≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / K線比較(日)

6418 詠昇

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.334.55+0.75+2.17%4.92%34.635.834.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76265.5萬115663股/筆34.852.3792.89-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50173.1萬481.04張/筆34.55+0.05 (+0.14%)

連續漲跌: 連2漲  ( +0.8元 / +2.32%)

財報評分: 最新49分 / 平均44分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2135.3+0.75+2.17%+2.17%47718.84+538.09+1.14%+1.14%+1.03%+1.03%
'26/09/1834.55+0.05+0.14%+2.32%47180.75+892.75+1.93%+3.09%-1.79%-0.77%
'26/09/1734.5-0.2-0.58%+1.73%46288+439.1+0.96%+4.08%-1.54%-2.35%
'26/09/1634.700%+1.73%45848.9+337.41+0.74%+4.85%-0.74%-3.12%
'26/09/1534.7-0.6-1.7%0%45511.49-351.03-0.77%+4.05%-0.93%-4.05%
'26/09/1435.3+0.75+2.17%+2.17%45862.52-322.33-0.7%+3.32%+2.87%-1.15%
'26/09/1134.55-0.55-1.57%+0.57%46184.85-755.64-1.61%+1.66%+0.04%-1.09%
'26/09/1035.1+0.1+0.29%+0.86%46940.49-242.87-0.51%+1.13%+0.8%-0.28%
'26/09/0935+0.5+1.45%+2.32%47183.36+77.58+0.16%+1.3%+1.29%+1.02%
'26/09/0834.5-0.1-0.29%+2.02%47105.78-220.49-0.47%+0.83%+0.18%+1.19%
'26/09/0734.6+1.35+4.06%+6.17%47326.27+775.14+1.67%+2.51%+2.39%+3.66%
'26/09/0433.25-0.3-0.89%+5.22%46551.13+693.47+1.51%+4.06%-2.4%+1.16%
'26/09/0333.55-1.8-5.09%-0.14%45857.66-307.06-0.67%+3.37%-4.42%-3.51%
'26/09/0235.35-0.25-0.7%-0.84%46164.72-784-1.67%+1.64%+0.97%-2.48%
'26/09/0135.6+1.25+3.64%+2.77%46948.72+820.25+1.78%+3.45%+1.86%-0.68%
'26/08/3134.35-3.5-9.25%-6.74%46128.47-202.98-0.44%+2.99%-8.81%-9.73%
'26/08/2837.85+0.7+1.88%-4.98%46331.45+356.23+0.77%+3.79%+1.11%-8.77%
'26/08/2737.15+3.35+9.91%+4.44%45975.22+142.6+0.31%+4.12%+9.6%+0.32%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2633.8+0.8+2.42%+6.97%45832.62+663.16+1.47%+5.64%+0.95%+1.33%
'26/08/2533+0.7+2.17%+9.29%45169.46+407.14+0.91%+6.6%+1.26%+2.68%
'26/08/2432.3-0.85-2.56%+6.49%44762.32-461.97-1.02%+5.52%-1.54%+0.97%
'26/08/2133.15+0.15+0.45%+6.97%45224.29+290.55+0.65%+6.2%-0.2%+0.77%
'26/08/2033+0.75+2.33%+9.46%44933.74+214.39+0.48%+6.71%+1.85%+2.75%
'26/08/1932.25+0.25+0.78%+10.3%44719.35-589.33-1.3%+5.32%+2.08%+4.99%
'26/08/1832-0.15-0.47%+9.8%45308.68-548.59-1.2%+4.06%+0.73%+5.74%
