-821.38-2.45%+43.2%-2.83%-50.8%
'26/03/203600+50+1.41%-6.34%33543.88-145.8-0.43%+42.5%+1.84%-48.9%
'26/03/193550-185-4.95%-11%33689.68-658.9-1.92%+39.8%-3.03%-50.8%
'26/03/183735-40-1.06%-11.9%34348.58+512.01+1.51%+41.9%-2.57%-53.9%
'26/03/173775+40+1.07%-11%33836.57+494.06+1.48%+44%-0.41%-55%
'26/03/163735-120-3.11%-13.7%33342.51-57.81-0.17%+43.8%-2.94%-57.5%
'26/03/133855-160-3.99%-17.2%33400.32-181.54-0.54%+43%-3.45%-60.2%
'26/03/124015+265+7.07%-11.3%33581.86-532.33-1.56%+40.8%+8.63%-52.1%
'26/03/113750+285+8.23%-4.04%34114.19+1342.32+4.1%+46.5%+4.13%-50.6%
'26/03/103465+135+4.05%-0.15%32771.87+661.45+2.06%+49.6%+1.99%-49.7%
'26/03/093330-365-9.88%-10%32110.42-1489.12-4.43%+42.9%-5.45%-52.9%
'26/03/063695+90+2.5%-7.77%33599.54-73.4-0.22%+42.6%+2.72%-50.4%
'26/03/053605+235+6.97%-1.34%33672.94+844.06+2.57%+46.3%+4.4%-47.6%
'26/03/043370-210-5.87%-7.12%32828.88-1494.77-4.35%+39.9%-1.52%-47%
'26/03/033580-50-1.38%-8.4%34323.65-771.44-2.2%+36.8%+0.82%-45.2%
'26/03/023630-120-3.2%-11.3%35095.09-319.4-0.9%+35.6%-2.3%-46.9%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/263750-165-4.21%-15.1%35414.49+1.420%+35.6%-4.21%-50.7%
'26/02/253915+170+4.54%-11.2%35413.07+712.25+2.05%+38.4%+2.49%-49.6%
'26/02/243745-95-2.47%-13.4%34700.82+927.56+2.75%+42.2%-5.22%-55.6%
'26/02/233840-140-3.52%-16.5%33773.26+167.55+0.5%+42.9%-4.02%-59.4%
'26/02/113980+50+1.27%-15.4%33605.71+532.74+1.61%+45.2%-0.34%-60.6%
'26/02/103930-60-1.5%-16.7%33072.97+668.35+2.06%+48.2%-3.56%-64.9%
'26/02/093990+290+7.84%-10.1%32404.62+621.7+1.96%+51.1%+5.88%-61.2%
'26/02/063700-205-5.25%-14.9%31782.92-18.35-0.06%+51%-5.19%-65.9%
'26/02/053905-95-2.38%-16.9%31801.27-488.54-1.51%+48.7%-0.87%-65.6%
'26/02/044000+225+5.96%-11.9%32289.81+94.45+0.29%+49.2%+5.67%-61.1%
'26/02/033775+340+9.9%-3.2%32195.36+571.33+1.81%+51.9%+8.09%-55.1%
'26/02/023435+130+3.93%+0.61%31624.03-439.72-1.37%+49.8%+5.3%-49.2%
'26/01/303305+155+4.92%+5.56%32063.75-472.52-1.45%+47.6%+6.37%-42%
'26/01/293150-5-0.16%+5.39%32536.27-267.55-0.82%+46.4%+0.66%-41%
'26/01/283155-125-3.81%+1.37%32803.82+485.9+1.5%+48.6%-5.31%-47.2%
'26/01/273280+60+1.86%+3.26%32317.92+253.4+0.79%+49.8%+1.07%-46.5%
'26/01/263220+290+9.9%+13.5%32064.52+103.01+0.32%+50.3%+9.58%-36.8%
'26/01/232930+20+0.69%+14.3%31961.51+215.43+0.68%+51.3%+0.01%-37%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222910-70-2.35%+11.6%31746.08+499.71+1.6%+53.7%-3.95%-42.1%
'26/01/212980+265+9.76%+22.5%31246.37-513.62-1.62%+51.2%+11.4%-28.7%
'26/01/202715+245+9.92%+34.6%31759.99+120.7+0.38%+51.8%+9.54%-17.2%
'26/01/192470+75+3.13%+38.8%31639.29+230.59+0.73%+52.9%+2.4%-14.1%
