≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / K線比較(日)

6509 聚和

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.5547.3+0.25+0.53%1.8%47.0547.6546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4912,316萬4701.04張/筆47.191.6813.140.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4852,286萬4381.11張/筆47.13+0.15 (+0.32%)

連續漲跌: 連2漲  ( +0.4元 / +0.85%)

財報評分: 最新62分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447.55+0.25+0.53%+0.53%48024.6-132.69-0.28%-0.28%+0.81%+0.8%
'26/09/2347.3+0.15+0.32%+0.85%48157.29+357.12+0.75%+0.47%-0.43%+0.38%
'26/09/2247.15-0.05-0.11%+0.74%47800.17+81.33+0.17%+0.64%-0.28%+0.1%
'26/09/2147.2+0.75+1.61%+2.37%47718.84+538.09+1.14%+1.79%+0.47%+0.58%
'26/09/1846.45+0.6+1.31%+3.71%47180.75+892.75+1.93%+3.75%-0.62%-0.04%
'26/09/1745.85+0.15+0.33%+4.05%46288+439.1+0.96%+4.75%-0.63%-0.7%
'26/09/1645.7-0.45-0.98%+3.03%45848.9+337.41+0.74%+5.52%-1.72%-2.49%
'26/09/1546.15+0.95+2.1%+5.2%45511.49-351.03-0.77%+4.71%+2.87%+0.48%
'26/09/1445.2+0.15+0.33%+5.55%45862.52-322.33-0.7%+3.98%+1.03%+1.57%
'26/09/1145.05-0.75-1.64%+3.82%46184.85-755.64-1.61%+2.31%-0.03%+1.51%
'26/09/1045.800%+3.82%46940.49-242.87-0.51%+1.78%+0.51%+2.04%
'26/09/0945.8+0.2+0.44%+4.28%47183.36+77.58+0.16%+1.95%+0.28%+2.33%
'26/09/0845.6-0.7-1.51%+2.7%47105.78-220.49-0.47%+1.48%-1.04%+1.22%
'26/09/0746.3-0.5-1.07%+1.6%47326.27+775.14+1.67%+3.17%-2.74%-1.56%
'26/09/0446.8-0.15-0.32%+1.28%46551.13+693.47+1.51%+4.73%-1.83%-3.45%
'26/09/0346.95+0.2+0.43%+1.71%45857.66-307.06-0.67%+4.03%+1.1%-2.32%
'26/09/0246.75+0.75+1.63%+3.37%46164.72-784-1.67%+2.29%+3.3%+1.08%
'26/09/0146+0.05+0.11%+3.48%46948.72+820.25+1.78%+4.11%-1.67%-0.63%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.95-0.5-1.08%+2.37%46128.47-202.98-0.44%+3.65%-0.64%-1.29%
'26/08/2846.45+1+2.2%+4.62%46331.45+356.23+0.77%+4.46%+1.43%+0.16%
'26/08/2745.45+0.05+0.11%+4.74%45975.22+142.6+0.31%+4.78%-0.2%-0.05%
'26/08/2645.4+0.6+1.34%+6.14%45832.62+663.16+1.47%+6.32%-0.13%-0.18%
'26/08/2544.8-0.25-0.55%+5.55%45169.46+407.14+0.91%+7.29%-1.46%-1.74%
'26/08/2445.05-1.05-2.28%+3.15%44762.32-461.97-1.02%+6.19%-1.26%-3.05%
'26/08/2146.1-0.9-1.91%+1.17%45224.29+290.55+0.65%+6.88%-2.56%-5.71%