'26/08/1732.15+1+3.21%+13.3%45857.27+46.26+0.1%+4.16%+3.11%+9.16%
'26/08/1431.15+0.4+1.3%+14.8%45811.01-210.47-0.46%+3.69%+1.76%+11.1%
'26/08/1330.75-1.85-5.67%+8.28%46021.48+503.41+1.11%+4.83%-6.78%+3.45%
'26/08/1232.6-0.1-0.31%+7.95%45518.07+397.35+0.88%+5.76%-1.19%+2.19%
'26/08/1132.7-1.15-3.4%+4.28%45120.72+191.96+0.43%+6.21%-3.83%-1.93%
'26/08/1033.85+1.8+5.62%+10.1%44928.76+702.85+1.59%+7.9%+4.03%+2.24%
'26/08/0732.05+0.2+0.63%+10.8%44225.91-170.79-0.38%+7.48%+1.01%+3.35%
'26/08/0631.85-0.2-0.62%+10.1%44396.7-214.9-0.48%+6.97%-0.14%+3.18%
'26/08/0532.05+0.05+0.16%+10.3%44611.6+1250.94+2.88%+10.1%-2.72%+0.26%
'26/08/0432+2+6.67%+17.7%43360.66-25.75-0.06%+9.99%+6.73%+7.68%
'26/08/0330+0.9+3.09%+21.3%43386.41+266.66+0.62%+10.7%+2.47%+10.6%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3129.1+1.1+3.93%+26.1%43119.75+3186.45+7.98%+19.5%-4.05%+6.58%
'26/07/3028-1.5-5.08%+19.7%39933.3-105.88-0.26%+19.2%-4.82%+0.48%
'26/07/2929.5-2.05-6.5%+11.9%40039.18-1564.18-3.76%+14.7%-2.74%-2.81%
'26/07/2831.55-0.1-0.32%+11.5%41603.36-2030.83-4.65%+9.36%+4.33%+2.17%
'26/07/2731.65+1+3.26%+15.2%43634.19-20.65-0.05%+9.31%+3.31%+5.86%
'26/07/2430.65+0.5+1.66%+17.1%43654.84-1195.97-2.67%+6.39%+4.33%+10.7%
'26/07/2330.15-0.05-0.17%+16.9%44850.81+25.03+0.06%+6.45%-0.23%+10.4%
'26/07/2230.2-0.05-0.17%+16.7%44825.78+592.91+1.34%+7.88%-1.51%+8.81%
'26/07/2130.25+1.05+3.6%+20.9%44232.87+1783.17+4.2%+12.4%-0.6%+8.48%
'26/07/2029.2+0.1+0.34%+21.3%42449.7-221.57-0.52%+11.8%+0.86%+9.48%
'26/07/1729.1-2.75-8.63%+10.8%42671.27-2953.71-6.47%+4.59%-2.16%+6.24%
'26/07/1631.85-1.15-3.48%+6.97%45624.98-6.61-0.01%+4.57%-3.47%+2.4%
'26/07/1533+1.4+4.43%+11.7%45631.59+893.64+2%+6.66%+2.43%+5.05%
'26/07/1431.6-0.9-2.77%+8.62%44737.95-642.57-1.42%+5.15%-1.35%+3.46%
'26/07/1332.5-0.95-2.84%+5.53%45380.52+25.91+0.06%+5.21%-2.9%+0.32%
'26/07/0933.45+0.55+1.67%+7.29%45354.61-379.8-0.83%+4.34%+2.5%+2.96%
'26/07/0832.9-1.1-3.24%+3.82%45734.41+255.3+0.56%+4.92%-3.8%-1.1%
'26/07/0734-0.65-1.88%+1.88%45479.11-1077.28-2.31%+2.5%+0.43%-0.62%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.65+0.2+0.58%+2.47%46556.39-224.23-0.48%+2.01%+1.06%+0.46%
'26/07/0334.45+1.45+4.39%+6.97%46780.62+36.46+0.08%+2.09%+4.31%+4.88%
