≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / K線比較(日)

6508 惠光

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.6+0.2+0.75%1.5%26.626.826.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1026.9萬39261股/筆26.470.9526.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2464.96萬48509張/筆26.60 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.75%)

財報評分: 最新49分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.8+0.2+0.75%+0.75%48625.83+284.52+0.59%+0.59%+0.16%+0.16%
'26/10/1326.600%+0.75%48341.31-960.65-1.95%-1.37%+1.95%+2.12%
'26/10/1226.6+0.2+0.76%+1.52%49301.96-11.48-0.02%-1.39%+0.78%+2.91%
'26/10/0826.4+0.05+0.19%+1.71%49313.44-492.93-0.99%-2.37%+1.18%+4.08%
'26/10/0726.35+0.3+1.15%+2.88%49806.37-16.18-0.03%-2.4%+1.18%+5.28%
'26/10/0626.05-0.05-0.19%+2.68%49822.55+110.51+0.22%-2.19%-0.41%+4.87%
'26/10/0526.1-0.4-1.51%+1.13%49712.04+1236.3+2.55%+0.31%-4.06%+0.82%
'26/10/0226.5-0.5-1.85%-0.74%48475.74+122.25+0.25%+0.56%-2.1%-1.3%
'26/10/0127+0.05+0.19%-0.56%48353.49+413.36+0.86%+1.43%-0.67%-1.99%
'26/09/3026.95-0.05-0.19%-0.74%47940.13+308.17+0.65%+2.09%-0.84%-2.83%
'26/09/2927-0.35-1.28%-2.01%47631.96-392.64-0.82%+1.25%-0.46%-3.26%
'26/09/2427.35-0.1-0.36%-2.37%48024.6-132.69-0.28%+0.97%-0.08%-3.34%
'26/09/2327.45-1.55-5.34%-7.59%48157.29+357.12+0.75%+1.73%-6.09%-9.31%
'26/09/2229-0.15-0.51%-8.06%47800.17+81.33+0.17%+1.9%-0.68%-9.96%
'26/09/2129.15+2.65+10%+1.13%47718.84+538.09+1.14%+3.06%+8.86%-1.93%
'26/09/1826.5+1.25+4.95%+6.14%47180.75+892.75+1.93%+5.05%+3.02%+1.09%
'26/09/1725.2500%+6.14%46288+439.1+0.96%+6.06%-0.96%+0.08%
'26/09/1625.25+0.5+2.02%+8.28%45848.9+337.41+0.74%+6.84%+1.28%+1.44%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.75-0.25-1%+7.2%45511.49-351.03-0.77%+6.03%-0.23%+1.17%
'26/09/1425-0.1-0.4%+6.77%45862.52-322.33-0.7%+5.29%+0.3%+1.49%
'26/09/1125.1-0.1-0.4%+6.35%46184.85-755.64-1.61%+3.59%+1.21%+2.76%
'26/09/1025.2-0.05-0.2%+6.14%46940.49-242.87-0.51%+3.06%+0.31%+3.08%
'26/09/0925.25-0.65-2.51%+3.47%47183.36+77.58+0.16%+3.23%-2.67%+0.25%
'26/09/0825.900%+3.47%47105.78-220.49-0.47%+2.75%+0.47%+0.73%
'26/09/0725.9+0.15+0.58%+4.08%47326.27+775.14+1.67%+4.46%-1.09%-0.38%
'26/09/0425.75-0.3-1.15%+2.88%46551.13+693.47+1.51%+6.04%-2.66%-3.16%
'26/09/0326.05+0.05+0.19%+3.08%45857.66-307.06-0.67%+5.33%+0.86%-2.25%
'26/09/0226+0.05+0.19%+3.28%46164.72-784-1.67%+3.57%+1.86%-0.3%
'26/09/0125.95+0.05+0.19%+3.47%46948.72+820.25+1.78%+5.41%-1.59%-1.94%
'26/08/3125.9-0.1-0.38%+3.08%46128.47-202.98-0.44%+4.95%+0.06%-1.88%
