≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / K線比較(日)

6423 億而得

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.681.8+4.8+5.87%5.13%83.787.583.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100852.8萬101986股/筆85.635.05117-6.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24194.7萬63382張/筆80.81+2.2 (+2.76%)

連續漲跌: 連2漲  ( +7元 / +8.79%)

財報評分: 最新56分 / 平均67分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2186.6+4.8+5.87%+5.87%47718.84+538.09+1.14%+1.14%+4.73%+4.73%
'26/09/1881.8+2.2+2.76%+8.79%47180.75+892.75+1.93%+3.09%+0.83%+5.7%
'26/09/1779.6-1.4-1.73%+6.91%46288+439.1+0.96%+4.08%-2.69%+2.84%
'26/09/1681+1.3+1.63%+8.66%45848.9+337.41+0.74%+4.85%+0.89%+3.81%
'26/09/1579.7-1.9-2.33%+6.13%45511.49-351.03-0.77%+4.05%-1.56%+2.08%
'26/09/1481.6+0.1+0.12%+6.26%45862.52-322.33-0.7%+3.32%+0.82%+2.94%
'26/09/1181.5-1.7-2.04%+4.09%46184.85-755.64-1.61%+1.66%-0.43%+2.43%
'26/09/1083.2-1.7-2%+2%46940.49-242.87-0.51%+1.13%-1.49%+0.87%
'26/09/0984.9+1.1+1.31%+3.34%47183.36+77.58+0.16%+1.3%+1.15%+2.04%
'26/09/0883.8-0.6-0.71%+2.61%47105.78-220.49-0.47%+0.83%-0.24%+1.78%
'26/09/0784.4-1-1.17%+1.41%47326.27+775.14+1.67%+2.51%-2.84%-1.1%
'26/09/0485.4+0.9+1.07%+2.49%46551.13+693.47+1.51%+4.06%-0.44%-1.57%
'26/09/0384.5-1.2-1.4%+1.05%45857.66-307.06-0.67%+3.37%-0.73%-2.32%
'26/09/0285.7+2.9+3.5%+4.59%46164.72-784-1.67%+1.64%+5.17%+2.95%
'26/09/0182.8+1.7+2.1%+6.78%46948.72+820.25+1.78%+3.45%+0.32%+3.33%
'26/08/3181.1+0.2+0.25%+7.05%46128.47-202.98-0.44%+2.99%+0.69%+4.05%
'26/08/2880.9-0.6-0.74%+6.26%46331.45+356.23+0.77%+3.79%-1.51%+2.47%
'26/08/2781.5+0.3+0.37%+6.65%45975.22+142.6+0.31%+4.12%+0.06%+2.53%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2681.2+1.6+2.01%+8.79%45832.62+663.16+1.47%+5.64%+0.54%+3.15%
'26/08/2579.6+0.2+0.25%+9.07%45169.46+407.14+0.91%+6.6%-0.66%+2.46%
'26/08/2479.4+0.3+0.38%+9.48%44762.32-461.97-1.02%+5.52%+1.4%+3.97%
'26/08/2179.1-0.2-0.25%+9.21%45224.29+290.55+0.65%+6.2%-0.9%+3.01%
'26/08/2079.3+0.4+0.51%+9.76%44933.74+214.39+0.48%+6.71%+0.03%+3.05%
'26/08/1978.9+0.9+1.15%+11%44719.35-589.33-1.3%+5.32%+2.45%+5.71%
'26/08/1878-4.4-5.34%+5.1%45308.68-548.59-1.2%+4.06%-4.14%+1.04%