'26/07/0233+1.9+6.11%+13.5%46744.16-274.83-0.58%+1.49%+6.69%+12%
'26/07/0131.1+0.1+0.32%+13.9%47018.99+893.08+1.94%+3.45%-1.62%+10.4%
'26/06/3031+0.55+1.81%+15.9%46125.91+1126.01+2.5%+6.04%-0.69%+9.89%
'26/06/2930.45+0.35+1.16%+17.3%44999.9+428.14+0.96%+7.06%+0.2%+10.2%
'26/06/2630.1-0.95-3.06%+13.7%44571.76-1683.5-3.64%+3.16%+0.58%+10.5%
'26/06/2531.05-0.15-0.48%+13.1%46255.26+211.66+0.46%+3.64%-0.94%+9.5%
'26/06/2431.2+0.35+1.13%+14.4%46043.6-1057.05-2.24%+1.31%+3.37%+13.1%
'26/06/2330.85-1.25-3.89%+9.97%47100.65-640.86-1.34%-0.05%-2.55%+10%
'26/06/2232.1+0.45+1.42%+11.5%47741.51+1276.31+2.75%+2.7%-1.33%+8.83%
'26/06/1831.65-0.05-0.16%+11.4%46465.2+587.81+1.28%+4.01%-1.44%+7.34%
'26/06/1731.7-1-3.06%+7.95%45877.39+68.2+0.15%+4.17%-3.21%+3.78%
'26/06/1632.7+0.05+0.15%+8.12%45809.19+412.2+0.91%+5.11%-0.76%+3%
'26/06/1532.65+0.65+2.03%+10.3%45396.99+1227.95+2.78%+8.04%-0.75%+2.28%
'26/06/1232+0.55+1.75%+12.2%44169.04+1019.58+2.36%+10.6%-0.61%+1.65%
'26/06/1131.85+0.8+2.58%+15%43149.46-76.08-0.18%+10.4%+2.76%+4.58%
'26/06/1031.05-1-3.12%+11.4%43225.54-1478.9-3.31%+6.74%+0.19%+4.65%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0932.0500%+11.4%44704.44+1201.66+2.76%+9.69%-2.76%+1.7%
'26/06/0832.05-2.2-6.42%+4.23%43502.78-1568.16-3.48%+5.87%-2.94%-1.64%
'26/06/0534.25-0.25-0.72%+3.48%45070.94-606.52-1.33%+4.47%+0.61%-0.99%
'26/06/0434.5+3.1+9.87%+13.7%45677.46-781.7-1.68%+2.71%+11.5%+11%
'26/06/0331.4+0.7+2.28%+16.3%46459.16+901.85+1.98%+4.74%+0.3%+11.5%
'26/06/0230.7+0.8+2.68%+19.4%45557.31+219.4+0.48%+5.25%+2.2%+14.1%
'26/06/0129.9+0.35+1.18%+20.8%45337.91+604.97+1.35%+6.67%-0.17%+14.1%
'26/05/2929.55-0.65-2.15%+18.2%44732.94+1096.5+2.51%+9.36%-4.66%+8.86%
'26/05/2830.2+0.45+1.51%+20%43636.44-620.36-1.4%+7.82%+2.91%+12.2%
'26/05/2729.75-0.1-0.34%+19.6%44256.8+731.43+1.68%+9.63%-2.02%+9.96%
'26/05/2629.85-0.5-1.65%+17.6%43525.37-119.03-0.27%+9.34%-1.38%+8.29%
'26/05/2530.35-1.05-3.34%+13.7%43644.4+1376.43+3.26%+12.9%-6.6%+0.8%
'26/05/2231.4+0.05+0.16%+13.9%42267.97+899.76+2.18%+15.4%-2.02%-1.48%
'26/05/2131.35+1.25+4.15%+18.6%41368.21+1347.39+3.37%+19.2%+0.78%-0.63%
'26/05/2030.1+0.7+2.38%+21.4%40020.82-154.74-0.39%+18.8%+2.77%+2.65%