'26/08/2826-0.3-1.14%+1.9%46331.45+356.23+0.77%+5.77%-1.91%-3.86%
'26/08/2726.3+0.2+0.77%+2.68%45975.22+142.6+0.31%+6.09%+0.46%-3.41%
'26/08/2626.1+0.1+0.38%+3.08%45832.62+663.16+1.47%+7.65%-1.09%-4.58%
'26/08/2526+0.1+0.39%+3.47%45169.46+407.14+0.91%+8.63%-0.52%-5.16%
'26/08/2425.9-0.3-1.15%+2.29%44762.32-461.97-1.02%+7.52%-0.13%-5.23%
'26/08/2126.2-0.3-1.13%+1.13%45224.29+290.55+0.65%+8.22%-1.78%-7.08%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.5+0.75+2.91%+4.08%44933.74+214.39+0.48%+8.74%+2.43%-4.66%
'26/08/1925.75-0.25-0.96%+3.08%44719.35-589.33-1.3%+7.32%+0.34%-4.24%
'26/08/1826+0.2+0.78%+3.88%45308.68-548.59-1.2%+6.04%+1.98%-2.16%
'26/08/1725.8+0.05+0.19%+4.08%45857.27+46.26+0.1%+6.14%+0.09%-2.07%
'26/08/1425.75-0.6-2.28%+1.71%45811.01-210.47-0.46%+5.66%-1.82%-3.95%
'26/08/1326.3500%+1.71%46021.48+503.41+1.11%+6.83%-1.11%-5.12%
'26/08/1226.35+0.1+0.38%+2.1%45518.07+397.35+0.88%+7.77%-0.5%-5.67%
'26/08/1126.25-0.25-0.94%+1.13%45120.72+191.96+0.43%+8.23%-1.37%-7.1%
'26/08/1026.5-0.2-0.75%+0.37%44928.76+702.85+1.59%+9.95%-2.34%-9.57%
'26/08/0726.7+0.8+3.09%+3.47%44225.91-170.79-0.38%+9.53%+3.47%-6.05%
'26/08/0625.9-0.3-1.15%+2.29%44396.7-214.9-0.48%+9%-0.67%-6.71%
'26/08/0526.2+0.3+1.16%+3.47%44611.6+1250.94+2.88%+12.1%-1.72%-8.67%
'26/08/0425.9-0.2-0.77%+2.68%43360.66-25.75-0.06%+12.1%-0.71%-9.39%
'26/08/0326.1+0.5+1.95%+4.69%43386.41+266.66+0.62%+12.8%+1.33%-8.08%
'26/07/3125.6+0.45+1.79%+6.56%43119.75+3186.45+7.98%+21.8%-6.19%-15.2%
'26/07/3025.15+0.3+1.21%+7.85%39933.3-105.88-0.26%+21.4%+1.47%-13.6%
'26/07/2924.85-0.35-1.39%+6.35%40039.18-1564.18-3.76%+16.9%+2.37%-10.5%
'26/07/2825.2-1.9-7.01%-1.11%41603.36-2030.83-4.65%+11.4%-2.36%-12.5%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.1-0.55-1.99%-3.07%43634.19-20.65-0.05%+11.4%-1.94%-14.5%
'26/07/2427.65+0.2+0.73%-2.37%43654.84-1195.97-2.67%+8.42%+3.4%-10.8%
'26/07/2327.45+0.4+1.48%-0.92%44850.81+25.03+0.06%+8.48%+1.42%-9.4%
'26/07/2227.05+1.25+4.84%+3.88%44825.78+592.91+1.34%+9.93%+3.5%-6.06%
'26/07/2125.8-0.15-0.58%+3.28%44232.87+1783.17+4.2%+14.5%-4.78%-11.3%
'26/07/2025.95+0.35+1.37%+4.69%42449.7-221.57-0.52%+14%+1.89%-9.27%
'26/07/1725.6-0.2-0.78%+3.88%42671.27-2953.71-6.47%+6.58%+5.69%-2.7%
'26/07/1625.8+0.3+1.18%+5.1%45624.98-6.61-0.01%+6.56%+1.19%-1.46%
'26/07/1526+0.75+2.97%+8.12%45631.59+893.64+2%+8.69%+0.97%-0.57%
'26/07/1425.25+0.15+0.6%+8.76%44737.95-642.57-1.42%+7.15%+2.02%+1.61%