'26/08/2047+1.15+2.51%+3.71%44933.74+214.39+0.48%+7.39%+2.03%-3.68%
'26/08/1945.85-0.4-0.86%+2.81%44719.35-589.33-1.3%+5.99%+0.44%-3.18%
'26/08/1846.25-0.5-1.07%+1.71%45308.68-548.59-1.2%+4.73%+0.13%-3.02%
'26/08/1746.75-0.65-1.37%+0.32%45857.27+46.26+0.1%+4.83%-1.47%-4.52%
'26/08/1447.4-1.6-3.27%-2.96%45811.01-210.47-0.46%+4.35%-2.81%-7.31%
'26/08/1349+0.5+1.03%-1.96%46021.48+503.41+1.11%+5.51%-0.08%-7.47%
'26/08/1248.5+0.8+1.68%-0.31%45518.07+397.35+0.88%+6.44%+0.8%-6.75%
'26/08/1147.700%-0.31%45120.72+191.96+0.43%+6.89%-0.43%-7.21%
'26/08/1047.7+0.2+0.42%+0.11%44928.76+702.85+1.59%+8.59%-1.17%-8.48%
'26/08/0747.5+0.5+1.06%+1.17%44225.91-170.79-0.38%+8.17%+1.44%-7%
'26/08/0647+1.15+2.51%+3.71%44396.7-214.9-0.48%+7.65%+2.99%-3.94%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0545.85+1.6+3.62%+7.46%44611.6+1250.94+2.88%+10.8%+0.74%-3.3%
'26/08/0444.25+0.55+1.26%+8.81%43360.66-25.75-0.06%+10.7%+1.32%-1.88%
'26/08/0343.7+0.75+1.75%+10.7%43386.41+266.66+0.62%+11.4%+1.13%-0.66%
'26/07/3142.95+1.75+4.25%+15.4%43119.75+3186.45+7.98%+20.3%-3.73%-4.85%
'26/07/3041.2+0.1+0.24%+15.7%39933.3-105.88-0.26%+19.9%+0.5%-4.25%
'26/07/2942.5-1.6-3.63%+11%40039.18-1564.18-3.76%+15.4%+0.13%-4.44%
'26/07/2844.1-2.65-5.67%+4.71%41603.36-2030.83-4.65%+10.1%-1.02%-5.36%
'26/07/2746.75-0.45-0.95%+3.71%43634.19-20.65-0.05%+10%-0.9%-6.3%
'26/07/2447.2-0.1-0.21%+3.49%43654.84-1195.97-2.67%+7.08%+2.46%-3.59%
'26/07/2347.3-0.65-1.36%+2.09%44850.81+25.03+0.06%+7.14%-1.42%-5.05%
'26/07/2247.95-0.05-0.1%+1.98%44825.78+592.91+1.34%+8.57%-1.44%-6.59%
'26/07/2148+1+2.13%+4.15%44232.87+1783.17+4.2%+13.1%-2.07%-8.98%
'26/07/2047-1.15-2.39%+1.66%42449.7-221.57-0.52%+12.5%-1.87%-10.9%
'26/07/1748.15-2.15-4.27%-2.68%42671.27-2953.71-6.47%+5.26%+2.2%-7.94%
'26/07/1650.3-0.8-1.57%-4.21%45624.98-6.61-0.01%+5.24%-1.56%-9.45%
'26/07/1551.1+0.1+0.2%-4.02%45631.59+893.64+2%+7.35%-1.8%-11.4%
'26/07/1451-0.2-0.39%-4.39%44737.95-642.57-1.42%+5.83%+1.03%-10.2%
'26/07/1351.2-1-1.92%-6.23%45380.52+25.91+0.06%+5.89%-1.98%-12.1%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0952.2-2-3.69%-9.69%45354.61-379.8-0.83%+5.01%-2.86%-14.7%
'26/07/0854.2-1.2-2.17%-11.6%45734.41+255.3+0.56%+5.6%-2.73%-17.2%
