≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / K線比較(日)

6508 惠光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.45-0.1-0.36%1.64%27.4527.827.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40109萬102389股/筆27.490.9726.810.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119334.6萬270442張/筆28.02-1.55 (-5.34%)

連續漲跌: 連3跌  ( -1.8元 / -6.17%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.35-0.1-0.36%-0.36%48024.6-132.69-0.28%-0.28%-0.08%-0.09%
'26/09/2327.45-1.55-5.34%-5.69%48157.29+357.12+0.75%+0.47%-6.09%-6.16%
'26/09/2229-0.15-0.51%-6.17%47800.17+81.33+0.17%+0.64%-0.68%-6.82%
'26/09/2129.15+2.65+10%+3.21%47718.84+538.09+1.14%+1.79%+8.86%+1.42%
'26/09/1826.5+1.25+4.95%+8.32%47180.75+892.75+1.93%+3.75%+3.02%+4.57%
'26/09/1725.2500%+8.32%46288+439.1+0.96%+4.75%-0.96%+3.57%
'26/09/1625.25+0.5+2.02%+10.5%45848.9+337.41+0.74%+5.52%+1.28%+4.98%
'26/09/1524.75-0.25-1%+9.4%45511.49-351.03-0.77%+4.71%-0.23%+4.69%
'26/09/1425-0.1-0.4%+8.96%45862.52-322.33-0.7%+3.98%+0.3%+4.98%
'26/09/1125.1-0.1-0.4%+8.53%46184.85-755.64-1.61%+2.31%+1.21%+6.22%
'26/09/1025.2-0.05-0.2%+8.32%46940.49-242.87-0.51%+1.78%+0.31%+6.53%
'26/09/0925.25-0.65-2.51%+5.6%47183.36+77.58+0.16%+1.95%-2.67%+3.65%
'26/09/0825.900%+5.6%47105.78-220.49-0.47%+1.48%+0.47%+4.12%
'26/09/0725.9+0.15+0.58%+6.21%47326.27+775.14+1.67%+3.17%-1.09%+3.05%
'26/09/0425.75-0.3-1.15%+4.99%46551.13+693.47+1.51%+4.73%-2.66%+0.27%
'26/09/0326.05+0.05+0.19%+5.19%45857.66-307.06-0.67%+4.03%+0.86%+1.16%
'26/09/0226+0.05+0.19%+5.39%46164.72-784-1.67%+2.29%+1.86%+3.1%
'26/09/0125.95+0.05+0.19%+5.6%46948.72+820.25+1.78%+4.11%-1.59%+1.49%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.9-0.1-0.38%+5.19%46128.47-202.98-0.44%+3.65%+0.06%+1.54%
'26/08/2826-0.3-1.14%+3.99%46331.45+356.23+0.77%+4.46%-1.91%-0.47%
'26/08/2726.3+0.2+0.77%+4.79%45975.22+142.6+0.31%+4.78%+0.46%+0.01%
'26/08/2626.1+0.1+0.38%+5.19%45832.62+663.16+1.47%+6.32%-1.09%-1.13%
'26/08/2526+0.1+0.39%+5.6%45169.46+407.14+0.91%+7.29%-0.52%-1.69%
'26/08/2425.9-0.3-1.15%+4.39%44762.32-461.97-1.02%+6.19%-0.13%-1.8%
'26/08/2126.2-0.3-1.13%+3.21%45224.29+290.55+0.65%+6.88%-1.78%-3.67%
'26/08/2026.5+0.75+2.91%+6.21%44933.74+214.39+0.48%+7.39%+2.43%-1.18%
'26/08/1925.75-0.25-0.96%+5.19%44719.35-589.33-1.3%+5.99%+0.34%-0.8%
'26/08/1826+0.2+0.78%+6.01%45308.68-548.59-1.2%+4.73%+1.98%+1.28%
'26/08/1725.8+0.05+0.19%+6.21%45857.27+46.26+0.1%+4.83%+0.09%+1.38%
'26/08/1425.75-0.6-2.28%+3.8%45811.01-210.47-0.46%+4.35%-1.82%-0.56%