'26/01/162395+20+0.84%+40%31408.7+598.12+1.94%+55.9%-1.1%-15.9%
'26/01/152375-40-1.66%+37.7%30810.58-131.2-0.42%+55.2%-1.24%-17.5%
'26/01/142415+130+5.69%+45.5%30941.78+234.56+0.76%+56.4%+4.93%-10.9%
'26/01/132285+110+5.06%+52.9%30707.22+139.93+0.46%+57.1%+4.6%-4.24%
'26/01/122175-10-0.46%+52.2%30567.29+278.33+0.92%+58.6%-1.38%-6.38%
'26/01/092185-5-0.23%+51.8%30288.96-71.59-0.24%+58.2%+0.01%-6.35%
'26/01/082190-135-5.81%+43%30360.55-74.92-0.25%+57.8%-5.56%-14.8%
'26/01/072325-5-0.21%+42.7%30435.47-140.83-0.46%+57.1%+0.25%-14.4%
'26/01/062330+80+3.56%+47.8%30576.3+471.26+1.57%+59.5%+1.99%-11.7%
'26/01/052250-45-1.96%+44.9%30105.04+755.23+2.57%+63.6%-4.53%-18.7%
'26/01/022295+10+0.44%+45.5%29349.81+386.21+1.33%+65.8%-0.89%-20.3%
'25/12/312285-60-2.56%+41.8%28963.6+256.47+0.89%+67.3%-3.45%-25.5%
'25/12/302345-5-0.21%+41.5%28707.13-103.76-0.36%+66.7%+0.15%-25.2%
'25/12/292350-50-2.08%+38.5%28810.89+254.87+0.89%+68.2%-2.97%-29.6%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262400+135+5.96%+46.8%28556.02+184.04+0.65%+69.3%+5.31%-22.5%
'25/12/242265-15-0.66%+45.8%28371.98+61.51+0.22%+69.6%-0.88%-23.8%
'25/12/232280-40-1.72%+43.3%28310.47+160.83+0.57%+70.6%-2.29%-27.3%
'25/12/222320+20+0.87%+44.6%28149.64+453.29+1.64%+73.4%-0.77%-28.8%
'25/12/192300+85+3.84%+50.1%27696.35+227.82+0.83%+74.8%+3.01%-24.7%
'25/12/182215-75-3.28%+45.2%27468.53-56.64-0.21%+74.5%-3.07%-29.3%
'25/12/172290-65-2.76%+41.2%27525.17-11.49-0.04%+74.4%-2.72%-33.2%
'25/12/162355+15+0.64%+42.1%27536.66-330.28-1.19%+72.3%+1.83%-30.2%
'25/12/152340+180+8.33%+53.9%27866.94-331.08-1.17%+70.3%+9.5%-16.4%
'25/12/122160+195+9.92%+69.2%28198.02+173.27+0.62%+71.4%+9.3%-2.15%
'25/12/11196500%+69.2%28024.75-375.98-1.32%+69.1%+1.32%+0.11%
'25/12/101965-55-2.72%+64.6%28400.73+218.13+0.77%+70.4%-3.49%-5.8%
'25/12/092020+140+7.45%+76.9%28182.6-121.18-0.43%+69.7%+7.88%+7.19%
'25/12/081880-20-1.05%+75%28303.78+322.89+1.15%+71.6%-2.2%+3.37%
'25/12/051900+45+2.43%+79.2%27980.89+185.18+0.67%+72.8%+1.76%+6.47%
'25/12/041855-5-0.27%+78.8%27795.71+2.67+0.01%+72.8%-0.28%+5.97%
'25/12/031860+15+0.81%+80.2%27793.04+228.77+0.83%+74.2%-0.02%+5.99%
'25/12/021845+35+1.93%+83.7%27564.27+221.74+0.81%+75.6%+1.12%+8.06%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/011810-110-5.73%+73.2%27342.53-283.95-1.03%+73.8%-4.7%-0.66%
'25/11/281920+120+6.67%+84.7%27626.48+71.95+0.26%+74.3%+6.41%+10.4%
'25/11/271800+15+0.84%+86.3%27554.53+144.99+0.53%+75.2%+0.31%+11.1%
'25/11/261785-5-0.28%+85.8%27409.54+497.37+1.85%+78.4%-2.13%+7.3%
'25/11/251790+160+9.82%+104%26912.17+407.93+1.54%+81.2%+8.28%+22.8%