'26/07/0755.4-2.1-3.65%-14.9%45479.11-1077.28-2.31%+3.15%-1.34%-18%
'26/07/0657.5+1.9+3.42%-12%46556.39-224.23-0.48%+2.66%+3.9%-14.6%
'26/07/0355.6+3.3+6.31%-6.41%46780.62+36.46+0.08%+2.74%+6.23%-9.14%
'26/07/0252.3+0.6+1.16%-5.32%46744.16-274.83-0.58%+2.14%+1.74%-7.46%
'26/07/0151.7+2.3+4.66%-0.91%47018.99+893.08+1.94%+4.12%+2.72%-5.03%
'26/06/3049.4+1.2+2.49%+1.56%46125.91+1126.01+2.5%+6.72%-0.01%-5.17%
'26/06/2948.2+0.9+1.9%+3.49%44999.9+428.14+0.96%+7.75%+0.94%-4.26%
'26/06/2647.3-0.75-1.56%+1.87%44571.76-1683.5-3.64%+3.83%+2.08%-1.95%
'26/06/2548.05-0.6-1.23%+0.62%46255.26+211.66+0.46%+4.3%-1.69%-3.69%
'26/06/2448.65+0.2+0.41%+1.03%46043.6-1057.05-2.24%+1.96%+2.65%-0.93%
'26/06/2348.45+0.1+0.21%+1.24%47100.65-640.86-1.34%+0.59%+1.55%+0.65%
'26/06/2248.35+0.4+0.83%+2.09%47741.51+1276.31+2.75%+3.36%-1.92%-1.27%
'26/06/1847.95+0.65+1.37%+3.49%46465.2+587.81+1.28%+4.68%+0.09%-1.19%
'26/06/1747.3-0.2-0.42%+3.05%45877.39+68.2+0.15%+4.84%-0.57%-1.78%
'26/06/1647.5+0.65+1.39%+4.48%45809.19+412.2+0.91%+5.79%+0.48%-1.31%
'26/06/1546.85+0.6+1.3%+5.84%45396.99+1227.95+2.78%+8.73%-1.48%-2.89%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.25-0.15-0.32%+5.5%44169.04+1019.58+2.36%+11.3%-2.68%-5.8%
'26/06/1146.4-2.05-4.23%+1.03%43149.46-76.08-0.18%+11.1%-4.05%-10.1%
'26/06/1048.45-1-2.02%-1.01%43225.54-1478.9-3.31%+7.43%+1.29%-8.44%
'26/06/0949.45-0.4-0.8%-1.81%44704.44+1201.66+2.76%+10.4%-3.56%-12.2%
'26/06/0849.85-1.35-2.64%-4.39%43502.78-1568.16-3.48%+6.55%+0.84%-10.9%
'26/06/0551.2-0.3-0.58%-4.95%45070.94-606.52-1.33%+5.14%+0.75%-10.1%
'26/06/0451.5+2+4.04%-1.11%45677.46-781.7-1.68%+3.37%+5.72%-4.48%
'26/06/0349.500%-1.11%46459.16+901.85+1.98%+5.42%-1.98%-6.53%
'26/06/0249.5-2-3.88%-4.95%45557.31+219.4+0.48%+5.93%-4.36%-10.9%
'26/06/0151.5+1.6+3.21%-1.9%45337.91+604.97+1.35%+7.36%+1.86%-9.26%
'26/05/2949.9-0.1-0.2%-2.1%44732.94+1096.5+2.51%+10.1%-2.71%-12.2%
'26/05/2850-1.2-2.34%-4.39%43636.44-620.36-1.4%+8.51%-0.94%-12.9%
'26/05/2751.2-0.6-1.16%-5.5%44256.8+731.43+1.68%+10.3%-2.84%-15.8%
'26/05/2651.800%-5.5%43525.37-119.03-0.27%+10%+0.27%-15.5%
'26/05/2551.8+1.7+3.39%-2.3%43644.4+1376.43+3.26%+13.6%+0.13%-15.9%