'26/08/1326.3500%+3.8%46021.48+503.41+1.11%+5.51%-1.11%-1.71%
'26/08/1226.35+0.1+0.38%+4.19%45518.07+397.35+0.88%+6.44%-0.5%-2.25%
'26/08/1126.25-0.25-0.94%+3.21%45120.72+191.96+0.43%+6.89%-1.37%-3.68%
'26/08/1026.5-0.2-0.75%+2.43%44928.76+702.85+1.59%+8.59%-2.34%-6.15%
'26/08/0726.7+0.8+3.09%+5.6%44225.91-170.79-0.38%+8.17%+3.47%-2.57%
'26/08/0625.9-0.3-1.15%+4.39%44396.7-214.9-0.48%+7.65%-0.67%-3.26%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.2+0.3+1.16%+5.6%44611.6+1250.94+2.88%+10.8%-1.72%-5.16%
'26/08/0425.9-0.2-0.77%+4.79%43360.66-25.75-0.06%+10.7%-0.71%-5.9%
'26/08/0326.1+0.5+1.95%+6.84%43386.41+266.66+0.62%+11.4%+1.33%-4.54%
'26/07/3125.6+0.45+1.79%+8.75%43119.75+3186.45+7.98%+20.3%-6.19%-11.5%
'26/07/3025.15+0.3+1.21%+10.1%39933.3-105.88-0.26%+19.9%+1.47%-9.88%
'26/07/2924.85-0.35-1.39%+8.53%40039.18-1564.18-3.76%+15.4%+2.37%-6.9%
'26/07/2825.2-1.9-7.01%+0.92%41603.36-2030.83-4.65%+10.1%-2.36%-9.14%
'26/07/2727.1-0.55-1.99%-1.08%43634.19-20.65-0.05%+10%-1.94%-11.1%
'26/07/2427.65+0.2+0.73%-0.36%43654.84-1195.97-2.67%+7.08%+3.4%-7.44%
'26/07/2327.45+0.4+1.48%+1.11%44850.81+25.03+0.06%+7.14%+1.42%-6.03%
'26/07/2227.05+1.25+4.84%+6.01%44825.78+592.91+1.34%+8.57%+3.5%-2.56%
'26/07/2125.8-0.15-0.58%+5.39%44232.87+1783.17+4.2%+13.1%-4.78%-7.74%
'26/07/2025.95+0.35+1.37%+6.84%42449.7-221.57-0.52%+12.5%+1.89%-5.71%
'26/07/1725.6-0.2-0.78%+6.01%42671.27-2953.71-6.47%+5.26%+5.69%+0.75%
'26/07/1625.8+0.3+1.18%+7.25%45624.98-6.61-0.01%+5.24%+1.19%+2.01%
'26/07/1526+0.75+2.97%+10.3%45631.59+893.64+2%+7.35%+0.97%+2.95%
'26/07/1425.25+0.15+0.6%+11%44737.95-642.57-1.42%+5.83%+2.02%+5.13%
'26/07/1325.1+0.3+1.21%+12.3%45380.52+25.91+0.06%+5.89%+1.15%+6.41%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.8-0.4-1.59%+10.5%45354.61-379.8-0.83%+5.01%-0.76%+5.51%
'26/07/0825.2-0.35-1.37%+9%45734.41+255.3+0.56%+5.6%-1.93%+3.4%
'26/07/0725.55+0.7+2.82%+12.1%45479.11-1077.28-2.31%+3.15%+5.13%+8.92%
'26/07/0624.85+0.35+1.43%+13.7%46556.39-224.23-0.48%+2.66%+1.91%+11%
'26/07/0324.5+0.35+1.45%+15.3%46780.62+36.46+0.08%+2.74%+1.37%+12.6%
'26/07/0224.1500%+15.3%46744.16-274.83-0.58%+2.14%+0.58%+13.2%
'26/07/0124.15-0.25-1.02%+14.1%47018.99+893.08+1.94%+4.12%-2.96%+10%
'26/06/3024.4+0.35+1.46%+15.8%46125.91+1126.01+2.5%+6.72%-1.04%+9.08%
'26/06/2924.05-0.2-0.82%+14.8%44999.9+428.14+0.96%+7.75%-1.78%+7.1%
'26/06/2624.25-0.2-0.82%+13.9%44571.76-1683.5-3.64%+3.83%+2.82%+10.1%
'26/06/2524.45+0.15+0.62%+14.6%46255.26+211.66+0.46%+4.3%+0.16%+10.3%
