≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / K線比較(日)

6506 雙邦

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1500%0.55%18.1518.1518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2036.46萬181.12張/筆18.11.1812.260.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3053.46萬36821張/筆18.08+0.1 (+0.55%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.1500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2218.15+0.1+0.55%+0.55%47800.17+81.33+0.17%+0.92%+0.38%-0.36%
'26/09/2118.0500%+0.55%47718.84+538.09+1.14%+2.07%-1.14%-1.52%
'26/09/1818.05+0.05+0.28%+0.83%47180.75+892.75+1.93%+4.04%-1.65%-3.21%
'26/09/1718+0.1+0.56%+1.4%46288+439.1+0.96%+5.03%-0.4%-3.64%
'26/09/1617.900%+1.4%45848.9+337.41+0.74%+5.81%-0.74%-4.42%
'26/09/1517.900%+1.4%45511.49-351.03-0.77%+5%+0.77%-3.61%
'26/09/1417.9-0.2-1.1%+0.28%45862.52-322.33-0.7%+4.27%-0.4%-3.99%
'26/09/1118.1-0.1-0.55%-0.27%46184.85-755.64-1.61%+2.59%+1.06%-2.87%
'26/09/1018.2-0.05-0.27%-0.55%46940.49-242.87-0.51%+2.06%+0.24%-2.61%
'26/09/0918.2500%-0.55%47183.36+77.58+0.16%+2.23%-0.16%-2.78%
'26/09/0818.25-0.05-0.27%-0.82%47105.78-220.49-0.47%+1.76%+0.2%-2.58%
'26/09/0718.3+0.1+0.55%-0.27%47326.27+775.14+1.67%+3.45%-1.12%-3.73%
'26/09/0418.2-0.2-1.09%-1.36%46551.13+693.47+1.51%+5.01%-2.6%-6.37%
'26/09/0318.4+0.25+1.38%0%45857.66-307.06-0.67%+4.32%+2.05%-4.32%
'26/09/0218.15+0.15+0.83%+0.83%46164.72-784-1.67%+2.57%+2.5%-1.74%
'26/09/0118+0.1+0.56%+1.4%46948.72+820.25+1.78%+4.4%-1.22%-3%
'26/08/3117.9+0.1+0.56%+1.97%46128.47-202.98-0.44%+3.94%+1%-1.97%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.8+0.1+0.56%+2.54%46331.45+356.23+0.77%+4.75%-0.21%-2.2%
'26/08/2717.7+0.1+0.57%+3.12%45975.22+142.6+0.31%+5.07%+0.26%-1.95%
'26/08/2617.6+0.05+0.28%+3.42%45832.62+663.16+1.47%+6.61%-1.19%-3.2%
'26/08/2517.5500%+3.42%45169.46+407.14+0.91%+7.58%-0.91%-4.17%
'26/08/2417.55-0.2-1.13%+2.25%44762.32-461.97-1.02%+6.49%-0.11%-4.23%
'26/08/2117.75+0.4+2.31%+4.61%45224.29+290.55+0.65%+7.17%+1.66%-2.56%
'26/08/2017.35+0.2+1.17%+5.83%44933.74+214.39+0.48%+7.69%+0.69%-1.86%
'26/08/1917.15-0.2-1.15%+4.61%44719.35-589.33-1.3%+6.29%+0.15%-1.68%
'26/08/1817.3500%+4.61%45308.68-548.59-1.2%+5.02%+1.2%-0.4%
'26/08/1717.35+0.1+0.58%+5.22%45857.27+46.26+0.1%+5.12%+0.48%+0.1%
'26/08/1417.25+0.05+0.29%+5.52%45811.01-210.47-0.46%+4.64%+0.75%+0.88%
'26/08/1317.2-0.1-0.58%+4.91%46021.48+503.41+1.11%+5.8%-1.69%-0.88%
'26/08/1217.3+0.15+0.87%+5.83%45518.07+397.35+0.88%+6.73%-0.01%-0.9%
