≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / K線比較(日)

6419 京晨科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152153.5-1.5-0.98%3.91%155.5157.5151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1161,783萬317366股/筆153.92.85.120.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1352,061萬405333張/筆153+1.5 (+0.99%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.98%)

財報評分: 最新73分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 07/20 17:14)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 07/17 17:36)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21152-1.5-0.98%-0.98%47718.84+538.09+1.14%+1.14%-2.12%-2.12%
'26/09/18153.5+1.5+0.99%0%47180.75+892.75+1.93%+3.09%-0.94%-3.09%
'26/09/17152+2.5+1.67%+1.67%46288+439.1+0.96%+4.08%+0.71%-2.41%
'26/09/16149.5+6.5+4.55%+6.29%45848.9+337.41+0.74%+4.85%+3.81%+1.44%
'26/09/15143-4-2.72%+3.4%45511.49-351.03-0.77%+4.05%-1.95%-0.65%
'26/09/14147-4.5-2.97%+0.33%45862.52-322.33-0.7%+3.32%-2.27%-2.99%
'26/09/11151.5-7-4.42%-4.1%46184.85-755.64-1.61%+1.66%-2.81%-5.76%
'26/09/10158.5+3.5+2.26%-1.94%46940.49-242.87-0.51%+1.13%+2.77%-3.07%
'26/09/09155+6+4.03%+2.01%47183.36+77.58+0.16%+1.3%+3.87%+0.71%
'26/09/08149-3-1.97%0%47105.78-220.49-0.47%+0.83%-1.5%-0.83%
'26/09/07152-3.5-2.25%-2.25%47326.27+775.14+1.67%+2.51%-3.92%-4.76%
'26/09/04155.5+9.5+6.51%+4.11%46551.13+693.47+1.51%+4.06%+5%+0.05%
'26/09/03146-9.5-6.11%-2.25%45857.66-307.06-0.67%+3.37%-5.44%-5.62%
'26/09/02155.5+1.5+0.97%-1.3%46164.72-784-1.67%+1.64%+2.64%-2.94%
'26/09/01154-0.5-0.32%-1.62%46948.72+820.25+1.78%+3.45%-2.1%-5.07%
'26/08/31154.5+0.5+0.32%-1.3%46128.47-202.98-0.44%+2.99%+0.76%-4.29%
'26/08/2815400%-1.3%46331.45+356.23+0.77%+3.79%-0.77%-5.09%
'26/08/2715400%-1.3%45975.22+142.6+0.31%+4.12%-0.31%-5.41%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26154+1+0.65%-0.65%45832.62+663.16+1.47%+5.64%-0.82%-6.3%
'26/08/25153-6-3.77%-4.4%45169.46+407.14+0.91%+6.6%-4.68%-11%
'26/08/24159-4-2.45%-6.75%44762.32-461.97-1.02%+5.52%-1.43%-12.3%
'26/08/21163+2+1.24%-5.59%45224.29+290.55+0.65%+6.2%+0.59%-11.8%
'26/08/20161-0.5-0.31%-5.88%44933.74+214.39+0.48%+6.71%-0.79%-12.6%
'26/08/19161.5-2-1.22%-7.03%44719.35-589.33-1.3%+5.32%+0.08%-12.4%
'26/08/18163.5-16.5-9.17%-15.6%45308.68-548.59-1.2%+4.06%-7.97%-19.6%
'26/08/17180+12+7.14%-9.52%45857.27+46.26+0.1%+4.16%+7.04%-13.7%
'26/08/14168+0.5+0.3%-9.25%45811.01-210.47-0.46%+3.69%+0.76%-12.9%
'26/08/13167.5+14.5+9.48%-0.65%46021.48+503.41+1.11%+4.83%+8.37%-5.49%
