≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7568.2+6.8+9.97%6.74%70.87570.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1163.03億3,3881.21張/筆73.512.9672.820.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7331.17億1,974878張/筆67.25+5.3 (+8.43%)

連續漲跌: 連4漲  ( +15.4元 / +25.84%)

財報評分: 最新36分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2175+6.8+9.97%+9.97%47718.84+538.09+1.14%+1.14%+8.83%+8.83%
'26/09/1868.2+5.3+8.43%+19.2%47180.75+892.75+1.93%+3.09%+6.5%+16.1%
'26/09/1762.9+1.2+1.94%+21.6%46288+439.1+0.96%+4.08%+0.98%+17.5%
'26/09/1661.7+2.1+3.52%+25.8%45848.9+337.41+0.74%+4.85%+2.78%+21%
'26/09/1559.6-1.5-2.45%+22.7%45511.49-351.03-0.77%+4.05%-1.68%+18.7%
'26/09/1461.1-0.1-0.16%+22.5%45862.52-322.33-0.7%+3.32%+0.54%+19.2%
'26/09/1161.2-3.1-4.82%+16.6%46184.85-755.64-1.61%+1.66%-3.21%+15%
'26/09/1064.3-1.5-2.28%+14%46940.49-242.87-0.51%+1.13%-1.77%+12.8%
'26/09/0965.8+3.2+5.11%+19.8%47183.36+77.58+0.16%+1.3%+4.95%+18.5%
'26/09/0862.6-0.3-0.48%+19.2%47105.78-220.49-0.47%+0.83%-0.01%+18.4%
'26/09/0762.9+0.1+0.16%+19.4%47326.27+775.14+1.67%+2.51%-1.51%+16.9%
'26/09/0462.8+1.3+2.11%+22%46551.13+693.47+1.51%+4.06%+0.6%+17.9%
'26/09/0361.5-3.5-5.38%+15.4%45857.66-307.06-0.67%+3.37%-4.71%+12%
'26/09/0265-2.4-3.56%+11.3%46164.72-784-1.67%+1.64%-1.89%+9.64%
'26/09/0167.4-0.4-0.59%+10.6%46948.72+820.25+1.78%+3.45%-2.37%+7.17%
'26/08/3167.8+2.6+3.99%+15%46128.47-202.98-0.44%+2.99%+4.43%+12%
'26/08/2865.2+3.1+4.99%+20.8%46331.45+356.23+0.77%+3.79%+4.22%+17%
'26/08/2762.1-0.8-1.27%+19.2%45975.22+142.6+0.31%+4.12%-1.58%+15.1%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2662.9+4.1+6.97%+27.6%45832.62+663.16+1.47%+5.64%+5.5%+21.9%
'26/08/2558.8+1.3+2.26%+30.4%45169.46+407.14+0.91%+6.6%+1.35%+23.8%
'26/08/2457.5-0.1-0.17%+30.2%44762.32-461.97-1.02%+5.52%+0.85%+24.7%
'26/08/2157.6-1.4-2.37%+27.1%45224.29+290.55+0.65%+6.2%-3.02%+20.9%
'26/08/2059+1.2+2.08%+29.8%44933.74+214.39+0.48%+6.71%+1.6%+23.1%
'26/08/1957.8-1.8-3.02%+25.8%44719.35-589.33-1.3%+5.32%-1.72%+20.5%
'26/08/1859.6-0.6-1%+24.6%45308.68-548.59-1.2%+4.06%+0.2%+20.5%
'26/08/1760.2+2.4+4.15%+29.8%45857.27+46.26+0.1%+4.16%+4.05%+25.6%
'26/08/1457.8-0.8-1.37%+28%45811.01-210.47-0.46%+3.69%-0.91%+24.3%
'26/08/1358.6+0.6+1.03%+29.3%46021.48+503.41+1.11%+4.83%-0.08%+24.5%