'26/08/1117.15-0.05-0.29%+5.52%45120.72+191.96+0.43%+7.19%-0.72%-1.66%
'26/08/1017.2+0.55+3.3%+9.01%44928.76+702.85+1.59%+8.89%+1.71%+0.12%
'26/08/0716.65+0.05+0.3%+9.34%44225.91-170.79-0.38%+8.47%+0.68%+0.87%
'26/08/0616.6+0.1+0.61%+10%44396.7-214.9-0.48%+7.95%+1.09%+2.05%
'26/08/0516.5-0.05-0.3%+9.67%44611.6+1250.94+2.88%+11.1%-3.18%-1.39%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.5500%+9.67%43360.66-25.75-0.06%+11%+0.06%-1.33%
'26/08/0316.5500%+9.67%43386.41+266.66+0.62%+11.7%-0.62%-2.02%
'26/07/3116.55+0.4+2.48%+12.4%43119.75+3186.45+7.98%+20.6%-5.5%-8.21%
'26/07/3016.1500%+12.4%39933.3-105.88-0.26%+20.3%+0.26%-7.89%
'26/07/2916.15-0.45-2.71%+9.34%40039.18-1564.18-3.76%+15.8%+1.05%-6.42%
'26/07/2816.6-0.7-4.05%+4.91%41603.36-2030.83-4.65%+10.4%+0.6%-5.45%
'26/07/2717.3+0.05+0.29%+5.22%43634.19-20.65-0.05%+10.3%+0.34%-5.1%
'26/07/2417.2500%+5.22%43654.84-1195.97-2.67%+7.37%+2.67%-2.15%
'26/07/2317.25-0.15-0.86%+4.31%44850.81+25.03+0.06%+7.43%-0.92%-3.12%
'26/07/2218.400%+4.08%44825.78+592.91+1.34%+8.87%-1.34%-4.8%
'26/07/2118.4+0.35+1.94%+6.09%44232.87+1783.17+4.2%+13.4%-2.26%-7.35%
'26/07/2018.0500%+6.09%42449.7-221.57-0.52%+12.9%+0.52%-6.76%
'26/07/1718.05-0.15-0.82%+5.22%42671.27-2953.71-6.47%+5.55%+5.65%-0.33%
'26/07/1618.2-0.2-1.09%+4.08%45624.98-6.61-0.01%+5.53%-1.08%-1.46%
'26/07/1518.4+0.1+0.55%+4.64%45631.59+893.64+2%+7.64%-1.45%-3%
'26/07/1418.3-0.15-0.81%+3.79%44737.95-642.57-1.42%+6.12%+0.61%-2.32%
'26/07/1318.45-0.3-1.6%+2.13%45380.52+25.91+0.06%+6.18%-1.66%-4.05%
'26/07/0918.75-0.05-0.27%+1.86%45354.61-379.8-0.83%+5.3%+0.56%-3.44%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.8-0.05-0.27%+1.59%45734.41+255.3+0.56%+5.89%-0.83%-4.3%
'26/07/0718.85-0.35-1.82%-0.26%45479.11-1077.28-2.31%+3.44%+0.49%-3.7%
'26/07/0619.2+0.15+0.79%+0.52%46556.39-224.23-0.48%+2.94%+1.27%-2.42%
'26/07/0319.05+0.7+3.81%+4.36%46780.62+36.46+0.08%+3.02%+3.73%+1.34%
'26/07/0218.35+0.35+1.94%+6.39%46744.16-274.83-0.58%+2.42%+2.52%+3.97%
'26/07/0118-0.45-2.44%+3.79%47018.99+893.08+1.94%+4.4%-4.38%-0.61%
'26/06/3018.45+0.3+1.65%+5.51%46125.91+1126.01+2.5%+7.02%-0.85%-1.51%
'26/06/2918.1500%+5.51%44999.9+428.14+0.96%+8.04%-0.96%-2.53%
'26/06/2618.15-0.55-2.94%+2.41%44571.76-1683.5-3.64%+4.11%+0.7%-1.71%
'26/06/2518.7-0.05-0.27%+2.13%46255.26+211.66+0.46%+4.59%-0.73%-2.46%
'26/06/2418.75+0.05+0.27%+2.41%46043.6-1057.05-2.24%+2.24%+2.51%+0.16%