'26/08/12153+1.5+0.99%+0.33%45518.07+397.35+0.88%+5.76%+0.11%-5.43%
'26/08/11151.5+6.5+4.48%+4.83%45120.72+191.96+0.43%+6.21%+4.05%-1.38%
'26/08/10145+5+3.57%+8.57%44928.76+702.85+1.59%+7.9%+1.98%+0.67%
'26/08/07140-9.5-6.35%+1.67%44225.91-170.79-0.38%+7.48%-5.97%-5.81%
'26/08/06149.5+13.5+9.93%+11.8%44396.7-214.9-0.48%+6.97%+10.4%+4.8%
'26/08/05136+3+2.26%+14.3%44611.6+1250.94+2.88%+10.1%-0.62%+4.23%
'26/08/04133+5+3.91%+18.8%43360.66-25.75-0.06%+9.99%+3.97%+8.76%
'26/08/03128+4.5+3.64%+23.1%43386.41+266.66+0.62%+10.7%+3.02%+12.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31123.5+10+8.81%+33.9%43119.75+3186.45+7.98%+19.5%+0.83%+14.4%
'26/07/30113.5-7-5.81%+26.1%39933.3-105.88-0.26%+19.2%-5.55%+6.96%
'26/07/29120.5-4.5-3.6%+21.6%40039.18-1564.18-3.76%+14.7%+0.16%+6.9%
'26/07/28125-9.5-7.06%+13%41603.36-2030.83-4.65%+9.36%-2.41%+3.65%
'26/07/27134.5-2.5-1.82%+10.9%43634.19-20.65-0.05%+9.31%-1.77%+1.64%
'26/07/24137-1-0.72%+10.1%43654.84-1195.97-2.67%+6.39%+1.95%+3.75%
'26/07/23138-3.5-2.47%+7.42%44850.81+25.03+0.06%+6.45%-2.53%+0.97%
'26/07/22141.5+6.5+4.81%+12.6%44825.78+592.91+1.34%+7.88%+3.47%+4.71%
'26/07/21135+7+5.47%+18.8%44232.87+1783.17+4.2%+12.4%+1.27%+6.34%
'26/07/20128-7.5-5.54%+12.2%42449.7-221.57-0.52%+11.8%-5.02%+0.35%
'26/07/17135.5-8-5.57%+5.92%42671.27-2953.71-6.47%+4.59%+0.9%+1.33%
'26/07/16143.5-3.5-2.38%+3.4%45624.98-6.61-0.01%+4.57%-2.37%-1.17%
'26/07/15147+7+5%+8.57%45631.59+893.64+2%+6.66%+3%+1.91%
'26/07/14140-6-4.11%+4.11%44737.95-642.57-1.42%+5.15%-2.69%-1.04%
'26/07/1314600%+4.11%45380.52+25.91+0.06%+5.21%-0.06%-1.1%
'26/07/09146+4+2.82%+7.04%45354.61-379.8-0.83%+4.34%+3.65%+2.7%
'26/07/08142-1.5-1.05%+5.92%45734.41+255.3+0.56%+4.92%-1.61%+1%
'26/07/07143.5-7.5-4.97%+0.66%45479.11-1077.28-2.31%+2.5%-2.66%-1.83%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06151+4+2.72%+3.4%46556.39-224.23-0.48%+2.01%+3.2%+1.4%
'26/07/0314700%+3.4%46780.62+36.46+0.08%+2.09%-0.08%+1.32%
'26/07/02147+1.5+1.03%+4.47%46744.16-274.83-0.58%+1.49%+1.61%+2.98%
'26/07/01145.5+2+1.39%+5.92%47018.99+893.08+1.94%+3.45%-0.55%+2.47%
'26/06/30143.5+5+3.61%+9.75%46125.91+1126.01+2.5%+6.04%+1.11%+3.71%
'26/06/29138.5-0.5-0.36%+9.35%44999.9+428.14+0.96%+7.06%-1.32%+2.29%
'26/06/26139-9-6.08%+2.7%44571.76-1683.5-3.64%+3.16%-2.44%-0.46%
'26/06/25148-6-3.9%-1.3%46255.26+211.66+0.46%+3.64%-4.36%-4.94%
'26/06/24154-1-0.65%-1.94%46043.6-1057.05-2.24%+1.31%+1.59%-3.25%
'26/06/23155+2.5+1.64%-0.33%47100.65-640.86-1.34%-0.05%+2.98%-0.28%