'26/08/1258+0.1+0.17%+29.5%45518.07+397.35+0.88%+5.76%-0.71%+23.8%
'26/08/1157.9+0.5+0.87%+30.7%45120.72+191.96+0.43%+6.21%+0.44%+24.5%
'26/08/1057.4+2.2+3.99%+35.9%44928.76+702.85+1.59%+7.9%+2.4%+28%
'26/08/0755.2-0.3-0.54%+35.1%44225.91-170.79-0.38%+7.48%-0.16%+27.7%
'26/08/0655.500%+35.1%44396.7-214.9-0.48%+6.97%+0.48%+28.2%
'26/08/0555.5-0.3-0.54%+34.4%44611.6+1250.94+2.88%+10.1%-3.42%+24.4%
'26/08/0455.8+2.5+4.69%+40.7%43360.66-25.75-0.06%+9.99%+4.75%+30.7%
'26/08/0353.3+2.6+5.13%+47.9%43386.41+266.66+0.62%+10.7%+4.51%+37.3%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3150.7+1.7+3.47%+53.1%43119.75+3186.45+7.98%+19.5%-4.51%+33.6%
'26/07/3049-2.3-4.48%+46.2%39933.3-105.88-0.26%+19.2%-4.22%+27%
'26/07/2951.3-2.8-5.18%+38.6%40039.18-1564.18-3.76%+14.7%-1.42%+23.9%
'26/07/2854.1-3.9-6.72%+29.3%41603.36-2030.83-4.65%+9.36%-2.07%+19.9%
'26/07/2758-0.1-0.17%+29.1%43634.19-20.65-0.05%+9.31%-0.12%+19.8%
'26/07/2458.1-1.5-2.52%+25.8%43654.84-1195.97-2.67%+6.39%+0.15%+19.4%
'26/07/2359.6-0.7-1.16%+24.4%44850.81+25.03+0.06%+6.45%-1.22%+17.9%
'26/07/2260.3+1.2+2.03%+26.9%44825.78+592.91+1.34%+7.88%+0.69%+19%
'26/07/2159.1+0.9+1.55%+28.9%44232.87+1783.17+4.2%+12.4%-2.65%+16.5%
'26/07/2058.2-2.2-3.64%+24.2%42449.7-221.57-0.52%+11.8%-3.12%+12.3%
'26/07/1760.4-4.6-7.08%+15.4%42671.27-2953.71-6.47%+4.59%-0.61%+10.8%
'26/07/1665-2.7-3.99%+10.8%45624.98-6.61-0.01%+4.57%-3.98%+6.21%
'26/07/1567.7+3.6+5.62%+17%45631.59+893.64+2%+6.66%+3.62%+10.3%
'26/07/1464.1-2.9-4.33%+11.9%44737.95-642.57-1.42%+5.15%-2.91%+6.79%
'26/07/1367-3.5-4.96%+6.38%45380.52+25.91+0.06%+5.21%-5.02%+1.17%
'26/07/0970.5+1.4+2.03%+8.54%45354.61-379.8-0.83%+4.34%+2.86%+4.2%
'26/07/0869.1-1.2-1.71%+6.69%45734.41+255.3+0.56%+4.92%-2.27%+1.76%
'26/07/0770.3-2.9-3.96%+2.46%45479.11-1077.28-2.31%+2.5%-1.65%-0.04%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0673.2+1.7+2.38%+4.9%46556.39-224.23-0.48%+2.01%+2.86%+2.89%
'26/07/0371.5+0.2+0.28%+5.19%46780.62+36.46+0.08%+2.09%+0.2%+3.1%
'26/07/0271.3+1.1+1.57%+6.84%46744.16-274.83-0.58%+1.49%+2.15%+5.35%
'26/07/0170.2-2-2.77%+3.88%47018.99+893.08+1.94%+3.45%-4.71%+0.42%
'26/06/3073.2+2+2.81%+6.74%46125.91+1126.01+2.5%+6.04%+0.31%+0.7%
'26/06/2971.2+0.2+0.28%+7.04%44999.9+428.14+0.96%+7.06%-0.68%-0.02%