'26/08/1782.4+1+1.23%+6.39%45857.27+46.26+0.1%+4.16%+1.13%+2.22%
'26/08/1481.4-0.4-0.49%+5.87%45811.01-210.47-0.46%+3.69%-0.03%+2.18%
'26/08/1381.8+0.7+0.86%+6.78%46021.48+503.41+1.11%+4.83%-0.25%+1.95%
'26/08/1281.1+0.7+0.87%+7.71%45518.07+397.35+0.88%+5.76%-0.01%+1.95%
'26/08/1180.4-2-2.43%+5.1%45120.72+191.96+0.43%+6.21%-2.86%-1.11%
'26/08/1082.4+6.3+8.28%+13.8%44928.76+702.85+1.59%+7.9%+6.69%+5.9%
'26/08/0776.100%+13.8%44225.91-170.79-0.38%+7.48%+0.38%+6.31%
'26/08/0676.1+3.2+4.39%+18.8%44396.7-214.9-0.48%+6.97%+4.87%+11.8%
'26/08/0572.9+1.4+1.96%+21.1%44611.6+1250.94+2.88%+10.1%-0.92%+11.1%
'26/08/0471.5+0.8+1.13%+22.5%43360.66-25.75-0.06%+9.99%+1.19%+12.5%
'26/08/0370.7-0.8-1.12%+21.1%43386.41+266.66+0.62%+10.7%-1.74%+10.5%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3171.5+4.8+7.2%+29.8%43119.75+3186.45+7.98%+19.5%-0.78%+10.3%
'26/07/3066.7+1.2+1.83%+32.2%39933.3-105.88-0.26%+19.2%+2.09%+13%
'26/07/2965.5-1.2-1.8%+29.8%40039.18-1564.18-3.76%+14.7%+1.96%+15.1%
'26/07/2866.7-3.8-5.39%+22.8%41603.36-2030.83-4.65%+9.36%-0.74%+13.5%
'26/07/2770.5+0.6+0.86%+23.9%43634.19-20.65-0.05%+9.31%+0.91%+14.6%
'26/07/2469.9-0.5-0.71%+23%43654.84-1195.97-2.67%+6.39%+1.96%+16.6%
'26/07/2370.4-1.4-1.95%+20.6%44850.81+25.03+0.06%+6.45%-2.01%+14.2%
'26/07/2271.8+2.4+3.46%+24.8%44825.78+592.91+1.34%+7.88%+2.12%+16.9%
'26/07/2169.4+2.6+3.89%+29.6%44232.87+1783.17+4.2%+12.4%-0.31%+17.2%
'26/07/2066.8-0.2-0.3%+29.3%42449.7-221.57-0.52%+11.8%+0.22%+17.4%
'26/07/1767-5.3-7.33%+19.8%42671.27-2953.71-6.47%+4.59%-0.86%+15.2%
'26/07/1672.3-1.5-2.03%+17.3%45624.98-6.61-0.01%+4.57%-2.02%+12.8%
'26/07/1573.8+0.2+0.27%+17.7%45631.59+893.64+2%+6.66%-1.73%+11%
'26/07/1473.6-6.6-8.23%+7.98%44737.95-642.57-1.42%+5.15%-6.81%+2.83%
'26/07/1380.2-7.3-8.34%-1.03%45380.52+25.91+0.06%+5.21%-8.4%-6.24%
'26/07/0987.5-0.2-0.23%-1.25%45354.61-379.8-0.83%+4.34%+0.6%-5.59%
'26/07/0887.7+0.9+1.04%-0.23%45734.41+255.3+0.56%+4.92%+0.48%-5.16%
'26/07/0786.8+7.7+9.73%+9.48%45479.11-1077.28-2.31%+2.5%+12%+6.98%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0679.1-2.6-3.18%+6%46556.39-224.23-0.48%+2.01%-2.7%+3.99%