'26/05/2250.1+0.95+1.93%-0.41%42267.97+899.76+2.18%+16.1%-0.25%-16.5%
'26/05/2149.15+1.5+3.15%+2.73%41368.21+1347.39+3.37%+20%-0.22%-17.3%
'26/05/2047.65+0.7+1.49%+4.26%40020.82-154.74-0.39%+19.5%+1.88%-15.3%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1946.95-0.6-1.26%+2.94%40175.56-716.26-1.75%+17.4%+0.49%-14.5%
'26/05/1847.55+1.7+3.71%+6.76%40891.82-280.54-0.68%+16.6%+4.39%-9.88%
'26/05/1545.85-1.2-2.55%+4.04%41172.36-579.39-1.39%+15%-1.16%-11%
'26/05/1447.05+0.4+0.86%+4.93%41751.75+377.25+0.91%+16.1%-0.05%-11.1%
'26/05/1346.6500%+4.93%41374.5-523.82-1.25%+14.6%+1.25%-9.69%
'26/05/1246.65+2.95+6.75%+12%41898.32+108.26+0.26%+14.9%+6.49%-2.9%
'26/05/1143.7-0.95-2.13%+9.63%41790.06+186.12+0.45%+15.4%-2.58%-5.8%
'26/05/0844.65+4.05+9.98%+20.6%41603.94-329.84-0.79%+14.5%+10.8%+6.04%
'26/05/0740.6+0.4+1%+21.8%41933.78+794.93+1.93%+16.7%-0.93%+5.03%
'26/05/0640.2-0.7-1.71%+19.7%41138.85+369.56+0.91%+17.8%-2.62%+1.89%
'26/05/0540.9+1+2.51%+22.7%40769.29+64.15+0.16%+18%+2.35%+4.7%
'26/05/0439.900%+22.7%40705.14+1778.51+4.57%+23.4%-4.57%-0.69%
'26/04/3039.9-1.9-4.55%+17.1%38926.63-376.87-0.96%+22.2%-3.59%-5.08%
'26/04/2941.8-0.1-0.24%+16.8%39303.5-218.23-0.55%+21.5%+0.31%-4.69%
'26/04/2841.9+0.55+1.33%+18.4%39521.73-94.9-0.24%+21.2%+1.57%-2.84%
'26/04/2741.35-0.9-2.13%+15.9%39616.63+684.23+1.76%+23.4%-3.89%-7.5%
'26/04/2442.25-0.8-1.86%+13.7%38932.4+1218.25+3.23%+27.3%-5.09%-13.6%
'26/04/2343.05-1-2.27%+11.1%37714.15-164.32-0.43%+26.8%-1.84%-15.7%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2244.05+0.4+0.92%+12.1%37878.47+273.36+0.73%+27.7%+0.19%-15.6%
'26/04/2143.65-0.3-0.68%+11.4%37605.11+646.31+1.75%+29.9%-2.43%-18.6%
'26/04/2043.95-0.3-0.68%+10.6%36958.8+154.46+0.42%+30.5%-1.1%-19.9%
'26/04/1744.25-0.3-0.67%+9.88%36804.34-327.68-0.88%+29.3%+0.21%-19.5%
'26/04/1644.55-0.4-0.89%+8.9%37132.02+409.88+1.12%+30.8%-2.01%-21.9%
'26/04/1544.95-0.6-1.32%+7.46%36722.14+426.02+1.17%+32.3%-2.49%-24.8%
'26/04/1445.55-0.95-2.04%+5.27%36296.12+838.83+2.37%+35.4%-4.41%-30.2%
'26/04/1346.5-0.75-1.59%+3.6%35457.29+39.46+0.11%+35.6%-1.7%-32%
'26/04/1047.25+2.85+6.42%+10.2%35417.83+556.67+1.6%+37.8%+4.82%-27.5%
'26/04/0944.4-0.5-1.11%+9.02%34861.16+99.78+0.29%+38.2%-1.4%-29.1%