'26/05/1929.4-0.5-1.67%+19.4%40175.56-716.26-1.75%+16.7%+0.08%+2.7%
'26/05/1829.9-0.1-0.33%+19%40891.82-280.54-0.68%+15.9%+0.35%+3.1%
'26/05/1530-1-3.23%+15.2%41172.36-579.39-1.39%+14.3%-1.84%+0.87%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431-1.6-4.91%+9.51%41751.75+377.25+0.91%+15.3%-5.82%-5.82%
'26/05/1332.6+0.7+2.19%+11.9%41374.5-523.82-1.25%+13.9%+3.44%-1.98%
'26/05/1231.9+0.6+1.92%+14.1%41898.32+108.26+0.26%+14.2%+1.66%-0.13%
'26/05/1131.3-0.5-1.57%+12.3%41790.06+186.12+0.45%+14.7%-2.02%-2.43%
'26/05/0831.8-0.35-1.09%+11%41603.94-329.84-0.79%+13.8%-0.3%-2.75%
'26/05/0732.15-0.65-1.98%+8.84%41933.78+794.93+1.93%+16%-3.91%-7.15%
'26/05/0632.8-0.9-2.67%+5.93%41138.85+369.56+0.91%+17%-3.58%-11.1%
'26/05/0533.7+0.7+2.12%+8.18%40769.29+64.15+0.16%+17.2%+1.96%-9.05%
'26/05/0433-1.2-3.51%+4.39%40705.14+1778.51+4.57%+22.6%-8.08%-18.2%
'26/04/3034.200%+4.39%38926.63-376.87-0.96%+21.4%+0.96%-17%
'26/04/2934.2-1.45-4.07%+0.14%39303.5-218.23-0.55%+20.7%-3.52%-20.6%
'26/04/2835.65-3.95-9.97%-9.85%39521.73-94.9-0.24%+20.5%-9.73%-30.3%
'26/04/2739.6+3.6+10%-0.83%39616.63+684.23+1.76%+22.6%+8.24%-23.4%
'26/04/2436+3.25+9.92%+9.01%38932.4+1218.25+3.23%+26.5%+6.69%-17.5%
'26/04/2332.75+2.95+9.9%+19.8%37714.15-164.32-0.43%+26%+10.3%-6.18%
'26/04/2229.8-0.1-0.33%+19.4%37878.47+273.36+0.73%+26.9%-1.06%-7.5%
'26/04/2129.9+2.7+9.93%+31.2%37605.11+646.31+1.75%+29.1%+8.18%+2.14%
'26/04/2027.2-1.7-5.88%+23.5%36958.8+154.46+0.42%+29.7%-6.3%-6.13%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1728.9-0.3-1.03%+22.3%36804.34-327.68-0.88%+28.5%-0.15%-6.25%
'26/04/1629.2+0.2+0.69%+23.1%37132.02+409.88+1.12%+29.9%-0.43%-6.84%
'26/04/1529+0.5+1.75%+25.3%36722.14+426.02+1.17%+31.5%+0.58%-6.21%
'26/04/1428.5+0.35+1.24%+26.8%36296.12+838.83+2.37%+34.6%-1.13%-7.76%
'26/04/1328.15-0.25-0.88%+25.7%35457.29+39.46+0.11%+34.7%-0.99%-9.03%
'26/04/1028.4-0.4-1.39%+24%35417.83+556.67+1.6%+36.9%-2.99%-12.9%
'26/04/0928.8-0.55-1.87%+21.6%34861.16+99.78+0.29%+37.3%-2.16%-15.6%
'26/04/0829.35+0.25+0.86%+22.7%34761.38+1531.56+4.61%+43.6%-3.75%-20.9%
'26/04/0729.1-0.6-2.02%+20.2%33229.82+657.39+2.02%+46.5%-4.04%-26.3%
'26/04/0229.7-0.55-1.82%+18%32572.43-602.39-1.82%+43.8%0%-25.8%