'26/07/0381.7-0.7-0.85%+5.1%46780.62+36.46+0.08%+2.09%-0.93%+3.01%
'26/07/0282.4-0.1-0.12%+4.97%46744.16-274.83-0.58%+1.49%+0.46%+3.48%
'26/07/0182.5+0.1+0.12%+5.1%47018.99+893.08+1.94%+3.45%-1.82%+1.64%
'26/06/3082.4+1.4+1.73%+6.91%46125.91+1126.01+2.5%+6.04%-0.77%+0.87%
'26/06/2981+2.2+2.79%+9.9%44999.9+428.14+0.96%+7.06%+1.83%+2.84%
'26/06/2678.8-3.1-3.79%+5.74%44571.76-1683.5-3.64%+3.16%-0.15%+2.57%
'26/06/2581.9-1.3-1.56%+4.09%46255.26+211.66+0.46%+3.64%-2.02%+0.45%
'26/06/2483.2+1.5+1.84%+6%46043.6-1057.05-2.24%+1.31%+4.08%+4.69%
'26/06/2381.7-2.5-2.97%+2.85%47100.65-640.86-1.34%-0.05%-1.63%+2.9%
'26/06/2284.2+1.5+1.81%+4.72%47741.51+1276.31+2.75%+2.7%-0.94%+2.02%
'26/06/1882.7+2+2.48%+7.31%46465.2+587.81+1.28%+4.01%+1.2%+3.3%
'26/06/1780.7-1.3-1.59%+5.61%45877.39+68.2+0.15%+4.17%-1.74%+1.44%
'26/06/1682-1.3-1.56%+3.96%45809.19+412.2+0.91%+5.11%-2.47%-1.15%
'26/06/1583.3+2.9+3.61%+7.71%45396.99+1227.95+2.78%+8.04%+0.83%-0.33%
'26/06/1280.4+0.4+0.5%+8.25%44169.04+1019.58+2.36%+10.6%-1.86%-2.34%
'26/06/1180-2.9-3.5%+4.46%43149.46-76.08-0.18%+10.4%-3.32%-5.93%
'26/06/1082.9-2.1-2.47%+1.88%43225.54-1478.9-3.31%+6.74%+0.84%-4.86%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0985+0.9+1.07%+2.97%44704.44+1201.66+2.76%+9.69%-1.69%-6.72%
'26/06/0884.1-6.1-6.76%-3.99%43502.78-1568.16-3.48%+5.87%-3.28%-9.87%
'26/06/0590.2-1.3-1.42%-5.36%45070.94-606.52-1.33%+4.47%-0.09%-9.82%
'26/06/0491.5-1.1-1.19%-6.48%45677.46-781.7-1.68%+2.71%+0.49%-9.19%
'26/06/0392.600%-6.48%46459.16+901.85+1.98%+4.74%-1.98%-11.2%
'26/06/0292.6-2.3-2.42%-8.75%45557.31+219.4+0.48%+5.25%-2.9%-14%
'26/06/0194.9-0.6-0.63%-9.32%45337.91+604.97+1.35%+6.67%-1.98%-16%
'26/05/2995.5+0.9+0.95%-8.46%44732.94+1096.5+2.51%+9.36%-1.56%-17.8%
'26/05/2894.6-3.5-3.57%-11.7%43636.44-620.36-1.4%+7.82%-2.17%-19.5%
'26/05/2798.1-2.9-2.87%-14.3%44256.8+731.43+1.68%+9.63%-4.55%-23.9%
'26/05/26101-2-1.94%-15.9%43525.37-119.03-0.27%+9.34%-1.67%-25.3%
'26/05/25103+3+3%-13.4%43644.4+1376.43+3.26%+12.9%-0.26%-26.3%
'26/05/22100+1.1+1.11%-12.4%42267.97+899.76+2.18%+15.4%-1.07%-27.8%
'26/05/2198.9+2.7+2.81%-9.98%41368.21+1347.39+3.37%+19.2%-0.56%-29.2%
'26/05/2096.2-0.9-0.93%-10.8%40020.82-154.74-0.39%+18.8%-0.54%-29.6%