'26/06/2671-5.2-6.82%-0.26%44571.76-1683.5-3.64%+3.16%-3.18%-3.43%
'26/06/2576.2-2.1-2.68%-2.94%46255.26+211.66+0.46%+3.64%-3.14%-6.58%
'26/06/2478.3+0.8+1.03%-1.94%46043.6-1057.05-2.24%+1.31%+3.27%-3.25%
'26/06/2377.5-3.3-4.08%-5.94%47100.65-640.86-1.34%-0.05%-2.74%-5.89%
'26/06/2280.8+1.2+1.51%-4.52%47741.51+1276.31+2.75%+2.7%-1.24%-7.22%
'26/06/1879.6+1.8+2.31%-2.31%46465.2+587.81+1.28%+4.01%+1.03%-6.33%
'26/06/1777.8+1.4+1.83%-0.52%45877.39+68.2+0.15%+4.17%+1.68%-4.69%
'26/06/1676.4-2.3-2.92%-3.43%45809.19+412.2+0.91%+5.11%-3.83%-8.55%
'26/06/1578.7+3.5+4.65%+1.06%45396.99+1227.95+2.78%+8.04%+1.87%-6.97%
'26/06/1275.2+0.5+0.67%+1.74%44169.04+1019.58+2.36%+10.6%-1.69%-8.85%
'26/06/1174.7-2.2-2.86%-1.17%43149.46-76.08-0.18%+10.4%-2.68%-11.6%
'26/06/1076.9-1.3-1.66%-2.81%43225.54-1478.9-3.31%+6.74%+1.65%-9.56%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0978.2+0.8+1.03%-1.81%44704.44+1201.66+2.76%+9.69%-1.73%-11.5%
'26/06/0877.4-5.6-6.75%-8.43%43502.78-1568.16-3.48%+5.87%-3.27%-14.3%
'26/06/0583-1.2-1.43%-9.74%45070.94-606.52-1.33%+4.47%-0.1%-14.2%
'26/06/0484.2-2.5-2.88%-12.3%45677.46-781.7-1.68%+2.71%-1.2%-15.1%
'26/06/0386.7-1.4-1.59%-13.7%46459.16+901.85+1.98%+4.74%-3.57%-18.5%
'26/06/0288.1-4.9-5.27%-18.3%45557.31+219.4+0.48%+5.25%-5.75%-23.5%
'26/06/0193-1.3-1.38%-19.4%45337.91+604.97+1.35%+6.67%-2.73%-26.1%
'26/05/2994.3-0.7-0.74%-20%44732.94+1096.5+2.51%+9.36%-3.25%-29.4%
'26/05/2895-7.5-7.32%-25.9%43636.44-620.36-1.4%+7.82%-5.92%-33.7%
'26/05/27102.5+1+0.99%-25.1%44256.8+731.43+1.68%+9.63%-0.69%-34.8%
'26/05/26101.5+8.9+9.61%-17.9%43525.37-119.03-0.27%+9.34%+9.88%-27.3%
'26/05/2592.6+2.2+2.43%-15.9%43644.4+1376.43+3.26%+12.9%-0.83%-28.8%
'26/05/2290.4+0.2+0.22%-15.7%42267.97+899.76+2.18%+15.4%-1.96%-31.1%
'26/05/2190.2+2.4+2.73%-13.4%41368.21+1347.39+3.37%+19.2%-0.64%-32.7%
'26/05/2087.8-1-1.13%-14.4%40020.82-154.74-0.39%+18.8%-0.74%-33.2%
'26/05/1988.8+4.1+4.84%-10.3%40175.56-716.26-1.75%+16.7%+6.59%-27%
'26/05/1884.7-4.3-4.83%-14.6%40891.82-280.54-0.68%+15.9%-4.15%-30.5%
'26/05/1589-3.9-4.2%-18.2%41172.36-579.39-1.39%+14.3%-2.81%-32.5%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1492.9+5.1+5.81%-13.4%41751.75+377.25+0.91%+15.3%+4.9%-28.8%