'26/04/0130.25+1.4+4.85%+23.7%33174.82+1451.83+4.58%+50.4%+0.27%-26.7%
'26/03/3128.85-1.15-3.83%+19%31722.99-795.17-2.45%+46.7%-1.38%-27.7%
'26/03/3030-1.25-4%+14.2%32518.16-594.43-1.8%+44.1%-2.2%-29.9%
'26/03/2731.2500%+14.2%33112.59-225.03-0.68%+43.1%+0.68%-28.9%
'26/03/2631.25-0.25-0.79%+13.3%33337.62-101.49-0.3%+42.7%-0.49%-29.4%
'26/03/2531.5+2.85+9.95%+24.6%33439.11+826.87+2.54%+46.3%+7.41%-21.7%
'26/03/2428.65-0.65-2.22%+21.8%32612.24-110.26-0.34%+45.8%-1.88%-24%
'26/03/2329.3-1.55-5.02%+15.7%32722.5-821.38-2.45%+42.3%-2.57%-26.5%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2030.85-0.6-1.91%+13.5%33543.88-145.8-0.43%+41.6%-1.48%-28.1%
'26/03/1931.45-0.5-1.56%+11.7%33689.68-658.9-1.92%+38.9%+0.36%-27.2%
'26/03/1831.95+0.5+1.59%+13.5%34348.58+512.01+1.51%+41%+0.08%-27.5%
'26/03/1731.45+0.15+0.48%+14.1%33836.57+494.06+1.48%+43.1%-1%-29.1%
'26/03/1631.3+0.65+2.12%+16.5%33342.51-57.81-0.17%+42.9%+2.29%-26.4%
'26/03/1330.65-1.5-4.67%+11%33400.32-181.54-0.54%+42.1%-4.13%-31.1%
'26/03/1232.15+0.75+2.39%+13.7%33581.86-532.33-1.56%+39.9%+3.95%-26.2%
'26/03/1131.4+0.2+0.64%+14.4%34114.19+1342.32+4.1%+45.6%-3.46%-31.2%
'26/03/1031.2+1.4+4.7%+19.8%32771.87+661.45+2.06%+48.6%+2.64%-28.8%
'26/03/0929.8-2.25-7.02%+11.4%32110.42-1489.12-4.43%+42%-2.59%-30.6%
'26/03/0632.05-0.25-0.77%+10.5%33599.54-73.4-0.22%+41.7%-0.55%-31.2%
'26/03/0532.3+1.75+5.73%+16.9%33672.94+844.06+2.57%+45.4%+3.16%-28.5%
'26/03/0430.55-2.2-6.72%+9.01%32828.88-1494.77-4.35%+39%-2.37%-30%
'26/03/0332.75-0.55-1.65%+7.21%34323.65-771.44-2.2%+36%+0.55%-28.8%
'26/03/0233.3-0.65-1.91%+5.15%35095.09-319.4-0.9%+34.7%-1.01%-29.6%
'26/02/2633.95-0.25-0.73%+4.39%35414.49+1.420%+34.7%-0.73%-30.4%
'26/02/2534.2-1.15-3.25%+0.99%35413.07+712.25+2.05%+37.5%-5.3%-36.5%
'26/02/2435.35+1.1+3.21%+4.23%34700.82+927.56+2.75%+41.3%+0.46%-37.1%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2334.25-0.05-0.15%+4.08%33773.26+167.55+0.5%+42%-0.65%-37.9%
'26/02/1134.3-0.7-2%+2%33605.71+532.74+1.61%+44.3%-3.61%-42.3%
'26/02/1035+2.05+6.22%+8.35%33072.97+668.35+2.06%+47.3%+4.16%-38.9%
'26/02/0932.95+0.95+2.97%+11.6%32404.62+621.7+1.96%+50.1%+1.01%-38.6%