'26/05/1997.1-2.8-2.8%-13.3%40175.56-716.26-1.75%+16.7%-1.05%-30%
'26/05/1899.9-3.1-3.01%-15.9%40891.82-280.54-0.68%+15.9%-2.33%-31.8%
'26/05/15103-7.5-6.79%-21.6%41172.36-579.39-1.39%+14.3%-5.4%-35.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14110.5-1.5-1.34%-22.7%41751.75+377.25+0.91%+15.3%-2.25%-38%
'26/05/13112-4.5-3.86%-25.7%41374.5-523.82-1.25%+13.9%-2.61%-39.6%
'26/05/12116.5-2.5-2.1%-27.2%41898.32+108.26+0.26%+14.2%-2.36%-41.4%
'26/05/11119+5+4.39%-24%41790.06+186.12+0.45%+14.7%+3.94%-38.7%
'26/05/08114-3.5-2.98%-26.3%41603.94-329.84-0.79%+13.8%-2.19%-40.1%
'26/05/07117.5+1+0.86%-25.7%41933.78+794.93+1.93%+16%-1.07%-41.7%
'26/05/06116.5-2.5-2.1%-27.2%41138.85+369.56+0.91%+17%-3.01%-44.3%
'26/05/05119+6+5.31%-23.4%40769.29+64.15+0.16%+17.2%+5.15%-40.6%
'26/05/04113+3.5+3.2%-20.9%40705.14+1778.51+4.57%+22.6%-1.37%-43.5%
'26/04/30109.5+2.5+2.34%-19.1%38926.63-376.87-0.96%+21.4%+3.3%-40.5%
'26/04/29107-2-1.83%-20.6%39303.5-218.23-0.55%+20.7%-1.28%-41.3%
'26/04/28109+6.5+6.34%-15.5%39521.73-94.9-0.24%+20.5%+6.58%-36%
'26/04/27102.5-11-9.69%-23.7%39616.63+684.23+1.76%+22.6%-11.4%-46.3%
'26/04/24113.5-12-9.56%-31%38932.4+1218.25+3.23%+26.5%-12.8%-57.5%
'26/04/23125.5+1.5+1.21%-30.2%37714.15-164.32-0.43%+26%+1.64%-56.1%
'26/04/22124+11+9.73%-23.4%37878.47+273.36+0.73%+26.9%+9%-50.3%
'26/04/21113+5.5+5.12%-19.4%37605.11+646.31+1.75%+29.1%+3.37%-48.6%
'26/04/20107.5+9.6+9.81%-11.5%36958.8+154.46+0.42%+29.7%+9.39%-41.2%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1797.9+8.9+10%-2.7%36804.34-327.68-0.88%+28.5%+10.9%-31.2%
'26/04/1689-0.8-0.89%-3.56%37132.02+409.88+1.12%+29.9%-2.01%-33.5%
'26/04/1589.8+5.6+6.65%+2.85%36722.14+426.02+1.17%+31.5%+5.48%-28.6%
'26/04/1484.2+0.7+0.84%+3.71%36296.12+838.83+2.37%+34.6%-1.53%-30.9%
'26/04/1383.5+1.3+1.58%+5.35%35457.29+39.46+0.11%+34.7%+1.47%-29.4%
'26/04/1082.2+1.2+1.48%+6.91%35417.83+556.67+1.6%+36.9%-0.12%-30%
'26/04/0981-6-6.9%-0.46%34861.16+99.78+0.29%+37.3%-7.19%-37.7%
'26/04/0887+4.5+5.45%+4.97%34761.38+1531.56+4.61%+43.6%+0.84%-38.6%
'26/04/0782.5+1.3+1.6%+6.65%33229.82+657.39+2.02%+46.5%-0.42%-39.9%