'26/04/0844.9+1.9+4.42%+13.8%34761.38+1531.56+4.61%+44.5%-0.19%-30.7%
'26/04/0743-1.65-3.7%+9.63%33229.82+657.39+2.02%+47.4%-5.72%-37.8%
'26/04/0244.65-1.4-3.04%+6.3%32572.43-602.39-1.82%+44.8%-1.22%-38.5%
'26/04/0146.05+1.65+3.72%+10.2%33174.82+1451.83+4.58%+51.4%-0.86%-41.1%
'26/03/3144.4-1.2-2.63%+7.35%31722.99-795.17-2.45%+47.7%-0.18%-40.3%
'26/03/3045.600%+7.35%32518.16-594.43-1.8%+45%+1.8%-37.7%
'26/03/2745.6+0.25+0.55%+7.94%33112.59-225.03-0.68%+44.1%+1.23%-36.1%
'26/03/2645.35+0.05+0.11%+8.06%33337.62-101.49-0.3%+43.6%+0.41%-35.6%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2545.3+2.5+5.84%+14.4%33439.11+826.87+2.54%+47.3%+3.3%-32.9%
'26/03/2442.8-0.7-1.61%+12.5%32612.24-110.26-0.34%+46.8%-1.27%-34.2%
'26/03/2343.5-0.45-1.02%+11.4%32722.5-821.38-2.45%+43.2%+1.43%-31.8%
'26/03/2043.95-2.35-5.08%+5.72%33543.88-145.8-0.43%+42.5%-4.65%-36.8%
'26/03/1946.3+0.1+0.22%+5.95%33689.68-658.9-1.92%+39.8%+2.14%-33.9%
'26/03/1846.2+0.45+0.98%+6.99%34348.58+512.01+1.51%+41.9%-0.53%-34.9%
'26/03/1745.75+4.15+9.98%+17.7%33836.57+494.06+1.48%+44%+8.5%-26.4%
'26/03/1641.6+1.5+3.74%+22.1%33342.51-57.81-0.17%+43.8%+3.91%-21.7%
'26/03/1340.1+1.05+2.69%+25.4%33400.32-181.54-0.54%+43%+3.23%-17.7%
'26/03/1239.05-2-4.87%+19.2%33581.86-532.33-1.56%+40.8%-3.31%-21.5%
'26/03/1141.05+0.4+0.98%+20.4%34114.19+1342.32+4.1%+46.5%-3.12%-26.1%
'26/03/1040.65+0.95+2.39%+23.3%32771.87+661.45+2.06%+49.6%+0.33%-26.3%
'26/03/0939.7-0.55-1.37%+21.6%32110.42-1489.12-4.43%+42.9%+3.06%-21.3%
'26/03/0640.25-0.15-0.37%+21.2%33599.54-73.4-0.22%+42.6%-0.15%-21.5%
'26/03/0540.4+0.75+1.89%+23.5%33672.94+844.06+2.57%+46.3%-0.68%-22.8%
'26/03/0439.65-0.65-1.61%+21.5%32828.88-1494.77-4.35%+39.9%+2.74%-18.5%
'26/03/0340.3-1.1-2.66%+18.2%34323.65-771.44-2.2%+36.8%-0.46%-18.6%
'26/03/0241.4+2.05+5.21%+24.4%35095.09-319.4-0.9%+35.6%+6.11%-11.2%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639.35+0.55+1.42%+26.2%35414.49+1.420%+35.6%+1.42%-9.45%
'26/02/2538.8-0.6-1.52%+24.2%35413.07+712.25+2.05%+38.4%-3.57%-14.2%
'26/02/2439.4-0.75-1.87%+21.9%34700.82+927.56+2.75%+42.2%-4.62%-20.3%
'26/02/2340.15+2.45+6.5%+29.8%33773.26+167.55+0.5%+42.9%+6%-13.1%