'26/02/0632-1.55-4.62%+6.41%31782.92-18.35-0.06%+50.1%-4.56%-43.6%
'26/02/0533.55-0.75-2.19%+4.08%31801.27-488.54-1.51%+47.8%-0.68%-43.7%
'26/02/0434.3+0.3+0.88%+5%32289.81+94.45+0.29%+48.2%+0.59%-43.2%
'26/02/0334+0.4+1.19%+6.25%32195.36+571.33+1.81%+50.9%-0.62%-44.6%
'26/02/0233.6-1.2-3.45%+2.59%31624.03-439.72-1.37%+48.8%-2.08%-46.2%
'26/01/3034.8-1.2-3.33%-0.83%32063.75-472.52-1.45%+46.7%-1.88%-47.5%
'26/01/2936-1.3-3.49%-4.29%32536.27-267.55-0.82%+45.5%-2.67%-49.8%
'26/01/2837.3+0.25+0.67%-3.64%32803.82+485.9+1.5%+47.7%-0.83%-51.3%
'26/01/2737.05-0.2-0.54%-4.16%32317.92+253.4+0.79%+48.8%-1.33%-53%
'26/01/2637.25+0.25+0.68%-3.51%32064.52+103.01+0.32%+49.3%+0.36%-52.8%
'26/01/2337-0.55-1.46%-4.93%31961.51+215.43+0.68%+50.3%-2.14%-55.2%
'26/01/2237.55-1.35-3.47%-8.23%31746.08+499.71+1.6%+52.7%-5.07%-60.9%
'26/01/2138.9-0.5-1.27%-9.39%31246.37-513.62-1.62%+50.2%+0.35%-59.6%
'26/01/2039.4+0.3+0.77%-8.7%31759.99+120.7+0.38%+50.8%+0.39%-59.5%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1939.1+0.15+0.39%-8.34%31639.29+230.59+0.73%+51.9%-0.34%-60.3%
'26/01/1638.95-1.25-3.11%-11.2%31408.7+598.12+1.94%+54.9%-5.05%-66.1%
'26/01/1540.2-0.4-0.99%-12.1%30810.58-131.2-0.42%+54.2%-0.57%-66.3%
'26/01/1440.6-0.55-1.34%-13.2%30941.78+234.56+0.76%+55.4%-2.1%-68.6%
'26/01/1341.15-1.5-3.52%-16.3%30707.22+139.93+0.46%+56.1%-3.98%-72.4%
'26/01/1242.65+0.9+2.16%-14.5%30567.29+278.33+0.92%+57.5%+1.24%-72%
'26/01/0941.75-0.25-0.6%-15%30288.96-71.59-0.24%+57.2%-0.36%-72.2%
'26/01/0842-0.85-1.98%-16.7%30360.55-74.92-0.25%+56.8%-1.73%-73.5%
'26/01/0742.85+1.6+3.88%-13.5%30435.47-140.83-0.46%+56.1%+4.34%-69.5%
'26/01/0641.25+0.1+0.24%-13.2%30576.3+471.26+1.57%+58.5%-1.33%-71.8%
'26/01/0541.15-0.65-1.56%-14.6%30105.04+755.23+2.57%+62.6%-4.13%-77.2%
'26/01/0241.8-0.7-1.65%-16%29349.81+386.21+1.33%+64.8%-2.98%-80.8%
'25/12/3142.5-1.85-4.17%-19.5%28963.6+256.47+0.89%+66.2%-5.06%-85.7%
'25/12/3044.35-0.75-1.66%-20.8%28707.13-103.76-0.36%+65.6%-1.3%-86.5%
'25/12/2945.1-2.8-5.85%-25.5%28810.89+254.87+0.89%+67.1%-6.74%-92.6%
'25/12/2647.9-0.95-1.94%-26.9%28556.02+184.04+0.65%+68.2%-2.59%-95.1%
'25/12/2448.85-0.7-1.41%-28%28371.98+61.51+0.22%+68.6%-1.63%-96.5%