'26/06/2424.3+0.05+0.21%+14.8%46043.6-1057.05-2.24%+1.96%+2.45%+12.9%
'26/06/2324.25+0.2+0.83%+15.8%47100.65-640.86-1.34%+0.59%+2.17%+15.2%
'26/06/2224.05+0.1+0.42%+16.3%47741.51+1276.31+2.75%+3.36%-2.33%+12.9%
'26/06/1823.95+0.2+0.84%+17.3%46465.2+587.81+1.28%+4.68%-0.44%+12.6%
'26/06/1723.75+0.1+0.42%+17.8%45877.39+68.2+0.15%+4.84%+0.27%+12.9%
'26/06/1623.65+0.1+0.42%+18.3%45809.19+412.2+0.91%+5.79%-0.49%+12.5%
'26/06/1523.55+0.15+0.64%+19%45396.99+1227.95+2.78%+8.73%-2.14%+10.3%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.400%+19%44169.04+1019.58+2.36%+11.3%-2.36%+7.72%
'26/06/1123.4-0.05-0.21%+18.8%43149.46-76.08-0.18%+11.1%-0.03%+7.66%
'26/06/1023.45-0.05-0.21%+18.5%43225.54-1478.9-3.31%+7.43%+3.1%+11.1%
'26/06/0923.5+0.05+0.21%+18.8%44704.44+1201.66+2.76%+10.4%-2.55%+8.37%
'26/06/0823.45-0.6-2.49%+15.8%43502.78-1568.16-3.48%+6.55%+0.99%+9.25%
'26/06/0524.05-0.1-0.41%+15.3%45070.94-606.52-1.33%+5.14%+0.92%+10.2%
'26/06/0424.15+0.2+0.84%+16.3%45677.46-781.7-1.68%+3.37%+2.52%+12.9%
'26/06/0323.95+0.8+3.46%+20.3%46459.16+901.85+1.98%+5.42%+1.48%+14.9%
'26/06/0223.1500%+20.3%45557.31+219.4+0.48%+5.93%-0.48%+14.4%
'26/06/0123.15-0.2-0.86%+19.3%45337.91+604.97+1.35%+7.36%-2.21%+11.9%
'26/05/2923.35+0.1+0.43%+19.8%44732.94+1096.5+2.51%+10.1%-2.08%+9.73%
'26/05/2823.25-0.15-0.64%+19%43636.44-620.36-1.4%+8.51%+0.76%+10.5%
'26/05/2723.4-0.1-0.43%+18.5%44256.8+731.43+1.68%+10.3%-2.11%+8.17%
'26/05/2623.5-0.4-1.67%+16.5%43525.37-119.03-0.27%+10%-1.4%+6.49%
'26/05/2523.9-0.2-0.83%+15.6%43644.4+1376.43+3.26%+13.6%-4.09%+1.94%
'26/05/2224.1+0.4+1.69%+17.5%42267.97+899.76+2.18%+16.1%-0.49%+1.42%
'26/05/2123.7+0.4+1.72%+19.5%41368.21+1347.39+3.37%+20%-1.65%-0.47%
'26/05/2023.3-0.45-1.89%+17.3%40020.82-154.74-0.39%+19.5%-1.5%-2.27%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.75+0.3+1.28%+18.8%40175.56-716.26-1.75%+17.4%+3.03%+1.32%
'26/05/1823.45-0.55-2.29%+16%40891.82-280.54-0.68%+16.6%-1.61%-0.6%
'26/05/1524-0.15-0.62%+15.3%41172.36-579.39-1.39%+15%+0.77%+0.3%
'26/05/1424.15+0.05+0.21%+15.6%41751.75+377.25+0.91%+16.1%-0.7%-0.51%
'26/05/1324.1+0.1+0.42%+16%41374.5-523.82-1.25%+14.6%+1.67%+1.42%
'26/05/1224-0.45-1.84%+13.9%41898.32+108.26+0.26%+14.9%-2.1%-1.01%
'26/05/1124.45-0.05-0.2%+13.7%41790.06+186.12+0.45%+15.4%-0.65%-1.76%
'26/05/0824.5-0.05-0.2%+13.4%41603.94-329.84-0.79%+14.5%+0.59%-1.08%
'26/05/0724.55-0.45-1.8%+11.4%41933.78+794.93+1.93%+16.7%-3.73%-5.34%
'26/05/0625-0.4-1.57%+9.65%41138.85+369.56+0.91%+17.8%-2.48%-8.15%