'26/07/1325.1+0.3+1.21%+10.1%45380.52+25.91+0.06%+7.21%+1.15%+2.87%
'26/07/0924.8-0.4-1.59%+8.33%45354.61-379.8-0.83%+6.32%-0.76%+2.01%
'26/07/0825.2-0.35-1.37%+6.85%45734.41+255.3+0.56%+6.92%-1.93%-0.07%
'26/07/0725.55+0.7+2.82%+9.86%45479.11-1077.28-2.31%+4.45%+5.13%+5.41%
'26/07/0624.85+0.35+1.43%+11.4%46556.39-224.23-0.48%+3.94%+1.91%+7.48%
'26/07/0324.5+0.35+1.45%+13%46780.62+36.46+0.08%+4.03%+1.37%+9.02%
'26/07/0224.1500%+13%46744.16-274.83-0.58%+3.42%+0.58%+9.63%
'26/07/0124.15-0.25-1.02%+11.9%47018.99+893.08+1.94%+5.42%-2.96%+6.47%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.4+0.35+1.46%+13.5%46125.91+1126.01+2.5%+8.06%-1.04%+5.46%
'26/06/2924.05-0.2-0.82%+12.6%44999.9+428.14+0.96%+9.1%-1.78%+3.48%
'26/06/2624.25-0.2-0.82%+11.7%44571.76-1683.5-3.64%+5.12%+2.82%+6.53%
'26/06/2524.45+0.15+0.62%+12.3%46255.26+211.66+0.46%+5.61%+0.16%+6.74%
'26/06/2424.3+0.05+0.21%+12.6%46043.6-1057.05-2.24%+3.24%+2.45%+9.34%
'26/06/2324.25+0.2+0.83%+13.5%47100.65-640.86-1.34%+1.85%+2.17%+11.7%
'26/06/2224.05+0.1+0.42%+14%47741.51+1276.31+2.75%+4.65%-2.33%+9.34%
'26/06/1823.95+0.2+0.84%+14.9%46465.2+587.81+1.28%+5.99%-0.44%+8.96%
'26/06/1723.75+0.1+0.42%+15.4%45877.39+68.2+0.15%+6.15%+0.27%+9.28%
'26/06/1623.65+0.1+0.42%+15.9%45809.19+412.2+0.91%+7.11%-0.49%+8.81%
'26/06/1523.55+0.15+0.64%+16.7%45396.99+1227.95+2.78%+10.1%-2.14%+6.58%
'26/06/1223.400%+16.7%44169.04+1019.58+2.36%+12.7%-2.36%+3.98%
'26/06/1123.4-0.05-0.21%+16.4%43149.46-76.08-0.18%+12.5%-0.03%+3.92%
'26/06/1023.45-0.05-0.21%+16.2%43225.54-1478.9-3.31%+8.77%+3.1%+7.4%
'26/06/0923.5+0.05+0.21%+16.4%44704.44+1201.66+2.76%+11.8%-2.55%+4.64%
'26/06/0823.45-0.6-2.49%+13.5%43502.78-1568.16-3.48%+7.89%+0.99%+5.63%
'26/06/0524.05-0.1-0.41%+13%45070.94-606.52-1.33%+6.45%+0.92%+6.59%
'26/06/0424.15+0.2+0.84%+14%45677.46-781.7-1.68%+4.66%+2.52%+9.32%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.95+0.8+3.46%+17.9%46459.16+901.85+1.98%+6.74%+1.48%+11.2%
'26/06/0223.1500%+17.9%45557.31+219.4+0.48%+7.25%-0.48%+10.7%
'26/06/0123.15-0.2-0.86%+16.9%45337.91+604.97+1.35%+8.7%-2.21%+8.21%
'26/05/2923.35+0.1+0.43%+17.4%44732.94+1096.5+2.51%+11.4%-2.08%+5.99%
'26/05/2823.25-0.15-0.64%+16.7%43636.44-620.36-1.4%+9.87%+0.76%+6.79%
'26/05/2723.4-0.1-0.43%+16.2%44256.8+731.43+1.68%+11.7%-2.11%+4.45%
'26/05/2623.5-0.4-1.67%+14.2%43525.37-119.03-0.27%+11.4%-1.4%+2.81%
'26/05/2523.9-0.2-0.83%+13.3%43644.4+1376.43+3.26%+15%-4.09%-1.76%
'26/05/2224.1+0.4+1.69%+15.2%42267.97+899.76+2.18%+17.5%-0.49%-2.35%