'26/06/22152.5+3+2.01%+1.67%47741.51+1276.31+2.75%+2.7%-0.74%-1.03%
'26/06/18149.5+11+7.94%+9.75%46465.2+587.81+1.28%+4.01%+6.66%+5.73%
'26/06/17138.5+0.5+0.36%+10.1%45877.39+68.2+0.15%+4.17%+0.21%+5.98%
'26/06/16138-6.5-4.5%+5.19%45809.19+412.2+0.91%+5.11%-5.41%+0.08%
'26/06/15144.5-0.5-0.34%+4.83%45396.99+1227.95+2.78%+8.04%-3.12%-3.21%
'26/06/12145+5+3.57%+8.57%44169.04+1019.58+2.36%+10.6%+1.21%-2.02%
'26/06/11140+12.5+9.8%+19.2%43149.46-76.08-0.18%+10.4%+9.98%+8.82%
'26/06/10127.5-6-4.49%+13.9%43225.54-1478.9-3.31%+6.74%-1.18%+7.11%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09133.5+2.5+1.91%+16%44704.44+1201.66+2.76%+9.69%-0.85%+6.34%
'26/06/08131-9-6.43%+8.57%43502.78-1568.16-3.48%+5.87%-2.95%+2.7%
'26/06/05140-4-2.78%+5.56%45070.94-606.52-1.33%+4.47%-1.45%+1.09%
'26/06/04144-4-2.7%+2.7%45677.46-781.7-1.68%+2.71%-1.02%-0.01%
'26/06/03148-1.5-1%+1.67%46459.16+901.85+1.98%+4.74%-2.98%-3.07%
'26/06/02149.5+7.5+5.28%+7.04%45557.31+219.4+0.48%+5.25%+4.8%+1.79%
'26/06/01142+1.5+1.07%+8.19%45337.91+604.97+1.35%+6.67%-0.28%+1.51%
'26/05/29140.5+0.5+0.36%+8.57%44732.94+1096.5+2.51%+9.36%-2.15%-0.78%
'26/05/28140-6-4.11%+4.11%43636.44-620.36-1.4%+7.82%-2.71%-3.71%
'26/05/27146-8-5.19%-1.3%44256.8+731.43+1.68%+9.63%-6.87%-10.9%
'26/05/26154+2+1.32%0%43525.37-119.03-0.27%+9.34%+1.59%-9.34%
'26/05/25152-7.5-4.7%-4.7%43644.4+1376.43+3.26%+12.9%-7.96%-17.6%
'26/05/22159.5+14.5+10%+4.83%42267.97+899.76+2.18%+15.4%+7.82%-10.5%
'26/05/21145+1.5+1.05%+5.92%41368.21+1347.39+3.37%+19.2%-2.32%-13.3%
'26/05/20143.5-14.5-9.18%-3.8%40020.82-154.74-0.39%+18.8%-8.79%-22.6%
'26/05/19158-17.5-9.97%-13.4%40175.56-716.26-1.75%+16.7%-8.22%-30.1%
'26/05/18175.5-19-9.77%-21.9%40891.82-280.54-0.68%+15.9%-9.09%-37.8%
'26/05/15194.5+17.5+9.89%-14.1%41172.36-579.39-1.39%+14.3%+11.3%-28.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14177+11.5+6.95%-8.16%41751.75+377.25+0.91%+15.3%+6.04%-23.5%
'26/05/13165.5+15+9.97%+1%41374.5-523.82-1.25%+13.9%+11.2%-12.9%
'26/05/12150.5+13.5+9.85%+10.9%41898.32+108.26+0.26%+14.2%+9.59%-3.24%
'26/05/11137-7-4.86%+5.56%41790.06+186.12+0.45%+14.7%-5.31%-9.14%
'26/05/08144+9+6.67%+12.6%41603.94-329.84-0.79%+13.8%+7.46%-1.2%
'26/05/07135-3.5-2.53%+9.75%41933.78+794.93+1.93%+16%-4.46%-6.25%
'26/05/06138.5-5-3.48%+5.92%41138.85+369.56+0.91%+17%-4.39%-11.1%
'26/05/05143.5-15.5-9.75%-4.4%40769.29+64.15+0.16%+17.2%-9.91%-21.6%
'26/05/04159+10+6.71%+2.01%40705.14+1778.51+4.57%+22.6%+2.14%-20.6%
'26/04/30149+2+1.36%+3.4%38926.63-376.87-0.96%+21.4%+2.32%-18%