'25/12/2349.55+2.3+4.87%-24.4%28310.47+160.83+0.57%+69.5%+4.3%-94%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2247.25+0.95+2.05%-22.9%28149.64+453.29+1.64%+72.3%+0.41%-95.2%
'25/12/1946.3+0.05+0.11%-22.8%27696.35+227.82+0.83%+73.7%-0.72%-96.5%
'25/12/1846.25+0.2+0.43%-22.5%27468.53-56.64-0.21%+73.4%+0.64%-95.8%
'25/12/1746.05+0.5+1.1%-21.6%27525.17-11.49-0.04%+73.3%+1.14%-94.9%
'25/12/1645.55-1.4-2.98%-24%27536.66-330.28-1.19%+71.2%-1.79%-95.2%
'25/12/1546.95+0.1+0.21%-23.8%27866.94-331.08-1.17%+69.2%+1.38%-93%
'25/12/1246.85-0.25-0.53%-24.2%28198.02+173.27+0.62%+70.3%-1.15%-94.5%
'25/12/1147.1-0.65-1.36%-25.2%28024.75-375.98-1.32%+68%-0.04%-93.3%
'25/12/1047.75-2.1-4.21%-28.4%28400.73+218.13+0.77%+69.3%-4.98%-97.7%
'25/12/0949.85+0.9+1.84%-27.1%28182.6-121.18-0.43%+68.6%+2.27%-95.7%
'25/12/0848.95+0.05+0.1%-27%28303.78+322.89+1.15%+70.5%-1.05%-97.5%
'25/12/0548.9-1.1-2.2%-28.6%27980.89+185.18+0.67%+71.7%-2.87%-100.3%
'25/12/0450+1.5+3.09%-26.4%27795.71+2.67+0.01%+71.7%+3.08%-98.1%
'25/12/0348.5-1-2.02%-27.9%27793.04+228.77+0.83%+73.1%-2.85%-101%
'25/12/0249.5+4.5+10%-20.7%27564.27+221.74+0.81%+74.5%+9.19%-95.2%
'25/12/0145-1.4-3.02%-23.1%27342.53-283.95-1.03%+72.7%-1.99%-95.8%
'25/11/2846.4-0.45-0.96%-23.8%27626.48+71.95+0.26%+73.2%-1.22%-97%
'25/11/2746.85+1.85+4.11%-20.7%27554.53+144.99+0.53%+74.1%+3.58%-94.8%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2645+1.1+2.51%-18.7%27409.54+497.37+1.85%+77.3%+0.66%-96%
'25/11/2543.9+1.45+3.42%-15.9%26912.17+407.93+1.54%+80%+1.88%-95.9%
'25/11/2442.45+1.75+4.3%-12.3%26504.24+69.3+0.26%+80.5%+4.04%-92.8%
'25/11/2140.7-1.2-2.86%-14.8%26434.94-991.42-3.61%+74%+0.75%-88.8%
'25/11/2041.9-0.7-1.64%-16.2%27426.36+846.24+3.18%+79.5%-4.82%-95.7%
'25/11/1942.6-0.2-0.47%-16.6%26580.12-176-0.66%+78.3%+0.19%-94.9%
'25/11/1842.8-2.05-4.57%-20.4%26756.12-691.19-2.52%+73.9%-2.05%-94.3%
'25/11/1744.85-0.65-1.43%-21.5%27447.31+49.81+0.18%+74.2%-1.61%-95.7%
'25/11/1445.5-2.75-5.7%-26%27397.5-506.06-1.81%+71%-3.89%-97%
'25/11/1348.25-0.45-0.92%-26.7%27903.56-43.53-0.16%+70.7%-0.76%-97.4%
'25/11/1248.7-1.5-2.99%-28.9%27947.09+162.14+0.58%+71.7%-3.57%-100.6%
'25/11/1150.2+0.65+1.31%-28%27784.95-84.56-0.3%+71.2%+1.61%-99.2%