'26/05/2123.7+0.4+1.72%+17.2%41368.21+1347.39+3.37%+21.5%-1.65%-4.33%
'26/05/2023.3-0.45-1.89%+14.9%40020.82-154.74-0.39%+21%-1.5%-6.09%
'26/05/1923.75+0.3+1.28%+16.4%40175.56-716.26-1.75%+18.9%+3.03%-2.5%
'26/05/1823.45-0.55-2.29%+13.7%40891.82-280.54-0.68%+18.1%-1.61%-4.35%
'26/05/1524-0.15-0.62%+13%41172.36-579.39-1.39%+16.5%+0.77%-3.42%
'26/05/1424.15+0.05+0.21%+13.3%41751.75+377.25+0.91%+17.5%-0.7%-4.25%
'26/05/1324.1+0.1+0.42%+13.7%41374.5-523.82-1.25%+16.1%+1.67%-2.31%
'26/05/1224-0.45-1.84%+11.7%41898.32+108.26+0.26%+16.4%-2.1%-4.7%
'26/05/1124.45-0.05-0.2%+11.4%41790.06+186.12+0.45%+16.9%-0.65%-5.45%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.5-0.05-0.2%+11.2%41603.94-329.84-0.79%+16%+0.59%-4.76%
'26/05/0724.55-0.45-1.8%+9.2%41933.78+794.93+1.93%+18.2%-3.73%-9%
'26/05/0625-0.4-1.57%+7.48%41138.85+369.56+0.91%+19.3%-2.48%-11.8%
'26/05/0525.4-0.2-0.78%+6.64%40769.29+64.15+0.16%+19.5%-0.94%-12.8%
'26/05/0425.6-0.25-0.97%+5.61%40705.14+1778.51+4.57%+24.9%-5.54%-19.3%
'26/04/3025.85+0.05+0.19%+5.81%38926.63-376.87-0.96%+23.7%+1.15%-17.9%
'26/04/2925.8+0.4+1.57%+7.48%39303.5-218.23-0.55%+23%+2.12%-15.6%
'26/04/2825.4-0.05-0.2%+7.27%39521.73-94.9-0.24%+22.7%+0.04%-15.5%
'26/04/2725.45-0.9-3.42%+3.61%39616.63+684.23+1.76%+24.9%-5.18%-21.3%
'26/04/2426.35+1.1+4.36%+8.12%38932.4+1218.25+3.23%+28.9%+1.13%-20.8%
'26/04/2325.25-0.75-2.88%+5%37714.15-164.32-0.43%+28.4%-2.45%-23.4%
'26/04/2226+0.05+0.19%+5.2%37878.47+273.36+0.73%+29.3%-0.54%-24.1%
'26/04/2125.95+0.2+0.78%+6.02%37605.11+646.31+1.75%+31.6%-0.97%-25.5%
'26/04/2025.75-0.3-1.15%+4.8%36958.8+154.46+0.42%+32.1%-1.57%-27.3%
'26/04/1726.05-0.3-1.14%+3.61%36804.34-327.68-0.88%+31%-0.26%-27.3%
'26/04/1626.35-0.6-2.23%+1.3%37132.02+409.88+1.12%+32.4%-3.35%-31.1%
'26/04/1526.95-0.15-0.55%+0.74%36722.14+426.02+1.17%+34%-1.72%-33.2%
'26/04/1427.1-0.15-0.55%+0.18%36296.12+838.83+2.37%+37.1%-2.92%-37%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.25+0.35+1.3%+1.49%35457.29+39.46+0.11%+37.3%+1.19%-35.8%
'26/04/1026.9-0.25-0.92%+0.55%35417.83+556.67+1.6%+39.5%-2.52%-38.9%
'26/04/0927.15+0.3+1.12%+1.68%34861.16+99.78+0.29%+39.9%+0.83%-38.2%
'26/04/0826.85-0.25-0.92%+0.74%34761.38+1531.56+4.61%+46.3%-5.53%-45.6%
'26/04/0727.1-0.4-1.45%-0.73%33229.82+657.39+2.02%+49.3%-3.47%-50%
'26/04/0227.5-0.45-1.61%-2.33%32572.43-602.39-1.82%+46.6%+0.21%-48.9%
'26/04/0127.95+0.15+0.54%-1.8%33174.82+1451.83+4.58%+53.3%-4.04%-55.1%
'26/03/3127.8-0.25-0.89%-2.67%31722.99-795.17-2.45%+49.5%+1.56%-52.2%