'26/05/0525.4-0.2-0.78%+8.79%40769.29+64.15+0.16%+18%-0.94%-9.19%
'26/05/0425.6-0.25-0.97%+7.74%40705.14+1778.51+4.57%+23.4%-5.54%-15.6%
'26/04/3025.85+0.05+0.19%+7.95%38926.63-376.87-0.96%+22.2%+1.15%-14.2%
'26/04/2925.8+0.4+1.57%+9.65%39303.5-218.23-0.55%+21.5%+2.12%-11.9%
'26/04/2825.4-0.05-0.2%+9.43%39521.73-94.9-0.24%+21.2%+0.04%-11.8%
'26/04/2725.45-0.9-3.42%+5.69%39616.63+684.23+1.76%+23.4%-5.18%-17.7%
'26/04/2426.35+1.1+4.36%+10.3%38932.4+1218.25+3.23%+27.3%+1.13%-17%
'26/04/2325.25-0.75-2.88%+7.12%37714.15-164.32-0.43%+26.8%-2.45%-19.7%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226+0.05+0.19%+7.32%37878.47+273.36+0.73%+27.7%-0.54%-20.4%
'26/04/2125.95+0.2+0.78%+8.16%37605.11+646.31+1.75%+29.9%-0.97%-21.8%
'26/04/2025.75-0.3-1.15%+6.91%36958.8+154.46+0.42%+30.5%-1.57%-23.6%
'26/04/1726.05-0.3-1.14%+5.69%36804.34-327.68-0.88%+29.3%-0.26%-23.6%
'26/04/1626.35-0.6-2.23%+3.34%37132.02+409.88+1.12%+30.8%-3.35%-27.4%
'26/04/1526.95-0.15-0.55%+2.77%36722.14+426.02+1.17%+32.3%-1.72%-29.5%
'26/04/1427.1-0.15-0.55%+2.2%36296.12+838.83+2.37%+35.4%-2.92%-33.2%
'26/04/1327.25+0.35+1.3%+3.53%35457.29+39.46+0.11%+35.6%+1.19%-32.1%
'26/04/1026.9-0.25-0.92%+2.58%35417.83+556.67+1.6%+37.8%-2.52%-35.2%
'26/04/0927.15+0.3+1.12%+3.72%34861.16+99.78+0.29%+38.2%+0.83%-34.4%
'26/04/0826.85-0.25-0.92%+2.77%34761.38+1531.56+4.61%+44.5%-5.53%-41.8%
'26/04/0727.1-0.4-1.45%+1.27%33229.82+657.39+2.02%+47.4%-3.47%-46.2%
'26/04/0227.5-0.45-1.61%-0.36%32572.43-602.39-1.82%+44.8%+0.21%-45.1%
'26/04/0127.95+0.15+0.54%+0.18%33174.82+1451.83+4.58%+51.4%-4.04%-51.2%
'26/03/3127.8-0.25-0.89%-0.71%31722.99-795.17-2.45%+47.7%+1.56%-48.4%
'26/03/3028.05+0.15+0.54%-0.18%32518.16-594.43-1.8%+45%+2.34%-45.2%
'26/03/2727.9+0.45+1.64%+1.46%33112.59-225.03-0.68%+44.1%+2.32%-42.6%
'26/03/2627.45+0.5+1.86%+3.34%33337.62-101.49-0.3%+43.6%+2.16%-40.3%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.95-1.25-4.43%-1.24%33439.11+826.87+2.54%+47.3%-6.97%-48.5%
'26/03/2428.2+0.05+0.18%-1.07%32612.24-110.26-0.34%+46.8%+0.52%-47.8%
'26/03/2328.1500%-1.07%32722.5-821.38-2.45%+43.2%+2.45%-44.2%
'26/03/2028.15-0.45-1.57%-2.62%33543.88-145.8-0.43%+42.5%-1.14%-45.2%
'26/03/1928.6+0.4+1.42%-1.24%33689.68-658.9-1.92%+39.8%+3.34%-41.1%
'26/03/1828.2-0.7-2.42%-3.63%34348.58+512.01+1.51%+41.9%-3.93%-45.6%
'26/03/1728.9-0.4-1.37%-4.95%33836.57+494.06+1.48%+44%-2.85%-49%
'26/03/1629.3+1.2+4.27%-0.89%33342.51-57.81-0.17%+43.8%+4.44%-44.7%