'26/02/1137.7+3.4+9.91%+42.7%33605.71+532.74+1.61%+45.2%+8.3%-2.5%
'26/02/1034.3+0.2+0.59%+43.5%33072.97+668.35+2.06%+48.2%-1.47%-4.65%
'26/02/0934.1+0.3+0.89%+44.8%32404.62+621.7+1.96%+51.1%-1.07%-6.28%
'26/02/0633.8-0.6-1.74%+42.3%31782.92-18.35-0.06%+51%-1.68%-8.72%
'26/02/0534.4-0.45-1.29%+40.5%31801.27-488.54-1.51%+48.7%+0.22%-8.27%
'26/02/0434.85+0.6+1.75%+42.9%32289.81+94.45+0.29%+49.2%+1.46%-6.25%
'26/02/0334.25-0.75-2.14%+39.9%32195.36+571.33+1.81%+51.9%-3.95%-12%
'26/02/0235-0.3-0.85%+38.7%31624.03-439.72-1.37%+49.8%+0.52%-11.1%
'26/01/3035.3-0.3-0.84%+37.5%32063.75-472.52-1.45%+47.6%+0.61%-10.1%
'26/01/2935.6+0.15+0.42%+38.1%32536.27-267.55-0.82%+46.4%+1.24%-8.32%
'26/01/2835.45+0.05+0.14%+38.3%32803.82+485.9+1.5%+48.6%-1.36%-10.3%
'26/01/2735.4+0.05+0.14%+38.5%32317.92+253.4+0.79%+49.8%-0.65%-11.3%
'26/01/2635.35+0.2+0.57%+39.3%32064.52+103.01+0.32%+50.3%+0.25%-11%
'26/01/2335.15+0.1+0.29%+39.7%31961.51+215.43+0.68%+51.3%-0.39%-11.6%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.05-0.1-0.28%+39.3%31746.08+499.71+1.6%+53.7%-1.88%-14.4%
'26/01/2135.15+1.15+3.38%+44%31246.37-513.62-1.62%+51.2%+5%-7.24%
'26/01/2034-0.25-0.73%+42.9%31759.99+120.7+0.38%+51.8%-1.11%-8.87%
'26/01/1934.25+0.3+0.88%+44.2%31639.29+230.59+0.73%+52.9%+0.15%-8.72%
'26/01/1633.95-0.15-0.44%+43.5%31408.7+598.12+1.94%+55.9%-2.38%-12.3%
'26/01/1534.1-0.1-0.29%+43.1%30810.58-131.2-0.42%+55.2%+0.13%-12.1%
'26/01/1434.2+0.45+1.33%+45%30941.78+234.56+0.76%+56.4%+0.57%-11.4%
'26/01/1333.75+0.25+0.75%+46.1%30707.22+139.93+0.46%+57.1%+0.29%-11%
'26/01/1233.5+0.5+1.52%+48.3%30567.29+278.33+0.92%+58.6%+0.6%-10.2%
'26/01/0933+0.2+0.61%+49.2%30288.96-71.59-0.24%+58.2%+0.85%-8.94%
'26/01/0832.8-0.3-0.91%+47.9%30360.55-74.92-0.25%+57.8%-0.66%-9.91%
'26/01/0733.1+0.65+2%+50.8%30435.47-140.83-0.46%+57.1%+2.46%-6.22%
'26/01/0632.45+0.55+1.72%+53.4%30576.3+471.26+1.57%+59.5%+0.15%-6.08%
'26/01/0531.9-0.45-1.39%+51.3%30105.04+755.23+2.57%+63.6%-3.96%-12.3%
'26/01/0232.35-0.1-0.31%+50.8%29349.81+386.21+1.33%+65.8%-1.64%-15%
'25/12/3132.45-0.25-0.76%+49.7%28963.6+256.47+0.89%+67.3%-1.65%-17.6%
'25/12/3032.7-0.1-0.3%+49.2%28707.13-103.76-0.36%+66.7%+0.06%-17.5%