'26/04/0281.2-0.8-0.98%+5.61%32572.43-602.39-1.82%+43.8%+0.84%-38.2%
'26/04/0182+1.6+1.99%+7.71%33174.82+1451.83+4.58%+50.4%-2.59%-42.7%
'26/03/3180.4-3.3-3.94%+3.46%31722.99-795.17-2.45%+46.7%-1.49%-43.3%
'26/03/3083.7-3.5-4.01%-0.69%32518.16-594.43-1.8%+44.1%-2.21%-44.8%
'26/03/2787.2-1.1-1.25%-1.93%33112.59-225.03-0.68%+43.1%-0.57%-45.1%
'26/03/2688.3-0.5-0.56%-2.48%33337.62-101.49-0.3%+42.7%-0.26%-45.2%
'26/03/2589.8+3.7+4.3%+1.74%33439.11+826.87+2.54%+46.3%+1.76%-44.6%
'26/03/2486.1-0.9-1.03%+0.69%32612.24-110.26-0.34%+45.8%-0.69%-45.1%
'26/03/2387-4.6-5.02%-4.37%32722.5-821.38-2.45%+42.3%-2.57%-46.6%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2091.6+2.4+2.69%-1.79%33543.88-145.8-0.43%+41.6%+3.12%-43.4%
'26/03/1989.2-3.2-3.46%-5.19%33689.68-658.9-1.92%+38.9%-1.54%-44.1%
'26/03/1892.4+0.5+0.54%-4.68%34348.58+512.01+1.51%+41%-0.97%-45.7%
'26/03/1791.9-0.1-0.11%-4.78%33836.57+494.06+1.48%+43.1%-1.59%-47.9%
'26/03/1692+3.4+3.84%-1.13%33342.51-57.81-0.17%+42.9%+4.01%-44%
'26/03/1388.6-2.3-2.53%-3.63%33400.32-181.54-0.54%+42.1%-1.99%-45.7%
'26/03/1290.9-1.3-1.41%-4.99%33581.86-532.33-1.56%+39.9%+0.15%-44.9%
'26/03/1192.2+3.2+3.6%-1.57%34114.19+1342.32+4.1%+45.6%-0.5%-47.2%
'26/03/1089+2.2+2.53%+0.92%32771.87+661.45+2.06%+48.6%+0.47%-47.7%
'26/03/0986.8-7-7.46%-6.61%32110.42-1489.12-4.43%+42%-3.03%-48.6%
'26/03/0693.8+1.5+1.63%-5.09%33599.54-73.4-0.22%+41.7%+1.85%-46.8%
'26/03/0592.3+4.2+4.77%-0.57%33672.94+844.06+2.57%+45.4%+2.2%-45.9%
'26/03/0488.1-3.4-3.72%-4.26%32828.88-1494.77-4.35%+39%+0.63%-43.3%
'26/03/0391.5-2.5-2.66%-6.81%34323.65-771.44-2.2%+36%-0.46%-42.8%
'26/03/0294+3.6+3.98%-3.1%35095.09-319.4-0.9%+34.7%+4.88%-37.8%
'26/02/2690.4+8.2+9.98%+6.57%35414.49+1.420%+34.7%+9.98%-28.2%
'26/02/2582.2-0.3-0.36%+6.18%35413.07+712.25+2.05%+37.5%-2.41%-31.3%
'26/02/2482.5+0.5+0.61%+6.83%34700.82+927.56+2.75%+41.3%-2.14%-34.5%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2382-0.9-1.09%+5.67%33773.26+167.55+0.5%+42%-1.59%-36.3%
'26/02/1182.9-1.6-1.89%+3.67%33605.71+532.74+1.61%+44.3%-3.5%-40.6%
'26/02/1084.5-2.9-3.32%+0.23%33072.97+668.35+2.06%+47.3%-5.38%-47%
'26/02/0987.4+6+7.37%+7.62%32404.62+621.7+1.96%+50.1%+5.41%-42.5%