'26/05/1387.8-1.2-1.35%-14.6%41374.5-523.82-1.25%+13.9%-0.1%-28.5%
'26/05/1289+1+1.14%-13.6%41898.32+108.26+0.26%+14.2%+0.88%-27.8%
'26/05/1188+6.7+8.24%-6.52%41790.06+186.12+0.45%+14.7%+7.79%-21.2%
'26/05/0881.3+0.5+0.62%-5.94%41603.94-329.84-0.79%+13.8%+1.41%-19.7%
'26/05/0780.8-1.4-1.7%-7.54%41933.78+794.93+1.93%+16%-3.63%-23.5%
'26/05/0682.2+0.1+0.12%-7.43%41138.85+369.56+0.91%+17%-0.79%-24.5%
'26/05/0582.1+0.2+0.24%-7.2%40769.29+64.15+0.16%+17.2%+0.08%-24.4%
'26/05/0481.9-1.4-1.68%-8.76%40705.14+1778.51+4.57%+22.6%-6.25%-31.4%
'26/04/3083.3+3.1+3.87%-5.24%38926.63-376.87-0.96%+21.4%+4.83%-26.6%
'26/04/2980.2-2.9-3.49%-8.54%39303.5-218.23-0.55%+20.7%-2.94%-29.3%
'26/04/2883.1-1.6-1.89%-10.3%39521.73-94.9-0.24%+20.5%-1.65%-30.7%
'26/04/2784.7-5.5-6.1%-15.7%39616.63+684.23+1.76%+22.6%-7.86%-38.3%
'26/04/2490.2+0.5+0.56%-15.3%38932.4+1218.25+3.23%+26.5%-2.67%-41.8%
'26/04/2389.7+0.9+1.01%-14.4%37714.15-164.32-0.43%+26%+1.44%-40.4%
'26/04/2288.8-4.3-4.62%-18.4%37878.47+273.36+0.73%+26.9%-5.35%-45.3%
'26/04/2193.1+2.1+2.31%-16.5%37605.11+646.31+1.75%+29.1%+0.56%-45.6%
'26/04/2091+5.1+5.94%-11.5%36958.8+154.46+0.42%+29.7%+5.52%-41.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1785.9+7.8+9.99%-2.69%36804.34-327.68-0.88%+28.5%+10.9%-31.2%
'26/04/1678.1-3.6-4.41%-6.98%37132.02+409.88+1.12%+29.9%-5.53%-36.9%
'26/04/1581.7+3+3.81%-3.43%36722.14+426.02+1.17%+31.5%+2.64%-34.9%
'26/04/1478.7+7.1+9.92%+6.15%36296.12+838.83+2.37%+34.6%+7.55%-28.4%
'26/04/1371.6+6.5+9.98%+16.7%35457.29+39.46+0.11%+34.7%+9.87%-18%
'26/04/1065.1-0.6-0.91%+15.7%35417.83+556.67+1.6%+36.9%-2.51%-21.2%
'26/04/0965.7-0.3-0.45%+15.2%34861.16+99.78+0.29%+37.3%-0.74%-22.1%
'26/04/0866+1.6+2.48%+18%34761.38+1531.56+4.61%+43.6%-2.13%-25.6%
'26/04/0764.4+1.3+2.06%+20.4%33229.82+657.39+2.02%+46.5%+0.04%-26.1%
'26/04/0263.1-0.2-0.32%+20.1%32572.43-602.39-1.82%+43.8%+1.5%-23.8%
'26/04/0163.3+0.6+0.96%+21.2%33174.82+1451.83+4.58%+50.4%-3.62%-29.2%
'26/03/3162.7-5.4-7.93%+11.6%31722.99-795.17-2.45%+46.7%-5.48%-35.1%
'26/03/3068.1+0.7+1.04%+12.8%32518.16-594.43-1.8%+44.1%+2.84%-31.4%
'26/03/2767.4+4.7+7.5%+21.2%33112.59-225.03-0.68%+43.1%+8.18%-21.9%
'26/03/2662.7+0.3+0.48%+21.8%33337.62-101.49-0.3%+42.7%+0.78%-20.9%
'26/03/2562.4+1.4+2.3%+24.6%33439.11+826.87+2.54%+46.3%-0.24%-21.7%