'25/11/1049.55+0.2+0.41%-27.7%27869.51+218.1+0.79%+72.6%-0.38%-100.2%
'25/11/0749.35-2.35-4.55%-30.9%27651.41-248.04-0.89%+71%-3.66%-102%
'25/11/0651.7-3.2-5.83%-35%27899.45+182.39+0.66%+72.2%-6.49%-107.1%
'25/11/0554.9-0.3-0.54%-35.3%27717.06-399.5-1.42%+69.7%+0.88%-105%
'25/11/0455.2+0.4+0.73%-34.9%28116.56-218.03-0.77%+68.4%+1.5%-103.3%
'25/11/0354.8+1.2+2.24%-33.4%28334.59+101.24+0.36%+69%+1.88%-102.4%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3153.6-0.7-1.29%-34.3%28233.35-54.18-0.19%+68.7%-1.1%-102.9%
'25/10/3054.3-1.5-2.69%-36%28287.53-7.21-0.03%+68.6%-2.66%-104.7%
'25/10/2955.8-2.9-4.94%-39.2%28294.74+345.63+1.24%+70.7%-6.18%-109.9%
'25/10/2858.7-1.1-1.84%-40.3%27949.11-44.52-0.16%+70.5%-1.68%-110.8%
'25/10/2759.8+2.1+3.64%-38.1%27993.63+461.37+1.68%+73.3%+1.96%-111.4%
'25/10/2357.7-4.9-7.83%-43%27532.26-116.65-0.42%+72.6%-7.41%-115.6%
'25/10/2262.6-6.9-9.93%-48.6%27648.91-103.5-0.37%+71.9%-9.56%-120.6%
'25/10/2169.5-4.3-5.83%-51.6%27752.41+63.78+0.23%+72.3%-6.06%-124%
'25/10/2073.8-1.2-1.6%-52.4%27688.63+386.26+1.41%+74.8%-3.01%-127.2%
'25/10/1775+3+4.17%-50.4%27302.37-345.5-1.25%+72.6%+5.42%-123%
'25/10/1672+1.8+2.56%-49.1%27647.87+372.16+1.36%+74.9%+1.2%-124.1%
'25/10/1570.2-4-5.39%-51.9%27275.71+482.56+1.8%+78.1%-7.19%-130%
'25/10/1474.2+0.7+0.95%-51.4%26793.15-130.27-0.48%+77.2%+1.43%-128.7%
'25/10/1373.5-1-1.34%-52.1%26923.42-378.5-1.39%+74.8%+0.05%-126.9%
'25/10/0974.5-0.5-0.67%-52.4%27301.92+238.24+0.88%+76.3%-1.55%-128.7%
'25/10/0875+1+1.35%-51.8%27063.68-148.27-0.54%+75.4%+1.89%-127.1%
'25/10/0774-0.1-0.13%-51.8%27211.95+450.89+1.68%+78.3%-1.81%-130.1%
'25/10/0374.1+3+4.22%-49.8%26761.06+382.67+1.45%+80.9%+2.77%-130.7%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0271.1-2.7-3.66%-51.6%26378.39+395.48+1.52%+83.7%-5.18%-135.3%
'25/10/0173.8-1.8-2.38%-52.8%25982.91+162.37+0.63%+84.8%-3.01%-137.6%
'25/09/3075.6+0.6+0.8%-52.4%25820.54+240.22+0.94%+86.5%-0.14%-138.9%
'25/09/2675+4.8+6.84%-49.1%25580.32-443.53-1.7%+83.4%+8.54%-132.5%
'25/09/2570.2+2.3+3.39%-47.4%26023.85-172.88-0.66%+82.2%+4.05%-129.6%
'25/09/2467.9+6.1+9.87%-42.2%26196.73-50.64-0.19%+81.8%+10.1%-124%
'25/09/2361.8+5.6+9.96%-36.5%26247.37+366.77+1.42%+84.4%+8.54%-120.9%