'26/06/2318.7-0.1-0.53%+1.86%47100.65-640.86-1.34%+0.87%+0.81%+0.99%
'26/06/2218.8-0.1-0.53%+1.32%47741.51+1276.31+2.75%+3.64%-3.28%-2.32%
'26/06/1818.9+0.05+0.27%+1.59%46465.2+587.81+1.28%+4.97%-1.01%-3.38%
'26/06/1718.85+0.2+1.07%+2.68%45877.39+68.2+0.15%+5.13%+0.92%-2.44%
'26/06/1618.65-0.05-0.27%+2.41%45809.19+412.2+0.91%+6.08%-1.18%-3.67%
'26/06/1518.700%+2.41%45396.99+1227.95+2.78%+9.03%-2.78%-6.62%
'26/06/1218.7+0.2+1.08%+3.51%44169.04+1019.58+2.36%+11.6%-1.28%-8.09%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.5-0.05-0.27%+3.23%43149.46-76.08-0.18%+11.4%-0.09%-8.17%
'26/06/1018.55-0.8-4.13%-1.03%43225.54-1478.9-3.31%+7.72%-0.82%-8.76%
'26/06/0919.35+0.05+0.26%-0.78%44704.44+1201.66+2.76%+10.7%-2.5%-11.5%
'26/06/0819.3-1-4.93%-5.67%43502.78-1568.16-3.48%+6.85%-1.45%-12.5%
'26/06/0520.3-0.3-1.46%-7.04%45070.94-606.52-1.33%+5.43%-0.13%-12.5%
'26/06/0420.6-0.1-0.48%-7.49%45677.46-781.7-1.68%+3.66%+1.2%-11.1%
'26/06/0320.7+0.1+0.49%-7.04%46459.16+901.85+1.98%+5.71%-1.49%-12.7%
'26/06/0220.6+1.15+5.91%-1.54%45557.31+219.4+0.48%+6.22%+5.43%-7.76%
'26/06/0119.45+0.6+3.18%+1.59%45337.91+604.97+1.35%+7.66%+1.83%-6.06%
'26/05/2918.85+0.05+0.27%+1.86%44732.94+1096.5+2.51%+10.4%-2.24%-8.5%
'26/05/2818.8-0.3-1.57%+0.26%43636.44-620.36-1.4%+8.81%-0.17%-8.55%
'26/05/2719.1-0.25-1.29%-1.03%44256.8+731.43+1.68%+10.6%-2.97%-11.7%
'26/05/2619.35+0.1+0.52%-0.52%43525.37-119.03-0.27%+10.3%+0.79%-10.9%
'26/05/2519.25+0.05+0.26%-0.26%43644.4+1376.43+3.26%+13.9%-3%-14.2%
'26/05/2219.2+0.2+1.05%+0.79%42267.97+899.76+2.18%+16.4%-1.13%-15.6%
'26/05/211900%+0.79%41368.21+1347.39+3.37%+20.3%-3.37%-19.5%
'26/05/201900%+0.79%40020.82-154.74-0.39%+19.9%+0.39%-19.1%
'26/05/1919-0.5-2.56%-1.79%40175.56-716.26-1.75%+17.8%-0.81%-19.6%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1819.5+0.2+1.04%-0.78%40891.82-280.54-0.68%+17%+1.72%-17.7%
'26/05/1519.3-0.35-1.78%-2.54%41172.36-579.39-1.39%+15.3%-0.39%-17.9%
'26/05/1419.65+0.1+0.51%-2.05%41751.75+377.25+0.91%+16.4%-0.4%-18.4%
'26/05/1319.55+1.25+6.83%+4.64%41374.5-523.82-1.25%+14.9%+8.08%-10.3%
'26/05/1218.3+0.25+1.39%+6.09%41898.32+108.26+0.26%+15.2%+1.13%-9.14%
'26/05/1118.05+0.65+3.74%+10.1%41790.06+186.12+0.45%+15.8%+3.29%-5.69%
'26/05/0817.4-0.05-0.29%+9.74%41603.94-329.84-0.79%+14.8%+0.5%-5.1%
'26/05/0717.45-0.15-0.85%+8.81%41933.78+794.93+1.93%+17.1%-2.78%-8.25%
'26/05/0617.6-0.15-0.85%+7.89%41138.85+369.56+0.91%+18.1%-1.76%-10.2%
'26/05/0517.75+0.1+0.57%+8.5%40769.29+64.15+0.16%+18.3%+0.41%-9.81%