'26/03/1328.1+0.1+0.36%-0.54%33400.32-181.54-0.54%+43%+0.9%-43.5%
'26/03/1228+1.8+6.87%+6.3%33581.86-532.33-1.56%+40.8%+8.43%-34.5%
'26/03/1126.2-0.45-1.69%+4.5%34114.19+1342.32+4.1%+46.5%-5.79%-42%
'26/03/1026.65-2.25-7.79%-3.63%32771.87+661.45+2.06%+49.6%-9.85%-53.2%
'26/03/0928.9+2.6+9.89%+5.89%32110.42-1489.12-4.43%+42.9%+14.3%-37%
'26/03/0626.3+0.05+0.19%+6.1%33599.54-73.4-0.22%+42.6%+0.41%-36.5%
'26/03/0526.25+0.15+0.57%+6.7%33672.94+844.06+2.57%+46.3%-2%-39.6%
'26/03/0426.1+0.15+0.58%+7.32%32828.88-1494.77-4.35%+39.9%+4.93%-32.6%
'26/03/0325.95+2.35+9.96%+18%34323.65-771.44-2.2%+36.8%+12.2%-18.8%
'26/03/0223.600%+18%35095.09-319.4-0.9%+35.6%+0.9%-17.6%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.6-0.05-0.21%+17.8%35414.49+1.420%+35.6%-0.21%-17.9%
'26/02/2523.65-0.25-1.05%+16.5%35413.07+712.25+2.05%+38.4%-3.1%-21.9%
'26/02/2423.9+0.6+2.58%+19.5%34700.82+927.56+2.75%+42.2%-0.17%-22.7%
'26/02/2323.3-0.25-1.06%+18.3%33773.26+167.55+0.5%+42.9%-1.56%-24.6%
'26/02/1123.5500%+18.3%33605.71+532.74+1.61%+45.2%-1.61%-26.9%
'26/02/1023.5500%+18.3%33072.97+668.35+2.06%+48.2%-2.06%-29.9%
'26/02/0923.5500%+18.3%32404.62+621.7+1.96%+51.1%-1.96%-32.8%
'26/02/0623.55+0.05+0.21%+18.5%31782.92-18.35-0.06%+51%+0.27%-32.5%
'26/02/0523.5-0.2-0.84%+17.5%31801.27-488.54-1.51%+48.7%+0.67%-31.2%
'26/02/0423.7+0.3+1.28%+19%32289.81+94.45+0.29%+49.2%+0.99%-30.1%
'26/02/0323.400%+19%32195.36+571.33+1.81%+51.9%-1.81%-32.8%
'26/02/0223.4-0.1-0.43%+18.5%31624.03-439.72-1.37%+49.8%+0.94%-31.3%
'26/01/3023.5+0.1+0.43%+19%32063.75-472.52-1.45%+47.6%+1.88%-28.6%
'26/01/2923.4-0.15-0.64%+18.3%32536.27-267.55-0.82%+46.4%+0.18%-28.1%
'26/01/2823.55+0.05+0.21%+18.5%32803.82+485.9+1.5%+48.6%-1.29%-30.1%
'26/01/2723.5+0.05+0.21%+18.8%32317.92+253.4+0.79%+49.8%-0.58%-31%
'26/01/2623.45-0.05-0.21%+18.5%32064.52+103.01+0.32%+50.3%-0.53%-31.7%
'26/01/2323.500%+18.5%31961.51+215.43+0.68%+51.3%-0.68%-32.8%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.5-0.1-0.42%+18%31746.08+499.71+1.6%+53.7%-2.02%-35.7%
'26/01/2123.6-0.1-0.42%+17.5%31246.37-513.62-1.62%+51.2%+1.2%-33.7%
'26/01/2023.700%+17.5%31759.99+120.7+0.38%+51.8%-0.38%-34.3%
'26/01/1923.7-0.2-0.84%+16.5%31639.29+230.59+0.73%+52.9%-1.57%-36.4%
'26/01/1623.900%+16.5%31408.7+598.12+1.94%+55.9%-1.94%-39.3%
'26/01/1523.9+0.1+0.42%+17%30810.58-131.2-0.42%+55.2%+0.84%-38.2%
'26/01/1423.8+0.35+1.49%+18.8%30941.78+234.56+0.76%+56.4%+0.73%-37.6%
'26/01/1323.45-0.05-0.21%+18.5%30707.22+139.93+0.46%+57.1%-0.67%-38.6%