'26/03/3028.05+0.15+0.54%-2.15%32518.16-594.43-1.8%+46.8%+2.34%-49%
'26/03/2727.9+0.45+1.64%-0.55%33112.59-225.03-0.68%+45.9%+2.32%-46.4%
'26/03/2627.45+0.5+1.86%+1.3%33337.62-101.49-0.3%+45.4%+2.16%-44.1%
'26/03/2526.95-1.25-4.43%-3.19%33439.11+826.87+2.54%+49.1%-6.97%-52.3%
'26/03/2428.2+0.05+0.18%-3.02%32612.24-110.26-0.34%+48.6%+0.52%-51.6%
'26/03/2328.1500%-3.02%32722.5-821.38-2.45%+45%+2.45%-48%
'26/03/2028.15-0.45-1.57%-4.55%33543.88-145.8-0.43%+44.3%-1.14%-48.9%
'26/03/1928.6+0.4+1.42%-3.19%33689.68-658.9-1.92%+41.6%+3.34%-44.8%
'26/03/1828.2-0.7-2.42%-5.54%34348.58+512.01+1.51%+43.7%-3.93%-49.2%
'26/03/1728.9-0.4-1.37%-6.83%33836.57+494.06+1.48%+45.8%-2.85%-52.7%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.3+1.2+4.27%-2.85%33342.51-57.81-0.17%+45.6%+4.44%-48.4%
'26/03/1328.1+0.1+0.36%-2.5%33400.32-181.54-0.54%+44.8%+0.9%-47.3%
'26/03/1228+1.8+6.87%+4.2%33581.86-532.33-1.56%+42.5%+8.43%-38.3%
'26/03/1126.2-0.45-1.69%+2.44%34114.19+1342.32+4.1%+48.4%-5.79%-45.9%
'26/03/1026.65-2.25-7.79%-5.54%32771.87+661.45+2.06%+51.4%-9.85%-57%
'26/03/0928.9+2.6+9.89%+3.8%32110.42-1489.12-4.43%+44.7%+14.3%-40.9%
'26/03/0626.3+0.05+0.19%+4%33599.54-73.4-0.22%+44.4%+0.41%-40.4%
'26/03/0526.25+0.15+0.57%+4.6%33672.94+844.06+2.57%+48.1%-2%-43.5%
'26/03/0426.1+0.15+0.58%+5.2%32828.88-1494.77-4.35%+41.7%+4.93%-36.5%
'26/03/0325.95+2.35+9.96%+15.7%34323.65-771.44-2.2%+38.6%+12.2%-22.9%
'26/03/0223.600%+15.7%35095.09-319.4-0.9%+37.3%+0.9%-21.6%
'26/02/2623.6-0.05-0.21%+15.4%35414.49+1.420%+37.3%-0.21%-21.9%
'26/02/2523.65-0.25-1.05%+14.2%35413.07+712.25+2.05%+40.1%-3.1%-25.9%
'26/02/2423.9+0.6+2.58%+17.2%34700.82+927.56+2.75%+44%-0.17%-26.8%
'26/02/2323.3-0.25-1.06%+15.9%33773.26+167.55+0.5%+44.7%-1.56%-28.8%
'26/02/1123.5500%+15.9%33605.71+532.74+1.61%+47%-1.61%-31.1%
'26/02/1023.5500%+15.9%33072.97+668.35+2.06%+50.1%-2.06%-34.1%
'26/02/0923.5500%+15.9%32404.62+621.7+1.96%+53%-1.96%-37.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.55+0.05+0.21%+16.2%31782.92-18.35-0.06%+52.9%+0.27%-36.7%
'26/02/0523.5-0.2-0.84%+15.2%31801.27-488.54-1.51%+50.6%+0.67%-35.4%
'26/02/0423.7+0.3+1.28%+16.7%32289.81+94.45+0.29%+51%+0.99%-34.4%
'26/02/0323.400%+16.7%32195.36+571.33+1.81%+53.8%-1.81%-37.1%
'26/02/0223.4-0.1-0.43%+16.2%31624.03-439.72-1.37%+51.7%+0.94%-35.5%
'26/01/3023.5+0.1+0.43%+16.7%32063.75-472.52-1.45%+49.5%+1.88%-32.8%
'26/01/2923.4-0.15-0.64%+15.9%32536.27-267.55-0.82%+48.2%+0.18%-32.3%
'26/01/2823.55+0.05+0.21%+16.2%32803.82+485.9+1.5%+50.5%-1.29%-34.3%