'26/05/0417.65+0.35+2.02%+10.7%40705.14+1778.51+4.57%+23.7%-2.55%-13%
'26/04/3017.3-0.4-2.26%+8.19%38926.63-376.87-0.96%+22.5%-1.3%-14.3%
'26/04/2917.7+0.35+2.02%+10.4%39303.5-218.23-0.55%+21.9%+2.57%-11.5%
'26/04/2817.35+0.15+0.87%+11.3%39521.73-94.9-0.24%+21.6%+1.11%-10.2%
'26/04/2717.2-0.3-1.71%+9.43%39616.63+684.23+1.76%+23.7%-3.47%-14.3%
'26/04/2417.5-0.2-1.13%+8.19%38932.4+1218.25+3.23%+27.7%-4.36%-19.5%
'26/04/2317.7-0.7-3.8%+4.08%37714.15-164.32-0.43%+27.1%-3.37%-23.1%
'26/04/2218.4+1.4+8.24%+12.6%37878.47+273.36+0.73%+28.1%+7.51%-15.4%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2117+0.15+0.89%+13.6%37605.11+646.31+1.75%+30.3%-0.86%-16.7%
'26/04/2016.85-0.1-0.59%+13%36958.8+154.46+0.42%+30.8%-1.01%-17.9%
'26/04/1716.9500%+13%36804.34-327.68-0.88%+29.7%+0.88%-16.7%
'26/04/1616.95+0.1+0.59%+13.6%37132.02+409.88+1.12%+31.1%-0.53%-17.5%
'26/04/1516.85+0.1+0.6%+14.3%36722.14+426.02+1.17%+32.7%-0.57%-18.4%
'26/04/1416.75-0.05-0.3%+14%36296.12+838.83+2.37%+35.8%-2.67%-21.8%
'26/04/1316.800%+14%35457.29+39.46+0.11%+36%-0.11%-22%
'26/04/1016.8+0.15+0.9%+15%35417.83+556.67+1.6%+38.1%-0.7%-23.1%
'26/04/0916.65+0.15+0.91%+16.1%34861.16+99.78+0.29%+38.5%+0.62%-22.5%
'26/04/0816.5-0.1-0.6%+15.4%34761.38+1531.56+4.61%+44.9%-5.21%-29.6%
'26/04/0716.600%+15.4%33229.82+657.39+2.02%+47.8%-2.02%-32.5%
'26/04/0216.600%+15.4%32572.43-602.39-1.82%+45.2%+1.82%-29.8%
'26/04/0116.6+0.05+0.3%+15.7%33174.82+1451.83+4.58%+51.8%-4.28%-36.1%
'26/03/3116.55-0.15-0.9%+14.7%31722.99-795.17-2.45%+48.1%+1.55%-33.4%
'26/03/3016.7+0.2+1.21%+16.1%32518.16-594.43-1.8%+45.4%+3.01%-29.4%
'26/03/2716.5+0.1+0.61%+16.8%33112.59-225.03-0.68%+44.5%+1.29%-27.7%
'26/03/2616.4-0.05-0.3%+16.4%33337.62-101.49-0.3%+44%0%-27.6%
'26/03/2516.45+0.05+0.3%+16.8%33439.11+826.87+2.54%+47.7%-2.24%-30.9%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.4-0.2-1.2%+15.4%32612.24-110.26-0.34%+47.2%-0.86%-31.8%
'26/03/2316.6+0.1+0.61%+16.1%32722.5-821.38-2.45%+43.6%+3.06%-27.5%
'26/03/2016.5-0.2-1.2%+14.7%33543.88-145.8-0.43%+42.9%-0.77%-28.3%
'26/03/1916.700%+14.7%33689.68-658.9-1.92%+40.2%+1.92%-25.5%
'26/03/1816.7+0.15+0.91%+15.7%34348.58+512.01+1.51%+42.3%-0.6%-26.6%
'26/03/1716.55+0.2+1.22%+17.1%33836.57+494.06+1.48%+44.4%-0.26%-27.3%
'26/03/1616.35+0.15+0.93%+18.2%33342.51-57.81-0.17%+44.2%+1.1%-26%
'26/03/1316.2+0.05+0.31%+18.6%33400.32-181.54-0.54%+43.4%+0.85%-24.8%
'26/03/1216.15-0.15-0.92%+17.5%33581.86-532.33-1.56%+41.2%+0.64%-23.7%