'26/03/2461-2-3.17%+20.6%32612.24-110.26-0.34%+45.8%-2.83%-25.2%
'26/03/2363-2.3-3.52%+16.4%32722.5-821.38-2.45%+42.3%-1.07%-25.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2065.3-1-1.51%+14.6%33543.88-145.8-0.43%+41.6%-1.08%-27%
'26/03/1966.3-1.2-1.78%+12.6%33689.68-658.9-1.92%+38.9%+0.14%-26.3%
'26/03/1867.5-0.5-0.74%+11.8%34348.58+512.01+1.51%+41%-2.25%-29.3%
'26/03/1768+2+3.03%+15.2%33836.57+494.06+1.48%+43.1%+1.55%-28%
'26/03/1666-0.5-0.75%+14.3%33342.51-57.81-0.17%+42.9%-0.58%-28.6%
'26/03/1366.5-0.4-0.6%+13.6%33400.32-181.54-0.54%+42.1%-0.06%-28.5%
'26/03/1266.9-1.6-2.34%+10.9%33581.86-532.33-1.56%+39.9%-0.78%-28.9%
'26/03/1168.5+3.4+5.22%+16.7%34114.19+1342.32+4.1%+45.6%+1.12%-28.9%
'26/03/1065.1+0.6+0.93%+17.8%32771.87+661.45+2.06%+48.6%-1.13%-30.8%
'26/03/0964.5-3.8-5.56%+11.3%32110.42-1489.12-4.43%+42%-1.13%-30.7%
'26/03/0668.3-0.9-1.3%+9.83%33599.54-73.4-0.22%+41.7%-1.08%-31.9%
'26/03/0569.2+1.3+1.91%+11.9%33672.94+844.06+2.57%+45.4%-0.66%-33.4%
'26/03/0467.9-2.1-3%+8.57%32828.88-1494.77-4.35%+39%+1.35%-30.5%
'26/03/0370-6.6-8.62%-0.78%34323.65-771.44-2.2%+36%-6.42%-36.8%
'26/03/0276.6+6.9+9.9%+9.04%35095.09-319.4-0.9%+34.7%+10.8%-25.7%
'26/02/2669.7+2+2.95%+12.3%35414.49+1.420%+34.7%+2.95%-22.5%
'26/02/2567.7+0.2+0.3%+12.6%35413.07+712.25+2.05%+37.5%-1.75%-24.9%
'26/02/2467.5-1.1-1.6%+10.8%34700.82+927.56+2.75%+41.3%-4.35%-30.5%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2368.6+2.6+3.94%+15.2%33773.26+167.55+0.5%+42%+3.44%-26.8%
'26/02/1166-1.3-1.93%+12.9%33605.71+532.74+1.61%+44.3%-3.54%-31.4%
'26/02/1067.3-0.2-0.3%+12.6%33072.97+668.35+2.06%+47.3%-2.36%-34.7%
'26/02/0967.5+1.5+2.27%+15.2%32404.62+621.7+1.96%+50.1%+0.31%-35%
'26/02/0666+1.7+2.64%+18.2%31782.92-18.35-0.06%+50.1%+2.7%-31.9%
'26/02/0564.3-1.1-1.68%+16.2%31801.27-488.54-1.51%+47.8%-0.17%-31.6%
'26/02/0465.4-0.6-0.91%+15.2%32289.81+94.45+0.29%+48.2%-1.2%-33.1%
'26/02/0366-0.3-0.45%+14.6%32195.36+571.33+1.81%+50.9%-2.26%-36.3%
'26/02/0266.3-1.5-2.21%+12.1%31624.03-439.72-1.37%+48.8%-0.84%-36.7%
'26/01/3067.8-3.6-5.04%+6.44%32063.75-472.52-1.45%+46.7%-3.59%-40.2%
'26/01/2971.4-1.4-1.92%+4.4%32536.27-267.55-0.82%+45.5%-1.1%-41.1%
'26/01/2872.8-5.1-6.55%-2.44%32803.82+485.9+1.5%+47.7%-8.05%-50.1%