'26/01/2723.5+0.05+0.21%+16.4%32317.92+253.4+0.79%+51.6%-0.58%-35.2%
'26/01/2623.45-0.05-0.21%+16.2%32064.52+103.01+0.32%+52.1%-0.53%-36%
'26/01/2323.500%+16.2%31961.51+215.43+0.68%+53.2%-0.68%-37%
'26/01/2223.5-0.1-0.42%+15.7%31746.08+499.71+1.6%+55.6%-2.02%-39.9%
'26/01/2123.6-0.1-0.42%+15.2%31246.37-513.62-1.62%+53.1%+1.2%-37.9%
'26/01/2023.700%+15.2%31759.99+120.7+0.38%+53.7%-0.38%-38.5%
'26/01/1923.7-0.2-0.84%+14.2%31639.29+230.59+0.73%+54.8%-1.57%-40.6%
'26/01/1623.900%+14.2%31408.7+598.12+1.94%+57.8%-1.94%-43.6%
'26/01/1523.9+0.1+0.42%+14.7%30810.58-131.2-0.42%+57.2%+0.84%-42.4%
'26/01/1423.8+0.35+1.49%+16.4%30941.78+234.56+0.76%+58.4%+0.73%-41.9%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.45-0.05-0.21%+16.2%30707.22+139.93+0.46%+59.1%-0.67%-42.9%
'26/01/1223.5-0.15-0.63%+15.4%30567.29+278.33+0.92%+60.5%-1.55%-45.1%
'26/01/0923.65+0.25+1.07%+16.7%30288.96-71.59-0.24%+60.2%+1.31%-43.5%
'26/01/0823.4+0.05+0.21%+16.9%30360.55-74.92-0.25%+59.8%+0.46%-42.9%
'26/01/0723.35-0.1-0.43%+16.4%30435.47-140.83-0.46%+59%+0.03%-42.6%
'26/01/0623.45-0.05-0.21%+16.2%30576.3+471.26+1.57%+61.5%-1.78%-45.4%
'26/01/0523.5-0.05-0.21%+15.9%30105.04+755.23+2.57%+65.7%-2.78%-49.8%
'26/01/0223.55-0.15-0.63%+15.2%29349.81+386.21+1.33%+67.9%-1.96%-52.7%
'25/12/3123.7+0.1+0.42%+15.7%28963.6+256.47+0.89%+69.4%-0.47%-53.7%
'25/12/3023.6-0.05-0.21%+15.4%28707.13-103.76-0.36%+68.8%+0.15%-53.3%
'25/12/2923.65-0.15-0.63%+14.7%28810.89+254.87+0.89%+70.3%-1.52%-55.6%
'25/12/2623.800%+14.7%28556.02+184.04+0.65%+71.4%-0.65%-56.7%
'25/12/2423.800%+14.7%28371.98+61.51+0.22%+71.8%-0.22%-57.1%
'25/12/2323.800%+14.7%28310.47+160.83+0.57%+72.7%-0.57%-58%
'25/12/2223.800%+14.7%28149.64+453.29+1.64%+75.6%-1.64%-60.9%
'25/12/1923.8-0.1-0.42%+14.2%27696.35+227.82+0.83%+77%-1.25%-62.8%
'25/12/1823.9+0.2+0.84%+15.2%27468.53-56.64-0.21%+76.7%+1.05%-61.5%
'25/12/1723.7-0.1-0.42%+14.7%27525.17-11.49-0.04%+76.6%-0.38%-61.9%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.8-0.1-0.42%+14.2%27536.66-330.28-1.19%+74.5%+0.77%-60.3%
'25/12/1523.900%+14.2%27866.94-331.08-1.17%+72.4%+1.17%-58.2%
'25/12/1223.9-0.15-0.62%+13.5%28198.02+173.27+0.62%+73.5%-1.24%-60%
'25/12/1124.05+0.15+0.63%+14.2%28024.75-375.98-1.32%+71.2%+1.95%-57%
'25/12/1023.9+0.05+0.21%+14.5%28400.73+218.13+0.77%+72.5%-0.56%-58.1%
'25/12/0923.85-0.5-2.05%+12.1%28182.6-121.18-0.43%+71.8%-1.62%-59.7%
'25/12/0824.35-0.1-0.41%+11.7%28303.78+322.89+1.15%+73.8%-1.56%-62.1%