'26/04/29147+1+0.68%+4.11%39303.5-218.23-0.55%+20.7%+1.23%-16.6%
'26/04/28146+10+7.35%+11.8%39521.73-94.9-0.24%+20.5%+7.59%-8.69%
'26/04/27136+3+2.26%+14.3%39616.63+684.23+1.76%+22.6%+0.5%-8.28%
'26/04/24133-7-5%+8.57%38932.4+1218.25+3.23%+26.5%-8.23%-18%
'26/04/23140-10-6.67%+1.33%37714.15-164.32-0.43%+26%-6.24%-24.6%
'26/04/22150+8+5.63%+7.04%37878.47+273.36+0.73%+26.9%+4.9%-19.9%
'26/04/21142+12.5+9.65%+17.4%37605.11+646.31+1.75%+29.1%+7.9%-11.7%
'26/04/20129.5+1.5+1.17%+18.8%36958.8+154.46+0.42%+29.7%+0.75%-10.9%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17128-8-5.88%+11.8%36804.34-327.68-0.88%+28.5%-5%-16.7%
'26/04/16136+12+9.68%+22.6%37132.02+409.88+1.12%+29.9%+8.56%-7.37%
'26/04/15124+2.5+2.06%+25.1%36722.14+426.02+1.17%+31.5%+0.89%-6.37%
'26/04/14121.5+11+9.95%+37.6%36296.12+838.83+2.37%+34.6%+7.58%+2.98%
'26/04/13110.5+10+9.95%+51.2%35457.29+39.46+0.11%+34.7%+9.84%+16.5%
'26/04/10100.5+8.9+9.72%+65.9%35417.83+556.67+1.6%+36.9%+8.12%+29.1%
'26/04/0991.6-0.5-0.54%+65%34861.16+99.78+0.29%+37.3%-0.83%+27.8%
'26/04/0892.1+2.3+2.56%+69.3%34761.38+1531.56+4.61%+43.6%-2.05%+25.7%
'26/04/0789.8-4.3-4.57%+61.5%33229.82+657.39+2.02%+46.5%-6.59%+15%
'26/04/0294.1-3.9-3.98%+55.1%32572.43-602.39-1.82%+43.8%-2.16%+11.3%
'26/04/0198+8.9+9.99%+70.6%33174.82+1451.83+4.58%+50.4%+5.41%+20.2%
'26/03/3189.1-2.8-3.05%+65.4%31722.99-795.17-2.45%+46.7%-0.6%+18.7%
'26/03/3091.9+1.2+1.32%+67.6%32518.16-594.43-1.8%+44.1%+3.12%+23.5%
'26/03/2790.7+8.2+9.94%+84.2%33112.59-225.03-0.68%+43.1%+10.6%+41.1%
'26/03/2682.5-1.9-2.25%+80.1%33337.62-101.49-0.3%+42.7%-1.95%+37.4%
'26/03/2584.4+3.5+4.33%+87.9%33439.11+826.87+2.54%+46.3%+1.79%+41.6%
'26/03/2480.9-3-3.58%+81.2%32612.24-110.26-0.34%+45.8%-3.24%+35.3%
'26/03/2383.9-1.6-1.87%+77.8%32722.5-821.38-2.45%+42.3%+0.58%+35.5%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2085.5-3.5-3.93%+70.8%33543.88-145.8-0.43%+41.6%-3.5%+29.1%
'26/03/1989-3-3.26%+65.2%33689.68-658.9-1.92%+38.9%-1.34%+26.3%
'26/03/1892-0.1-0.11%+65%34348.58+512.01+1.51%+41%-1.62%+24%
'26/03/1792.1+3.9+4.42%+72.3%33836.57+494.06+1.48%+43.1%+2.94%+29.2%
'26/03/1688.2+8+9.98%+89.5%33342.51-57.81-0.17%+42.9%+10.2%+46.7%
'26/03/1380.2-5.9-6.85%+76.5%33400.32-181.54-0.54%+42.1%-6.31%+34.4%
'26/03/1286.1+7.8+9.96%+94.1%33581.86-532.33-1.56%+39.9%+11.5%+54.2%
'26/03/1178.3+7.1+9.97%+113.5%34114.19+1342.32+4.1%+45.6%+5.87%+67.9%
'26/03/1071.2+3.1+4.55%+123.2%32771.87+661.45+2.06%+48.6%+2.49%+74.6%