'26/03/1116.3+0.5+3.16%+21.2%34114.19+1342.32+4.1%+46.9%-0.94%-25.7%
'26/03/1015.8+0.05+0.32%+21.6%32771.87+661.45+2.06%+50%-1.74%-28.4%
'26/03/0915.75-0.3-1.87%+19.3%32110.42-1489.12-4.43%+43.3%+2.56%-24%
'26/03/0616.05+0.1+0.63%+20.1%33599.54-73.4-0.22%+43%+0.85%-23%
'26/03/0515.95-0.05-0.31%+19.7%33672.94+844.06+2.57%+46.7%-2.88%-27%
'26/03/0416+0.3+1.91%+22%32828.88-1494.77-4.35%+40.3%+6.26%-18.3%
'26/03/0315.7-0.3-1.88%+19.7%34323.65-771.44-2.2%+37.2%+0.32%-17.5%
'26/03/021600%+19.7%35095.09-319.4-0.9%+36%+0.9%-16.3%
'26/02/261600%+19.7%35414.49+1.420%+36%0%-16.3%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516-0.15-0.93%+18.6%35413.07+712.25+2.05%+38.8%-2.98%-20.2%
'26/02/2416.15+0.15+0.94%+19.7%34700.82+927.56+2.75%+42.6%-1.81%-22.9%
'26/02/2316+0.3+1.91%+22%33773.26+167.55+0.5%+43.3%+1.41%-21.3%
'26/02/1115.7+0.3+1.95%+24.4%33605.71+532.74+1.61%+45.6%+0.34%-21.3%
'26/02/1015.4-0.05-0.32%+23.9%33072.97+668.35+2.06%+48.6%-2.38%-24.7%
'26/02/0915.45-0.1-0.64%+23.2%32404.62+621.7+1.96%+51.5%-2.6%-28.4%
'26/02/0615.55-0.1-0.64%+22.4%31782.92-18.35-0.06%+51.4%-0.58%-29.1%
'26/02/0515.6500%+22.4%31801.27-488.54-1.51%+49.1%+1.51%-26.8%
'26/02/0415.65+0.15+0.97%+23.5%32289.81+94.45+0.29%+49.6%+0.68%-26%
'26/02/0315.500%+23.5%32195.36+571.33+1.81%+52.3%-1.81%-28.7%
'26/02/0215.5-0.05-0.32%+23.2%31624.03-439.72-1.37%+50.2%+1.05%-27%
'26/01/3015.55-0.25-1.58%+21.2%32063.75-472.52-1.45%+48%-0.13%-26.8%
'26/01/2915.800%+21.2%32536.27-267.55-0.82%+46.8%+0.82%-25.6%
'26/01/2815.8+0.05+0.32%+21.6%32803.82+485.9+1.5%+49%-1.18%-27.4%
'26/01/2715.75+0.05+0.32%+22%32317.92+253.4+0.79%+50.2%-0.47%-28.2%
'26/01/2615.7-0.05-0.32%+21.6%32064.52+103.01+0.32%+50.7%-0.64%-29.1%
'26/01/2315.7500%+21.6%31961.51+215.43+0.68%+51.7%-0.68%-30.1%
'26/01/2215.75-0.05-0.32%+21.2%31746.08+499.71+1.6%+54.1%-1.92%-32.9%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.8-0.05-0.32%+20.8%31246.37-513.62-1.62%+51.6%+1.3%-30.8%
'26/01/2015.85-0.05-0.31%+20.4%31759.99+120.7+0.38%+52.2%-0.69%-31.8%
'26/01/1915.9+0.1+0.63%+21.2%31639.29+230.59+0.73%+53.3%-0.1%-32.1%
'26/01/1615.8+0.05+0.32%+21.6%31408.7+598.12+1.94%+56.3%-1.62%-34.7%
'26/01/1515.75-0.2-1.25%+20.1%30810.58-131.2-0.42%+55.6%-0.83%-35.6%
'26/01/1415.95-0.05-0.31%+19.7%30941.78+234.56+0.76%+56.8%-1.07%-37.1%
'26/01/1316+0.35+2.24%+22.4%30707.22+139.93+0.46%+57.5%+1.78%-35.2%
'26/01/1215.65+0.2+1.29%+23.9%30567.29+278.33+0.92%+59%+0.37%-35%