'25/12/0524.45+0.1+0.41%+12.1%27980.89+185.18+0.67%+74.9%-0.26%-62.8%
'25/12/0424.3500%+12.1%27795.71+2.67+0.01%+75%-0.01%-62.8%
'25/12/0324.35-0.05-0.2%+11.9%27793.04+228.77+0.83%+76.4%-1.03%-64.5%
'25/12/0224.400%+11.9%27564.27+221.74+0.81%+77.8%-0.81%-66%
'25/12/0124.4+0.6+2.52%+14.7%27342.53-283.95-1.03%+76%+3.55%-61.3%
'25/11/2823.800%+14.7%27626.48+71.95+0.26%+76.5%-0.26%-61.8%
'25/11/2723.8-0.15-0.63%+14%27554.53+144.99+0.53%+77.4%-1.16%-63.4%
'25/11/2623.95+0.35+1.48%+15.7%27409.54+497.37+1.85%+80.7%-0.37%-65%
'25/11/2523.6+0.1+0.43%+16.2%26912.17+407.93+1.54%+83.5%-1.11%-67.3%
'25/11/2423.500%+16.2%26504.24+69.3+0.26%+83.9%-0.26%-67.8%
'25/11/2123.5-0.05-0.21%+15.9%26434.94-991.42-3.61%+77.3%+3.4%-61.4%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.55-0.3-1.26%+14.5%27426.36+846.24+3.18%+82.9%-4.44%-68.5%
'25/11/1923.85+0.05+0.21%+14.7%26580.12-176-0.66%+81.7%+0.87%-67%
'25/11/1823.8-0.1-0.42%+14.2%26756.12-691.19-2.52%+77.2%+2.1%-62.9%
'25/11/1723.9+0.05+0.21%+14.5%27447.31+49.81+0.18%+77.5%+0.03%-63%
'25/11/1423.85-0.15-0.62%+13.7%27397.5-506.06-1.81%+74.3%+1.19%-60.5%
'25/11/1324+0.1+0.42%+14.2%27903.56-43.53-0.16%+74%+0.58%-59.8%
'25/11/1223.9+0.05+0.21%+14.5%27947.09+162.14+0.58%+75%-0.37%-60.5%
'25/11/1123.85-0.1-0.42%+14%27784.95-84.56-0.3%+74.5%-0.12%-60.5%
'25/11/1023.95-0.05-0.21%+13.7%27869.51+218.1+0.79%+75.9%-1%-62.1%
'25/11/0724-0.15-0.62%+13%27651.41-248.04-0.89%+74.3%+0.27%-61.2%
'25/11/0624.15-0.35-1.43%+11.4%27899.45+182.39+0.66%+75.4%-2.09%-64%
'25/11/0524.500%+11.4%27717.06-399.5-1.42%+72.9%+1.42%-61.5%
'25/11/0424.5-0.05-0.2%+11.2%28116.56-218.03-0.77%+71.6%+0.57%-60.4%
'25/11/0324.5500%+11.2%28334.59+101.24+0.36%+72.2%-0.36%-61%
'25/10/3124.55-0.25-1.01%+10.1%28233.35-54.18-0.19%+71.9%-0.82%-61.8%
'25/10/3024.8+0.05+0.2%+10.3%28287.53-7.21-0.03%+71.9%+0.23%-61.6%
'25/10/2924.75-0.2-0.8%+9.42%28294.74+345.63+1.24%+74%-2.04%-64.6%
'25/10/2824.95+0.05+0.2%+9.64%27949.11-44.52-0.16%+73.7%+0.36%-64.1%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.9-0.3-1.19%+8.33%27993.63+461.37+1.68%+76.6%-2.87%-68.3%
'25/10/2325.2+0.65+2.65%+11.2%27532.26-116.65-0.42%+75.9%+3.07%-64.7%
'25/10/2224.55+0.35+1.45%+12.8%27648.91-103.5-0.37%+75.2%+1.82%-62.4%
'25/10/2124.2-0.05-0.21%+12.6%27752.41+63.78+0.23%+75.6%-0.44%-63%
'25/10/2024.25+0.05+0.21%+12.8%27688.63+386.26+1.41%+78.1%-1.2%-65.3%
'25/10/1724.200%+12.8%27302.37-345.5-1.25%+75.9%+1.25%-63.1%
'25/10/1624.200%+12.8%27647.87+372.16+1.36%+78.3%-1.36%-65.5%