'26/03/0968.1-1.4-2.01%+118.7%32110.42-1489.12-4.43%+42%+2.42%+76.7%
'26/03/0669.5+0.7+1.02%+120.9%33599.54-73.4-0.22%+41.7%+1.24%+79.2%
'26/03/0568.8+0.9+1.33%+123.9%33672.94+844.06+2.57%+45.4%-1.24%+78.5%
'26/03/0467.9-2.9-4.1%+114.7%32828.88-1494.77-4.35%+39%+0.25%+75.7%
'26/03/0370.8-3.4-4.58%+104.9%34323.65-771.44-2.2%+36%-2.38%+68.9%
'26/03/0274.2-1.3-1.72%+101.3%35095.09-319.4-0.9%+34.7%-0.82%+66.6%
'26/02/2675.5-1.6-2.08%+97.1%35414.49+1.420%+34.7%-2.08%+62.4%
'26/02/2577.1+1.8+2.39%+101.9%35413.07+712.25+2.05%+37.5%+0.34%+64.3%
'26/02/2475.3+3.3+4.58%+111.1%34700.82+927.56+2.75%+41.3%+1.83%+69.8%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2372+2.1+3%+117.5%33773.26+167.55+0.5%+42%+2.5%+75.5%
'26/02/1169.9+0.8+1.16%+120%33605.71+532.74+1.61%+44.3%-0.45%+75.7%
'26/02/1069.1-0.9-1.29%+117.1%33072.97+668.35+2.06%+47.3%-3.35%+69.9%
'26/02/0970+1+1.45%+120.3%32404.62+621.7+1.96%+50.1%-0.51%+70.1%
'26/02/0669-1.8-2.54%+114.7%31782.92-18.35-0.06%+50.1%-2.48%+64.6%
'26/02/0570.8-0.9-1.26%+112%31801.27-488.54-1.51%+47.8%+0.25%+64.2%
'26/02/0471.7+1.7+2.43%+117.1%32289.81+94.45+0.29%+48.2%+2.14%+68.9%
'26/02/0370+2+2.94%+123.5%32195.36+571.33+1.81%+50.9%+1.13%+72.6%
'26/02/0268-3.3-4.63%+113.2%31624.03-439.72-1.37%+48.8%-3.26%+64.4%
'26/01/3071.3+0.4+0.56%+114.4%32063.75-472.52-1.45%+46.7%+2.01%+67.7%
'26/01/2970.9-1.3-1.8%+110.5%32536.27-267.55-0.82%+45.5%-0.98%+65.1%
'26/01/2872.2+0.4+0.56%+111.7%32803.82+485.9+1.5%+47.7%-0.94%+64%
'26/01/2771.800%+111.7%32317.92+253.4+0.79%+48.8%-0.79%+62.9%
'26/01/2671.8-2.4-3.23%+104.9%32064.52+103.01+0.32%+49.3%-3.55%+55.6%
'26/01/2374.2+0.9+1.23%+107.4%31961.51+215.43+0.68%+50.3%+0.55%+57.1%
'26/01/2273.3-1.1-1.48%+104.3%31746.08+499.71+1.6%+52.7%-3.08%+51.6%
'26/01/2174.4-2.5-3.25%+97.7%31246.37-513.62-1.62%+50.2%-1.63%+47.4%
'26/01/2076.9-0.7-0.9%+95.9%31759.99+120.7+0.38%+50.8%-1.28%+45.1%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1977.6-0.1-0.13%+95.6%31639.29+230.59+0.73%+51.9%-0.86%+43.7%
'26/01/1677.7-1.3-1.65%+92.4%31408.7+598.12+1.94%+54.9%-3.59%+37.5%
'26/01/1579-0.6-0.75%+91%30810.58-131.2-0.42%+54.2%-0.33%+36.7%
'26/01/1479.6-1-1.24%+88.6%30941.78+234.56+0.76%+55.4%-2%+33.2%
'26/01/1380.6-3-3.59%+81.8%30707.22+139.93+0.46%+56.1%-4.05%+25.7%
'26/01/1283.6-0.3-0.36%+81.2%30567.29+278.33+0.92%+57.5%-1.28%+23.6%
'26/01/0983.9+7.6+9.96%+99.2%30288.96-71.59-0.24%+57.2%+10.2%+42%
'26/01/0876.3-2.5-3.17%+92.9%30360.55-74.92-0.25%+56.8%-2.92%+36.1%
'26/01/0778.8-2.8-3.43%+86.3%30435.47-140.83-0.46%+56.1%-2.97%+30.2%