'26/01/2777.9-0.9-1.14%-3.55%32317.92+253.4+0.79%+48.8%-1.93%-52.4%
'26/01/2678.8-1.3-1.62%-5.12%32064.52+103.01+0.32%+49.3%-1.94%-54.4%
'26/01/2380.1+1.6+2.04%-3.18%31961.51+215.43+0.68%+50.3%+1.36%-53.5%
'26/01/2278.5-3.4-4.15%-7.2%31746.08+499.71+1.6%+52.7%-5.75%-59.9%
'26/01/2181.900%-7.2%31246.37-513.62-1.62%+50.2%+1.62%-57.5%
'26/01/2081.9-1.3-1.56%-8.65%31759.99+120.7+0.38%+50.8%-1.94%-59.5%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1983.2-0.9-1.07%-9.63%31639.29+230.59+0.73%+51.9%-1.8%-61.6%
'26/01/1684.1-0.8-0.94%-10.5%31408.7+598.12+1.94%+54.9%-2.88%-65.4%
'26/01/1584.9+1.1+1.31%-9.31%30810.58-131.2-0.42%+54.2%+1.73%-63.5%
'26/01/1483.8+1.8+2.2%-7.32%30941.78+234.56+0.76%+55.4%+1.44%-62.7%
'26/01/1382+0.3+0.37%-6.98%30707.22+139.93+0.46%+56.1%-0.09%-63.1%
'26/01/1281.7-1.3-1.57%-8.43%30567.29+278.33+0.92%+57.5%-2.49%-66%
'26/01/098300%-8.43%30288.96-71.59-0.24%+57.2%+0.24%-65.6%
'26/01/0883-0.6-0.72%-9.09%30360.55-74.92-0.25%+56.8%-0.47%-65.9%
'26/01/0783.6-2.3-2.68%-11.5%30435.47-140.83-0.46%+56.1%-2.22%-67.6%
'26/01/0685.9-1.3-1.49%-12.8%30576.3+471.26+1.57%+58.5%-3.06%-71.4%
'26/01/0587.2+5.2+6.34%-7.32%30105.04+755.23+2.57%+62.6%+3.77%-69.9%
'26/01/0282-3.1-3.64%-10.7%29349.81+386.21+1.33%+64.8%-4.97%-75.4%
'25/12/3185.1-2.7-3.08%-13.4%28963.6+256.47+0.89%+66.2%-3.97%-79.7%
'25/12/3087.8-3.6-3.94%-16.8%28707.13-103.76-0.36%+65.6%-3.58%-82.5%
'25/12/2991.4-0.9-0.98%-17.7%28810.89+254.87+0.89%+67.1%-1.87%-84.8%
'25/12/2692.3-1.7-1.81%-19.1%28556.02+184.04+0.65%+68.2%-2.46%-87.3%
'25/12/2494+3.3+3.64%-16.2%28371.98+61.51+0.22%+68.6%+3.42%-84.8%
'25/12/2390.7-2.5-2.68%-18.5%28310.47+160.83+0.57%+69.5%-3.25%-88%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2293.2-0.4-0.43%-18.8%28149.64+453.29+1.64%+72.3%-2.07%-91.1%
'25/12/1993.6+3.2+3.54%-15.9%27696.35+227.82+0.83%+73.7%+2.71%-89.7%
'25/12/1890.4+0.5+0.56%-15.5%27468.53-56.64-0.21%+73.4%+0.77%-88.8%
'25/12/1789.9+3.9+4.53%-11.6%27525.17-11.49-0.04%+73.3%+4.57%-84.9%
'25/12/1686+0.9+1.06%-10.7%27536.66-330.28-1.19%+71.2%+2.25%-81.9%
'25/12/1585.1-0.9-1.05%-11.6%27866.94-331.08-1.17%+69.2%+0.12%-80.9%
'25/12/1286+1.8+2.14%-9.74%28198.02+173.27+0.62%+70.3%+1.52%-80%
'25/12/1184.2-0.6-0.71%-10.4%28024.75-375.98-1.32%+68%+0.61%-78.4%
'25/12/1084.8+2.8+3.41%-7.32%28400.73+218.13+0.77%+69.3%+2.64%-76.6%