'26/02/0681.4-1.6-1.93%+5.54%31782.92-18.35-0.06%+50.1%-1.87%-44.5%
'26/02/0583-3.8-4.38%+0.92%31801.27-488.54-1.51%+47.8%-2.87%-46.9%
'26/02/0486.8-2.9-3.23%-2.34%32289.81+94.45+0.29%+48.2%-3.52%-50.6%
'26/02/0389.7-0.4-0.44%-2.77%32195.36+571.33+1.81%+50.9%-2.25%-53.7%
'26/02/0290.1-8.4-8.53%-11.1%31624.03-439.72-1.37%+48.8%-7.16%-59.9%
'26/01/3098.5-3-2.96%-13.7%32063.75-472.52-1.45%+46.7%-1.51%-60.4%
'26/01/29101.5-11-9.78%-22.1%32536.27-267.55-0.82%+45.5%-8.96%-67.6%
'26/01/28112.5+9+8.7%-15.4%32803.82+485.9+1.5%+47.7%+7.2%-63%
'26/01/27103.5+6.7+6.92%-9.5%32317.92+253.4+0.79%+48.8%+6.13%-58.3%
'26/01/2696.8-6.7-6.47%-15.4%32064.52+103.01+0.32%+49.3%-6.79%-64.7%
'26/01/23103.5+9.1+9.64%-7.2%31961.51+215.43+0.68%+50.3%+8.96%-57.5%
'26/01/2294.4+8.5+9.9%+1.98%31746.08+499.71+1.6%+52.7%+8.3%-50.7%
'26/01/2185.9+0.4+0.47%+2.46%31246.37-513.62-1.62%+50.2%+2.09%-47.8%
'26/01/2085.5+0.3+0.35%+2.82%31759.99+120.7+0.38%+50.8%-0.03%-48%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1985.2+2+2.4%+5.29%31639.29+230.59+0.73%+51.9%+1.67%-46.6%
'26/01/1683.2-1.3-1.54%+3.67%31408.7+598.12+1.94%+54.9%-3.48%-51.2%
'26/01/1584.5+0.5+0.6%+4.29%30810.58-131.2-0.42%+54.2%+1.02%-49.9%
'26/01/1484+5+6.33%+10.9%30941.78+234.56+0.76%+55.4%+5.57%-44.5%
'26/01/1379-1.8-2.23%+8.42%30707.22+139.93+0.46%+56.1%-2.69%-47.7%
'26/01/1280.8+0.1+0.12%+8.55%30567.29+278.33+0.92%+57.5%-0.8%-49%
'26/01/0980.7-1.5-1.82%+6.57%30288.96-71.59-0.24%+57.2%-1.58%-50.6%
'26/01/0882.2-1.9-2.26%+4.16%30360.55-74.92-0.25%+56.8%-2.01%-52.6%
'26/01/0784.1-1.9-2.21%+1.86%30435.47-140.83-0.46%+56.1%-1.75%-54.2%
'26/01/0686+3.6+4.37%+6.31%30576.3+471.26+1.57%+58.5%+2.8%-52.2%
'26/01/0582.4-2.8-3.29%+2.82%30105.04+755.23+2.57%+62.6%-5.86%-59.8%
'26/01/0285.2+0.6+0.71%+3.55%29349.81+386.21+1.33%+64.8%-0.62%-61.2%
'25/12/3184.6+2+2.42%+6.05%28963.6+256.47+0.89%+66.2%+1.53%-60.2%
'25/12/3082.6-3.5-4.07%+1.74%28707.13-103.76-0.36%+65.6%-3.71%-63.9%
'25/12/2986.1-0.3-0.35%+1.39%28810.89+254.87+0.89%+67.1%-1.24%-65.7%
'25/12/2686.4+6.1+7.6%+9.09%28556.02+184.04+0.65%+68.2%+6.95%-59.1%
'25/12/2480.3+7.3+10%+20%28371.98+61.51+0.22%+68.6%+9.78%-48.6%