'26/01/0681.6+1.7+2.13%+90.2%30576.3+471.26+1.57%+58.5%+0.56%+31.7%
'26/01/0579.9-3-3.62%+83.4%30105.04+755.23+2.57%+62.6%-6.19%+20.8%
'26/01/0282.9-3.1-3.6%+76.7%29349.81+386.21+1.33%+64.8%-4.93%+12%
'25/12/3186-3.5-3.91%+69.8%28963.6+256.47+0.89%+66.2%-4.8%+3.61%
'25/12/3089.5+3+3.47%+75.7%28707.13-103.76-0.36%+65.6%+3.83%+10.1%
'25/12/2986.5-7-7.49%+62.6%28810.89+254.87+0.89%+67.1%-8.38%-4.54%
'25/12/2693.5+6.5+7.47%+74.7%28556.02+184.04+0.65%+68.2%+6.82%+6.52%
'25/12/2487+3+3.57%+81%28371.98+61.51+0.22%+68.6%+3.35%+12.4%
'25/12/2384+1.8+2.19%+84.9%28310.47+160.83+0.57%+69.5%+1.62%+15.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2282.2+7.4+9.89%+103.2%28149.64+453.29+1.64%+72.3%+8.25%+30.9%
'25/12/1974.8+6.8+10%+123.5%27696.35+227.82+0.83%+73.7%+9.17%+49.8%
'25/12/1868-3.4-4.76%+112.9%27468.53-56.64-0.21%+73.4%-4.55%+39.5%
'25/12/1771.4+0.1+0.14%+113.2%27525.17-11.49-0.04%+73.3%+0.18%+39.9%
'25/12/1671.3-2.2-2.99%+106.8%27536.66-330.28-1.19%+71.2%-1.8%+35.6%
'25/12/1573.5+5.8+8.57%+124.5%27866.94-331.08-1.17%+69.2%+9.74%+55.3%
'25/12/1267.7+6.1+9.9%+146.8%28198.02+173.27+0.62%+70.3%+9.28%+76.5%
'25/12/1161.6+5.6+10%+171.4%28024.75-375.98-1.32%+68%+11.3%+103.4%
'25/12/1056+1.2+2.19%+177.4%28400.73+218.13+0.77%+69.3%+1.42%+108.1%
'25/12/0954.8+0.1+0.18%+177.9%28182.6-121.18-0.43%+68.6%+0.61%+109.3%
'25/12/0854.7-0.1-0.18%+177.4%28303.78+322.89+1.15%+70.5%-1.33%+106.8%
'25/12/0554.8-1.7-3.01%+169%27980.89+185.18+0.67%+71.7%-3.68%+97.3%
'25/12/0456.5+0.2+0.36%+170%27795.71+2.67+0.01%+71.7%+0.35%+98.3%
'25/12/0356.3+0.1+0.18%+170.5%27793.04+228.77+0.83%+73.1%-0.65%+97.3%
'25/12/0256.2-1-1.75%+165.7%27564.27+221.74+0.81%+74.5%-2.56%+91.2%
'25/12/0157.2-0.1-0.17%+165.3%27342.53-283.95-1.03%+72.7%+0.86%+92.5%
'25/11/2857.3-2.5-4.18%+154.2%27626.48+71.95+0.26%+73.2%-4.44%+81%
'25/11/2759.8+4.2+7.55%+173.4%27554.53+144.99+0.53%+74.1%+7.02%+99.3%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2655.6+3.9+7.54%+194%27409.54+497.37+1.85%+77.3%+5.69%+116.7%
'25/11/2551.7+0.1+0.19%+194.6%26912.17+407.93+1.54%+80%-1.35%+114.5%
'25/11/2451.600%+194.6%26504.24+69.3+0.26%+80.5%-0.26%+114.1%
'25/11/2151.6-2.2-4.09%+182.5%26434.94-991.42-3.61%+74%-0.48%+108.5%
'25/11/2053.8+4.15+8.36%+206.1%27426.36+846.24+3.18%+79.5%+5.18%+126.6%
'25/11/1949.65-3.55-6.67%+185.7%26580.12-176-0.66%+78.3%-6.01%+107.4%
'25/11/1853.2-5.5-9.37%+158.9%26756.12-691.19-2.52%+73.9%-6.85%+85.1%
'25/11/1758.7+2.3+4.08%+169.5%27447.31+49.81+0.18%+74.2%+3.9%+95.3%