'26/01/0915.45+0.05+0.32%+24.4%30288.96-71.59-0.24%+58.6%+0.56%-34.3%
'26/01/0815.4-0.25-1.6%+22.4%30360.55-74.92-0.25%+58.2%-1.35%-35.9%
'26/01/0715.65-0.25-1.57%+20.4%30435.47-140.83-0.46%+57.5%-1.11%-37.1%
'26/01/0615.9+0.5+3.25%+24.4%30576.3+471.26+1.57%+60%+1.68%-35.6%
'26/01/0515.4+0.05+0.33%+24.8%30105.04+755.23+2.57%+64.1%-2.24%-39.3%
'26/01/0215.3500%+24.8%29349.81+386.21+1.33%+66.3%-1.33%-41.5%
'25/12/3115.35-0.05-0.32%+24.4%28963.6+256.47+0.89%+67.8%-1.21%-43.4%
'25/12/3015.400%+24.4%28707.13-103.76-0.36%+67.1%+0.36%-42.8%
'25/12/2915.4-0.05-0.32%+23.9%28810.89+254.87+0.89%+68.6%-1.21%-44.7%
'25/12/2615.4500%+23.9%28556.02+184.04+0.65%+69.7%-0.65%-45.8%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.4500%+23.9%28371.98+61.51+0.22%+70.1%-0.22%-46.2%
'25/12/2315.45-0.1-0.64%+23.2%28310.47+160.83+0.57%+71.1%-1.21%-47.9%
'25/12/2215.5500%+23.2%28149.64+453.29+1.64%+73.9%-1.64%-50.7%
'25/12/1915.5500%+23.2%27696.35+227.82+0.83%+75.3%-0.83%-52.2%
'25/12/1815.55-0.05-0.32%+22.8%27468.53-56.64-0.21%+75%-0.11%-52.2%
'25/12/1715.600%+22.8%27525.17-11.49-0.04%+74.9%+0.04%-52.1%
'25/12/1615.6+0.05+0.32%+23.2%27536.66-330.28-1.19%+72.8%+1.51%-49.7%
'25/12/1515.5500%+23.2%27866.94-331.08-1.17%+70.8%+1.17%-47.6%
'25/12/1215.55-0.05-0.32%+22.8%28198.02+173.27+0.62%+71.8%-0.94%-49.1%
'25/12/1115.6-0.15-0.95%+21.6%28024.75-375.98-1.32%+69.6%+0.37%-48%
'25/12/1015.7500%+21.6%28400.73+218.13+0.77%+70.9%-0.77%-49.3%
'25/12/0915.7500%+21.6%28182.6-121.18-0.43%+70.1%+0.43%-48.6%
'25/12/0815.7500%+21.6%28303.78+322.89+1.15%+72.1%-1.15%-50.5%
'25/12/0515.75-0.15-0.94%+20.4%27980.89+185.18+0.67%+73.3%-1.61%-52.8%
'25/12/0415.9+0.3+1.92%+22.8%27795.71+2.67+0.01%+73.3%+1.91%-50.5%
'25/12/0315.6+0.05+0.32%+23.2%27793.04+228.77+0.83%+74.7%-0.51%-51.6%
'25/12/0215.55-0.05-0.32%+22.8%27564.27+221.74+0.81%+76.1%-1.13%-53.4%
'25/12/0115.6+0.15+0.97%+23.9%27342.53-283.95-1.03%+74.3%+2%-50.4%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.4500%+23.9%27626.48+71.95+0.26%+74.8%-0.26%-50.8%
'25/11/2715.45+0.05+0.32%+24.4%27554.53+144.99+0.53%+75.7%-0.21%-51.3%
'25/11/2615.4-0.05-0.32%+23.9%27409.54+497.37+1.85%+78.9%-2.17%-55%
'25/11/2515.45+0.05+0.32%+24.4%26912.17+407.93+1.54%+81.7%-1.22%-57.3%
'25/11/2415.400%+24.4%26504.24+69.3+0.26%+82.2%-0.26%-57.8%
'25/11/2115.400%+24.4%26434.94-991.42-3.61%+75.6%+3.61%-51.2%
'25/11/2015.400%+24.4%27426.36+846.24+3.18%+81.2%-3.18%-56.8%
'25/11/1915.400%+24.4%26580.12-176-0.66%+80%+0.66%-55.6%