'25/12/2932.8-0.2-0.61%+48.3%28810.89+254.87+0.89%+68.2%-1.5%-19.8%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633-0.3-0.9%+47%28556.02+184.04+0.65%+69.3%-1.55%-22.3%
'25/12/2433.3-0.65-1.91%+44.2%28371.98+61.51+0.22%+69.6%-2.13%-25.5%
'25/12/2333.95-0.3-0.88%+42.9%28310.47+160.83+0.57%+70.6%-1.45%-27.7%
'25/12/2234.25+0.35+1.03%+44.4%28149.64+453.29+1.64%+73.4%-0.61%-29%
'25/12/1933.900%+44.4%27696.35+227.82+0.83%+74.8%-0.83%-30.4%
'25/12/1833.9+0.1+0.3%+44.8%27468.53-56.64-0.21%+74.5%+0.51%-29.7%
'25/12/1733.8-0.1-0.29%+44.4%27525.17-11.49-0.04%+74.4%-0.25%-30%
'25/12/1633.9-0.9-2.59%+40.7%27536.66-330.28-1.19%+72.3%-1.4%-31.7%
'25/12/1534.8+0.45+1.31%+42.5%27866.94-331.08-1.17%+70.3%+2.48%-27.8%
'25/12/1234.35+0.35+1.03%+44%28198.02+173.27+0.62%+71.4%+0.41%-27.4%
'25/12/1134-1.4-3.95%+38.3%28024.75-375.98-1.32%+69.1%-2.63%-30.8%
'25/12/1035.4-0.35-0.98%+36.9%28400.73+218.13+0.77%+70.4%-1.75%-33.5%
'25/12/0935.75+0.75+2.14%+39.9%28182.6-121.18-0.43%+69.7%+2.57%-29.8%
'25/12/0835+0.25+0.72%+40.9%28303.78+322.89+1.15%+71.6%-0.43%-30.8%
'25/12/0534.75-0.15-0.43%+40.3%27980.89+185.18+0.67%+72.8%-1.1%-32.5%
'25/12/0434.9-0.55-1.55%+38.1%27795.71+2.67+0.01%+72.8%-1.56%-34.7%
'25/12/0335.45-0.05-0.14%+37.9%27793.04+228.77+0.83%+74.2%-0.97%-36.3%
'25/12/0235.5+0.35+1%+39.3%27564.27+221.74+0.81%+75.6%+0.19%-36.4%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.15+0.35+1.01%+40.7%27342.53-283.95-1.03%+73.8%+2.04%-33.2%
'25/11/2834.8-0.4-1.14%+39.1%27626.48+71.95+0.26%+74.3%-1.4%-35.2%
'25/11/2735.2+0.25+0.72%+40.1%27554.53+144.99+0.53%+75.2%+0.19%-35.2%
'25/11/2634.95+0.7+2.04%+42.9%27409.54+497.37+1.85%+78.4%+0.19%-35.5%
'25/11/2534.25+0.4+1.18%+44.6%26912.17+407.93+1.54%+81.2%-0.36%-36.6%
'25/11/2433.85+0.1+0.3%+45%26504.24+69.3+0.26%+81.7%+0.04%-36.6%
'25/11/2133.75-0.8-2.32%+41.7%26434.94-991.42-3.61%+75.1%+1.29%-33.4%
'25/11/2034.55+1.05+3.13%+46.1%27426.36+846.24+3.18%+80.7%-0.05%-34.6%
'25/11/1933.5+0.3+0.9%+47.4%26580.12-176-0.66%+79.5%+1.56%-32.1%
'25/11/1833.2-0.2-0.6%+46.6%26756.12-691.19-2.52%+75%+1.92%-28.4%
'25/11/1733.4+0.15+0.45%+47.2%27447.31+49.81+0.18%+75.3%+0.27%-28.1%
'25/11/1433.25-0.1-0.3%+46.8%27397.5-506.06-1.81%+72.1%+1.51%-25.3%