'25/11/1456.4+5.1+9.94%+196.3%27397.5-506.06-1.81%+71%+11.8%+125.3%
'25/11/1351.3+2.1+4.27%+208.9%27903.56-43.53-0.16%+70.7%+4.43%+138.2%
'25/11/1249.2+0.2+0.41%+210.2%27947.09+162.14+0.58%+71.7%-0.17%+138.5%
'25/11/1149-0.3-0.61%+208.3%27784.95-84.56-0.3%+71.2%-0.31%+137.1%
'25/11/1049.3-1.2-2.38%+201%27869.51+218.1+0.79%+72.6%-3.17%+128.4%
'25/11/0750.5+0.5+1%+204%27651.41-248.04-0.89%+71%+1.89%+133%
'25/11/065000%+204%27899.45+182.39+0.66%+72.2%-0.66%+131.8%
'25/11/0550-0.2-0.4%+202.8%27717.06-399.5-1.42%+69.7%+1.02%+133.1%
'25/11/0450.2-0.3-0.59%+201%28116.56-218.03-0.77%+68.4%+0.18%+132.6%
'25/11/0350.5-0.5-0.98%+198%28334.59+101.24+0.36%+69%-1.34%+129%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/315100%+198%28233.35-54.18-0.19%+68.7%+0.19%+129.3%
'25/10/3051+2+4.08%+210.2%28287.53-7.21-0.03%+68.6%+4.11%+141.6%
'25/10/2949-0.2-0.41%+208.9%28294.74+345.63+1.24%+70.7%-1.65%+138.2%
'25/10/2849.2-0.7-1.4%+204.6%27949.11-44.52-0.16%+70.5%-1.24%+134.1%
'25/10/2749.9+0.2+0.4%+205.8%27993.63+461.37+1.68%+73.3%-1.28%+132.5%
'25/10/2349.7-1.8-3.5%+195.1%27532.26-116.65-0.42%+72.6%-3.08%+122.6%
'25/10/2251.5+1.9+3.83%+206.5%27648.91-103.5-0.37%+71.9%+4.2%+134.5%
'25/10/2149.6-0.05-0.1%+206.1%27752.41+63.78+0.23%+72.3%-0.33%+133.8%
'25/10/2049.65-0.45-0.9%+203.4%27688.63+386.26+1.41%+74.8%-2.31%+128.6%
'25/10/1750.1-0.3-0.6%+201.6%27302.37-345.5-1.25%+72.6%+0.65%+129%
'25/10/1650.4-0.6-1.18%+198%27647.87+372.16+1.36%+74.9%-2.54%+123.1%
'25/10/1551+1+2%+204%27275.71+482.56+1.8%+78.1%+0.2%+125.9%
'25/10/1450-0.5-0.99%+201%26793.15-130.27-0.48%+77.2%-0.51%+123.8%
'25/10/1350.5-1.4-2.7%+192.9%26923.42-378.5-1.39%+74.8%-1.31%+118.1%
'25/10/0951.9+1.8+3.59%+203.4%27301.92+238.24+0.88%+76.3%+2.71%+127.1%
'25/10/0850.1-0.6-1.18%+199.8%27063.68-148.27-0.54%+75.4%-0.64%+124.4%
'25/10/0750.7+0.2+0.4%+201%27211.95+450.89+1.68%+78.3%-1.28%+122.7%
'25/10/0350.5-0.9-1.75%+195.7%26761.06+382.67+1.45%+80.9%-3.2%+114.8%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0251.4+0.5+0.98%+198.6%26378.39+395.48+1.52%+83.7%-0.54%+115%
'25/10/0150.9+0.7+1.39%+202.8%25982.91+162.37+0.63%+84.8%+0.76%+118%
'25/09/3050.2-0.8-1.57%+198%25820.54+240.22+0.94%+86.5%-2.51%+111.5%
'25/09/2651-2.1-3.95%+186.3%25580.32-443.53-1.7%+83.4%-2.25%+102.9%
'25/09/2553.1-0.1-0.19%+185.7%26023.85-172.88-0.66%+82.2%+0.47%+103.6%
'25/09/2453.2-0.9-1.66%+181%26196.73-50.64-0.19%+81.8%-1.47%+99.2%
'25/09/2354.1-1.9-3.39%+171.4%26247.37+366.77+1.42%+84.4%-4.81%+87%