'25/11/241630+145+9.76%+123.9%26504.24+69.3+0.26%+81.7%+9.5%+42.2%
'25/11/211485-60-3.88%+115.2%26434.94-991.42-3.61%+75.1%-0.27%+40.1%
'25/11/201545+20+1.31%+118%27426.36+846.24+3.18%+80.7%-1.87%+37.4%
'25/11/191525-55-3.48%+110.4%26580.12-176-0.66%+79.5%-2.82%+31%
'25/11/181580+45+2.93%+116.6%26756.12-691.19-2.52%+75%+5.45%+41.6%
'25/11/17153500%+116.6%27447.31+49.81+0.18%+75.3%-0.18%+41.3%
'25/11/141535+55+3.72%+124.7%27397.5-506.06-1.81%+72.1%+5.53%+52.6%
'25/11/131480+15+1.02%+127%27903.56-43.53-0.16%+71.8%+1.18%+55.1%
'25/11/121465-35-2.33%+121.7%27947.09+162.14+0.58%+72.8%-2.91%+48.8%
'25/11/111500-65-4.15%+112.5%27784.95-84.56-0.3%+72.3%-3.85%+40.1%
'25/11/101565-40-2.49%+107.2%27869.51+218.1+0.79%+73.7%-3.28%+33.5%
'25/11/071605-30-1.83%+103.4%27651.41-248.04-0.89%+72.1%-0.94%+31.2%
'25/11/061635+25+1.55%+106.5%27899.45+182.39+0.66%+73.3%+0.89%+33.3%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/051610-5-0.31%+105.9%27717.06-399.5-1.42%+70.8%+1.11%+35.1%
'25/11/041615-30-1.82%+102.1%28116.56-218.03-0.77%+69.5%-1.05%+32.6%
'25/11/031645+35+2.17%+106.5%28334.59+101.24+0.36%+70.1%+1.81%+36.4%
'25/10/311610-65-3.88%+98.5%28233.35-54.18-0.19%+69.8%-3.69%+28.7%
'25/10/301675-185-9.95%+78.8%28287.53-7.21-0.03%+69.7%-9.92%+9.03%
'25/10/291860+15+0.81%+80.2%28294.74+345.63+1.24%+71.8%-0.43%+8.39%
'25/10/281845+60+3.36%+86.3%27949.11-44.52-0.16%+71.6%+3.52%+14.7%
'25/10/271785+130+7.85%+100.9%27993.63+461.37+1.68%+74.4%+6.17%+26.5%
'25/10/231655-70-4.06%+92.8%27532.26-116.65-0.42%+73.7%-3.64%+19.1%
'25/10/221725-25-1.43%+90%27648.91-103.5-0.37%+73%-1.06%+17%
'25/10/211750-35-1.96%+86.3%27752.41+63.78+0.23%+73.4%-2.19%+12.8%
'25/10/201785+25+1.42%+88.9%27688.63+386.26+1.41%+75.9%+0.01%+13%
'25/10/171760-55-3.03%+83.2%27302.37-345.5-1.25%+73.7%-1.78%+9.49%
'25/10/16181500%+83.2%27647.87+372.16+1.36%+76.1%-1.36%+7.12%
'25/10/151815+120+7.08%+96.2%27275.71+482.56+1.8%+79.2%+5.28%+16.9%
'25/10/141695-10-0.59%+95%26793.15-130.27-0.48%+78.4%-0.11%+16.6%
'25/10/13170500%+95%26923.42-378.5-1.39%+75.9%+1.39%+19.1%
'25/10/091705+10+0.59%+96.2%27301.92+238.24+0.88%+77.5%-0.29%+18.7%
交易
日期		6510 精測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/081695-60-3.42%+89.5%27063.68-148.27-0.54%+76.5%-2.88%+13%
'25/10/071755-30-1.68%+86.3%27211.95+450.89+1.68%+79.5%-3.36%+6.82%
'25/10/031785-15-0.83%+84.7%26761.06+382.67+1.45%+82.1%-2.28%+2.66%
'25/10/021800-45-2.44%+80.2%26378.39+395.48+1.52%+84.8%-3.96%-4.61%
'25/10/011845-80-4.16%+72.7%25982.91+162.37+0.63%+86%-4.79%-13.3%
'25/09/301925+175+10%+90%25820.54+240.22+0.94%+87.7%+9.06%+2.26%
'25/09/261750-55-3.05%+84.2%25580.32-443.53-1.7%+84.5%-1.35%-0.33%