'25/11/1815.400%+24.4%26756.12-691.19-2.52%+75.5%+2.52%-51.1%
'25/11/1715.4-0.1-0.65%+23.5%27447.31+49.81+0.18%+75.8%-0.83%-52.2%
'25/11/1415.500%+23.5%27397.5-506.06-1.81%+72.6%+1.81%-49%
'25/11/1315.5-0.05-0.32%+23.2%27903.56-43.53-0.16%+72.3%-0.16%-49.2%
'25/11/1215.55+0.05+0.32%+23.5%27947.09+162.14+0.58%+73.3%-0.26%-49.8%
'25/11/1115.5+0.3+1.97%+26%27784.95-84.56-0.3%+72.8%+2.27%-46.8%
'25/11/1015.200%+26%27869.51+218.1+0.79%+74.2%-0.79%-48.2%
'25/11/0715.200%+26%27651.41-248.04-0.89%+72.6%+0.89%-46.6%
'25/11/0615.200%+26%27899.45+182.39+0.66%+73.7%-0.66%-47.8%
'25/11/0515.2+0.1+0.66%+26.8%27717.06-399.5-1.42%+71.3%+2.08%-44.5%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.1-0.1-0.66%+26%28116.56-218.03-0.77%+70%+0.11%-44%
'25/11/0315.2-0.05-0.33%+25.6%28334.59+101.24+0.36%+70.6%-0.69%-45%
'25/10/3115.25-0.05-0.33%+25.2%28233.35-54.18-0.19%+70.2%-0.14%-45.1%
'25/10/3015.3-0.15-0.97%+23.9%28287.53-7.21-0.03%+70.2%-0.94%-46.3%
'25/10/2915.45-0.05-0.32%+23.5%28294.74+345.63+1.24%+72.3%-1.56%-48.8%
'25/10/2815.5-0.1-0.64%+22.8%27949.11-44.52-0.16%+72%-0.48%-49.3%
'25/10/2715.6-0.3-1.89%+20.4%27993.63+461.37+1.68%+74.9%-3.57%-54.5%
'25/10/2315.9+0.5+3.25%+24.4%27532.26-116.65-0.42%+74.2%+3.67%-49.8%
'25/10/2215.4-0.1-0.65%+23.5%27648.91-103.5-0.37%+73.5%-0.28%-50%
'25/10/2115.5-0.05-0.32%+23.2%27752.41+63.78+0.23%+73.9%-0.55%-50.8%
'25/10/2015.55-0.05-0.32%+22.8%27688.63+386.26+1.41%+76.4%-1.73%-53.6%
'25/10/1715.6+0.05+0.32%+23.2%27302.37-345.5-1.25%+74.2%+1.57%-51%
'25/10/1615.55-0.15-0.96%+22%27647.87+372.16+1.36%+76.6%-2.32%-54.6%
'25/10/1515.700%+22%27275.71+482.56+1.8%+79.7%-1.8%-57.8%
'25/10/1415.700%+22%26793.15-130.27-0.48%+78.9%+0.48%-56.9%
'25/10/1315.7-0.05-0.32%+21.6%26923.42-378.5-1.39%+76.4%+1.07%-54.8%
'25/10/0915.75-0.05-0.32%+21.2%27301.92+238.24+0.88%+77.9%-1.2%-56.7%
'25/10/0815.8-0.1-0.63%+20.4%27063.68-148.27-0.54%+77%-0.09%-56.5%
交易
日期		6506 雙邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0715.900%+20.4%27211.95+450.89+1.68%+80%-1.68%-59.5%
'25/10/0315.9-0.05-0.31%+20.1%26761.06+382.67+1.45%+82.6%-1.76%-62.5%
'25/10/0215.9500%+20.1%26378.39+395.48+1.52%+85.3%-1.52%-65.3%
'25/10/0115.95-0.05-0.31%+19.7%25982.91+162.37+0.63%+86.5%-0.94%-66.8%
'25/09/3016+0.1+0.63%+20.4%25820.54+240.22+0.94%+88.3%-0.31%-67.8%
'25/09/2615.9-0.2-1.24%+18.9%25580.32-443.53-1.7%+85.1%+0.46%-66.1%
'25/09/2516.1+0.5+3.21%+22.8%26023.85-172.88-0.66%+83.8%+3.87%-61.1%