'26/01/1223.5-0.15-0.63%+17.8%30567.29+278.33+0.92%+58.6%-1.55%-40.8%
'26/01/0923.65+0.25+1.07%+19%30288.96-71.59-0.24%+58.2%+1.31%-39.2%
'26/01/0823.4+0.05+0.21%+19.3%30360.55-74.92-0.25%+57.8%+0.46%-38.5%
'26/01/0723.35-0.1-0.43%+18.8%30435.47-140.83-0.46%+57.1%+0.03%-38.3%
'26/01/0623.45-0.05-0.21%+18.5%30576.3+471.26+1.57%+59.5%-1.78%-41%
'26/01/0523.5-0.05-0.21%+18.3%30105.04+755.23+2.57%+63.6%-2.78%-45.4%
'26/01/0223.55-0.15-0.63%+17.5%29349.81+386.21+1.33%+65.8%-1.96%-48.3%
'25/12/3123.7+0.1+0.42%+18%28963.6+256.47+0.89%+67.3%-0.47%-49.3%
'25/12/3023.6-0.05-0.21%+17.8%28707.13-103.76-0.36%+66.7%+0.15%-48.9%
'25/12/2923.65-0.15-0.63%+17%28810.89+254.87+0.89%+68.2%-1.52%-51.2%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.800%+17%28556.02+184.04+0.65%+69.3%-0.65%-52.3%
'25/12/2423.800%+17%28371.98+61.51+0.22%+69.6%-0.22%-52.6%
'25/12/2323.800%+17%28310.47+160.83+0.57%+70.6%-0.57%-53.6%
'25/12/2223.800%+17%28149.64+453.29+1.64%+73.4%-1.64%-56.4%
'25/12/1923.8-0.1-0.42%+16.5%27696.35+227.82+0.83%+74.8%-1.25%-58.3%
'25/12/1823.9+0.2+0.84%+17.5%27468.53-56.64-0.21%+74.5%+1.05%-57%
'25/12/1723.7-0.1-0.42%+17%27525.17-11.49-0.04%+74.4%-0.38%-57.4%
'25/12/1623.8-0.1-0.42%+16.5%27536.66-330.28-1.19%+72.3%+0.77%-55.8%
'25/12/1523.900%+16.5%27866.94-331.08-1.17%+70.3%+1.17%-53.8%
'25/12/1223.9-0.15-0.62%+15.8%28198.02+173.27+0.62%+71.4%-1.24%-55.6%
'25/12/1124.05+0.15+0.63%+16.5%28024.75-375.98-1.32%+69.1%+1.95%-52.6%
'25/12/1023.9+0.05+0.21%+16.8%28400.73+218.13+0.77%+70.4%-0.56%-53.6%
'25/12/0923.85-0.5-2.05%+14.4%28182.6-121.18-0.43%+69.7%-1.62%-55.3%
'25/12/0824.35-0.1-0.41%+13.9%28303.78+322.89+1.15%+71.6%-1.56%-57.7%
'25/12/0524.45+0.1+0.41%+14.4%27980.89+185.18+0.67%+72.8%-0.26%-58.4%
'25/12/0424.3500%+14.4%27795.71+2.67+0.01%+72.8%-0.01%-58.4%
'25/12/0324.35-0.05-0.2%+14.1%27793.04+228.77+0.83%+74.2%-1.03%-60.1%
'25/12/0224.400%+14.1%27564.27+221.74+0.81%+75.6%-0.81%-61.5%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.4+0.6+2.52%+17%27342.53-283.95-1.03%+73.8%+3.55%-56.8%
'25/11/2823.800%+17%27626.48+71.95+0.26%+74.3%-0.26%-57.3%
'25/11/2723.8-0.15-0.63%+16.3%27554.53+144.99+0.53%+75.2%-1.16%-58.9%
'25/11/2623.95+0.35+1.48%+18%27409.54+497.37+1.85%+78.4%-0.37%-60.4%
'25/11/2523.6+0.1+0.43%+18.5%26912.17+407.93+1.54%+81.2%-1.11%-62.7%
'25/11/2423.500%+18.5%26504.24+69.3+0.26%+81.7%-0.26%-63.2%
'25/11/2123.5-0.05-0.21%+18.3%26434.94-991.42-3.61%+75.1%+3.4%-56.8%
'25/11/2023.55-0.3-1.26%+16.8%27426.36+846.24+3.18%+80.7%-4.44%-63.9%