'25/12/2373-0.8-1.08%+18.7%28310.47+160.83+0.57%+69.5%-1.65%-50.8%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2273.8+1.8+2.5%+21.7%28149.64+453.29+1.64%+72.3%+0.86%-50.6%
'25/12/1972+0.3+0.42%+22.2%27696.35+227.82+0.83%+73.7%-0.41%-51.5%
'25/12/1871.7+0.2+0.28%+22.5%27468.53-56.64-0.21%+73.4%+0.49%-50.8%
'25/12/1771.5-0.8-1.11%+21.2%27525.17-11.49-0.04%+73.3%-1.07%-52.1%
'25/12/1672.3+0.2+0.28%+21.5%27536.66-330.28-1.19%+71.2%+1.47%-49.7%
'25/12/1572.1-2.7-3.61%+17.1%27866.94-331.08-1.17%+69.2%-2.44%-52.1%
'25/12/1274.8+0.3+0.4%+17.6%28198.02+173.27+0.62%+70.3%-0.22%-52.7%
'25/12/1174.5-1-1.32%+16%28024.75-375.98-1.32%+68%0%-52%
'25/12/1075.5-0.6-0.79%+15.1%28400.73+218.13+0.77%+69.3%-1.56%-54.2%
'25/12/0976.1-0.1-0.13%+15%28182.6-121.18-0.43%+68.6%+0.3%-53.6%
'25/12/0876.2-1.3-1.68%+13%28303.78+322.89+1.15%+70.5%-2.83%-57.5%
'25/12/0577.5-0.1-0.13%+12.9%27980.89+185.18+0.67%+71.7%-0.8%-58.8%
'25/12/0477.600%+12.9%27795.71+2.67+0.01%+71.7%-0.01%-58.8%
'25/12/0377.6+0.9+1.17%+14.2%27793.04+228.77+0.83%+73.1%+0.34%-58.9%
'25/12/0276.7+0.4+0.52%+14.8%27564.27+221.74+0.81%+74.5%-0.29%-59.7%
'25/12/0176.3-0.3-0.39%+14.4%27342.53-283.95-1.03%+72.7%+0.64%-58.4%
'25/11/2876.6-1.4-1.79%+12.3%27626.48+71.95+0.26%+73.2%-2.05%-60.9%
'25/11/2778+1.4+1.83%+14.4%27554.53+144.99+0.53%+74.1%+1.3%-59.7%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2676.6+0.8+1.06%+15.6%27409.54+497.37+1.85%+77.3%-0.79%-61.7%
'25/11/2575.8+1.6+2.16%+18.1%26912.17+407.93+1.54%+80%+0.62%-62%
'25/11/2474.2+4.1+5.85%+25%26504.24+69.3+0.26%+80.5%+5.59%-55.5%
'25/11/2170.1-1.3-1.82%+22.7%26434.94-991.42-3.61%+74%+1.79%-51.3%
'25/11/2071.4+0.5+0.71%+23.6%27426.36+846.24+3.18%+79.5%-2.47%-56%
'25/11/1970.9-1.9-2.61%+20.3%26580.12-176-0.66%+78.3%-1.95%-58%
'25/11/1872.8-4.3-5.58%+13.6%26756.12-691.19-2.52%+73.9%-3.06%-60.2%
'25/11/1777.1+2.8+3.77%+17.9%27447.31+49.81+0.18%+74.2%+3.59%-56.3%
'25/11/1474.3-0.5-0.67%+17.1%27397.5-506.06-1.81%+71%+1.14%-53.9%
'25/11/1374.8+1.3+1.77%+19.2%27903.56-43.53-0.16%+70.7%+1.93%-51.6%
'25/11/1273.5-0.8-1.08%+17.9%27947.09+162.14+0.58%+71.7%-1.66%-53.8%
'25/11/1174.3+0.1+0.13%+18.1%27784.95-84.56-0.3%+71.2%+0.43%-53.2%