'25/11/1333.35+1.9+6.04%+55.6%27903.56-43.53-0.16%+71.8%+6.2%-16.2%
'25/11/1231.45+0.7+2.28%+59.2%27947.09+162.14+0.58%+72.8%+1.7%-13.7%
'25/11/1130.75+0.45+1.49%+61.6%27784.95-84.56-0.3%+72.3%+1.79%-10.8%
'25/11/1030.3-0.5-1.62%+58.9%27869.51+218.1+0.79%+73.7%-2.41%-14.8%
'25/11/0730.800%+58.9%27651.41-248.04-0.89%+72.1%+0.89%-13.2%
'25/11/0630.8+0.3+0.98%+60.5%27899.45+182.39+0.66%+73.3%+0.32%-12.8%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.5-0.2-0.65%+59.4%27717.06-399.5-1.42%+70.8%+0.77%-11.4%
'25/11/0430.7-0.3-0.97%+57.9%28116.56-218.03-0.77%+69.5%-0.2%-11.6%
'25/11/0331-0.3-0.96%+56.4%28334.59+101.24+0.36%+70.1%-1.32%-13.7%
'25/10/3131.3-0.1-0.32%+55.9%28233.35-54.18-0.19%+69.8%-0.13%-13.9%
'25/10/3031.4-0.35-1.1%+54.2%28287.53-7.21-0.03%+69.7%-1.07%-15.6%
'25/10/2931.75-0.05-0.16%+53.9%28294.74+345.63+1.24%+71.8%-1.4%-17.9%
'25/10/2831.8-0.4-1.24%+52%27949.11-44.52-0.16%+71.6%-1.08%-19.5%
'25/10/2732.200%+52%27993.63+461.37+1.68%+74.4%-1.68%-22.4%
'25/10/2332.2-0.35-1.08%+50.4%27532.26-116.65-0.42%+73.7%-0.66%-23.3%
'25/10/2232.55+0.25+0.77%+51.5%27648.91-103.5-0.37%+73%+1.14%-21.5%
'25/10/2132.3-0.05-0.15%+51.3%27752.41+63.78+0.23%+73.4%-0.38%-22.1%
'25/10/2032.3500%+51.3%27688.63+386.26+1.41%+75.9%-1.41%-24.6%
'25/10/1732.35+0.05+0.15%+51.5%27302.37-345.5-1.25%+73.7%+1.4%-22.2%
'25/10/1632.3+0.05+0.16%+51.8%27647.87+372.16+1.36%+76.1%-1.2%-24.3%
'25/10/1532.2500%+51.8%27275.71+482.56+1.8%+79.2%-1.8%-27.5%
'25/10/1432.25-0.1-0.31%+51.3%26793.15-130.27-0.48%+78.4%+0.17%-27.1%
'25/10/1332.35-0.3-0.92%+49.9%26923.42-378.5-1.39%+75.9%+0.47%-26%
'25/10/0932.65-0.25-0.76%+48.8%27301.92+238.24+0.88%+77.5%-1.64%-28.7%
交易
日期		6509 聚和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.9-0.1-0.3%+48.3%27063.68-148.27-0.54%+76.5%+0.24%-28.2%
'25/10/0733-0.1-0.3%+47.9%27211.95+450.89+1.68%+79.5%-1.98%-31.6%
'25/10/0333.1-0.1-0.3%+47.4%26761.06+382.67+1.45%+82.1%-1.75%-34.6%
'25/10/0233.2-0.35-1.04%+45.9%26378.39+395.48+1.52%+84.8%-2.56%-38.9%
'25/10/0133.55-0.6-1.76%+43.3%25982.91+162.37+0.63%+86%-2.39%-42.7%
'25/09/3034.15+0.6+1.79%+45.9%25820.54+240.22+0.94%+87.7%+0.85%-41.8%
'25/09/2633.55-0.45-1.32%+44%25580.32-443.53-1.7%+84.5%+0.38%-40.6%