'25/11/1923.85+0.05+0.21%+17%26580.12-176-0.66%+79.5%+0.87%-62.5%
'25/11/1823.8-0.1-0.42%+16.5%26756.12-691.19-2.52%+75%+2.1%-58.4%
'25/11/1723.9+0.05+0.21%+16.8%27447.31+49.81+0.18%+75.3%+0.03%-58.5%
'25/11/1423.85-0.15-0.62%+16%27397.5-506.06-1.81%+72.1%+1.19%-56.1%
'25/11/1324+0.1+0.42%+16.5%27903.56-43.53-0.16%+71.8%+0.58%-55.3%
'25/11/1223.9+0.05+0.21%+16.8%27947.09+162.14+0.58%+72.8%-0.37%-56.1%
'25/11/1123.85-0.1-0.42%+16.3%27784.95-84.56-0.3%+72.3%-0.12%-56%
'25/11/1023.95-0.05-0.21%+16%27869.51+218.1+0.79%+73.7%-1%-57.6%
'25/11/0724-0.15-0.62%+15.3%27651.41-248.04-0.89%+72.1%+0.27%-56.8%
'25/11/0624.15-0.35-1.43%+13.7%27899.45+182.39+0.66%+73.3%-2.09%-59.6%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.500%+13.7%27717.06-399.5-1.42%+70.8%+1.42%-57.1%
'25/11/0424.5-0.05-0.2%+13.4%28116.56-218.03-0.77%+69.5%+0.57%-56%
'25/11/0324.5500%+13.4%28334.59+101.24+0.36%+70.1%-0.36%-56.7%
'25/10/3124.55-0.25-1.01%+12.3%28233.35-54.18-0.19%+69.8%-0.82%-57.5%
'25/10/3024.8+0.05+0.2%+12.5%28287.53-7.21-0.03%+69.7%+0.23%-57.2%
'25/10/2924.75-0.2-0.8%+11.6%28294.74+345.63+1.24%+71.8%-2.04%-60.2%
'25/10/2824.95+0.05+0.2%+11.8%27949.11-44.52-0.16%+71.6%+0.36%-59.7%
'25/10/2724.9-0.3-1.19%+10.5%27993.63+461.37+1.68%+74.4%-2.87%-63.9%
'25/10/2325.2+0.65+2.65%+13.4%27532.26-116.65-0.42%+73.7%+3.07%-60.3%
'25/10/2224.55+0.35+1.45%+15.1%27648.91-103.5-0.37%+73%+1.82%-58%
'25/10/2124.2-0.05-0.21%+14.8%27752.41+63.78+0.23%+73.4%-0.44%-58.6%
'25/10/2024.25+0.05+0.21%+15.1%27688.63+386.26+1.41%+75.9%-1.2%-60.8%
'25/10/1724.200%+15.1%27302.37-345.5-1.25%+73.7%+1.25%-58.6%
'25/10/1624.200%+15.1%27647.87+372.16+1.36%+76.1%-1.36%-61%
'25/10/1524.2-0.15-0.62%+14.4%27275.71+482.56+1.8%+79.2%-2.42%-64.9%
'25/10/1424.35-0.05-0.2%+14.1%26793.15-130.27-0.48%+78.4%+0.28%-64.2%
'25/10/1324.400%+14.1%26923.42-378.5-1.39%+75.9%+1.39%-61.8%
'25/10/0924.4+0.15+0.62%+14.8%27301.92+238.24+0.88%+77.5%-0.26%-62.6%
交易
日期		6508 惠光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.2500%+14.8%27063.68-148.27-0.54%+76.5%+0.54%-61.6%
'25/10/0724.25-0.15-0.61%+14.1%27211.95+450.89+1.68%+79.5%-2.29%-65.3%
'25/10/0324.4-0.15-0.61%+13.4%26761.06+382.67+1.45%+82.1%-2.06%-68.6%
'25/10/0224.55-0.15-0.61%+12.8%26378.39+395.48+1.52%+84.8%-2.13%-72.1%
'25/10/0124.7-0.05-0.2%+12.5%25982.91+162.37+0.63%+86%-0.83%-73.5%
'25/09/3024.75-0.05-0.2%+12.3%25820.54+240.22+0.94%+87.7%-1.14%-75.4%
'25/09/2624.8+0.3+1.22%+13.7%25580.32-443.53-1.7%+84.5%+2.92%-70.9%