'25/11/1074.2-0.6-0.8%+17.1%27869.51+218.1+0.79%+72.6%-1.59%-55.5%
'25/11/0774.8-0.2-0.27%+16.8%27651.41-248.04-0.89%+71%+0.62%-54.2%
'25/11/0675+2.5+3.45%+20.8%27899.45+182.39+0.66%+72.2%+2.79%-51.3%
'25/11/0572.5-1.4-1.89%+18.5%27717.06-399.5-1.42%+69.7%-0.47%-51.2%
'25/11/0473.9-1.1-1.47%+16.8%28116.56-218.03-0.77%+68.4%-0.7%-51.6%
'25/11/037500%+16.8%28334.59+101.24+0.36%+69%-0.36%-52.2%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3175+0.3+0.4%+17.3%28233.35-54.18-0.19%+68.7%+0.59%-51.4%
'25/10/3074.7-1-1.32%+15.7%28287.53-7.21-0.03%+68.6%-1.29%-52.9%
'25/10/2975.7-1.1-1.43%+14.1%28294.74+345.63+1.24%+70.7%-2.67%-56.7%
'25/10/2876.8-1.9-2.41%+11.3%27949.11-44.52-0.16%+70.5%-2.25%-59.2%
'25/10/2778.7+2.7+3.55%+15.3%27993.63+461.37+1.68%+73.3%+1.87%-58.1%
'25/10/2376-0.6-0.78%+14.4%27532.26-116.65-0.42%+72.6%-0.36%-58.2%
'25/10/2276.6-1.9-2.42%+11.6%27648.91-103.5-0.37%+71.9%-2.05%-60.4%
'25/10/2178.5+0.3+0.38%+12%27752.41+63.78+0.23%+72.3%+0.15%-60.3%
'25/10/2078.2-1.4-1.76%+10.1%27688.63+386.26+1.41%+74.8%-3.17%-64.7%
'25/10/1779.6-0.3-0.38%+9.64%27302.37-345.5-1.25%+72.6%+0.87%-63%
'25/10/1679.9+3.1+4.04%+14.1%27647.87+372.16+1.36%+74.9%+2.68%-60.9%
'25/10/1576.8+0.8+1.05%+15.3%27275.71+482.56+1.8%+78.1%-0.75%-62.8%
'25/10/1476-0.5-0.65%+14.5%26793.15-130.27-0.48%+77.2%-0.17%-62.7%
'25/10/1376.5+0.8+1.06%+15.7%26923.42-378.5-1.39%+74.8%+2.45%-59.1%
'25/10/0975.7-0.9-1.17%+14.4%27301.92+238.24+0.88%+76.3%-2.05%-62%
'25/10/0876.600%+14.4%27063.68-148.27-0.54%+75.4%+0.54%-61%
'25/10/0776.6-0.4-0.52%+13.8%27211.95+450.89+1.68%+78.3%-2.2%-64.5%
'25/10/0377+1.5+1.99%+16%26761.06+382.67+1.45%+80.9%+0.54%-64.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0275.5-2.5-3.21%+12.3%26378.39+395.48+1.52%+83.7%-4.73%-71.3%
'25/10/0178-0.5-0.64%+11.6%25982.91+162.37+0.63%+84.8%-1.27%-73.2%
'25/09/3078.5-0.5-0.63%+10.9%25820.54+240.22+0.94%+86.5%-1.57%-75.7%
'25/09/2679-1.5-1.86%+8.82%25580.32-443.53-1.7%+83.4%-0.16%-74.5%
'25/09/2580.500%+8.82%26023.85-172.88-0.66%+82.2%+0.66%-73.3%
'25/09/2480.5-0.3-0.37%+8.42%26196.73-50.64-0.19%+81.8%-0.18%-73.4%
'25/09/2380.8+1.3+1.64%+10.2%26247.37+366.77+1.42%+84.4%+0.22%-74.2%