'25/12/0982+2+2.5%-5%28182.6-121.18-0.43%+68.6%+2.93%-73.6%
'25/12/0880-0.8-0.99%-5.94%28303.78+322.89+1.15%+70.5%-2.14%-76.5%
'25/12/0580.800%-5.94%27980.89+185.18+0.67%+71.7%-0.67%-77.6%
'25/12/0480.8+1.6+2.02%-4.04%27795.71+2.67+0.01%+71.7%+2.01%-75.7%
'25/12/0379.2-1.4-1.74%-5.71%27793.04+228.77+0.83%+73.1%-2.57%-78.8%
'25/12/0280.6+0.4+0.5%-5.24%27564.27+221.74+0.81%+74.5%-0.31%-79.8%
'25/12/0180.2+1.6+2.04%-3.31%27342.53-283.95-1.03%+72.7%+3.07%-76%
'25/11/2878.6-0.9-1.13%-4.4%27626.48+71.95+0.26%+73.2%-1.39%-77.6%
'25/11/2779.5+3.3+4.33%-0.26%27554.53+144.99+0.53%+74.1%+3.8%-74.4%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2676.2-1.8-2.31%-2.56%27409.54+497.37+1.85%+77.3%-4.16%-79.9%
'25/11/2578+2.7+3.59%+0.93%26912.17+407.93+1.54%+80%+2.05%-79.1%
'25/11/2475.3+6.8+9.93%+10.9%26504.24+69.3+0.26%+80.5%+9.67%-69.6%
'25/11/2168.5+1.8+2.7%+13.9%26434.94-991.42-3.61%+74%+6.31%-60%
'25/11/2066.7+3.6+5.71%+20.4%27426.36+846.24+3.18%+79.5%+2.53%-59.1%
'25/11/1963.1-0.6-0.94%+19.3%26580.12-176-0.66%+78.3%-0.28%-59%
'25/11/1863.7-2.9-4.35%+14.1%26756.12-691.19-2.52%+73.9%-1.83%-59.7%
'25/11/1766.6-0.4-0.6%+13.4%27447.31+49.81+0.18%+74.2%-0.78%-60.7%
'25/11/1467-3.4-4.83%+7.95%27397.5-506.06-1.81%+71%-3.02%-63.1%
'25/11/1370.4+0.1+0.14%+8.11%27903.56-43.53-0.16%+70.7%+0.3%-62.6%
'25/11/1270.3+0.1+0.14%+8.26%27947.09+162.14+0.58%+71.7%-0.44%-63.5%
'25/11/1170.2+1.7+2.48%+10.9%27784.95-84.56-0.3%+71.2%+2.78%-60.3%
'25/11/1068.5+2.5+3.79%+15.2%27869.51+218.1+0.79%+72.6%+3%-57.4%
'25/11/0766-0.6-0.9%+14.1%27651.41-248.04-0.89%+71%-0.01%-56.9%
'25/11/0666.6-0.5-0.75%+13.3%27899.45+182.39+0.66%+72.2%-1.41%-58.9%
'25/11/0567.1-2.1-3.03%+9.83%27717.06-399.5-1.42%+69.7%-1.61%-59.9%
'25/11/0469.2-1.2-1.7%+7.95%28116.56-218.03-0.77%+68.4%-0.93%-60.5%
'25/11/0370.4+0.2+0.28%+8.26%28334.59+101.24+0.36%+69%-0.08%-60.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3170.2-0.6-0.85%+7.34%28233.35-54.18-0.19%+68.7%-0.66%-61.3%
'25/10/3070.8+0.8+1.14%+8.57%28287.53-7.21-0.03%+68.6%+1.17%-60.1%
'25/10/2970+3.7+5.58%+14.6%28294.74+345.63+1.24%+70.7%+4.34%-56.1%
'25/10/2866.3+0.6+0.91%+15.7%27949.11-44.52-0.16%+70.5%+1.07%-54.8%
'25/10/2765.7+0.8+1.23%+17.1%27993.63+461.37+1.68%+73.3%-0.45%-56.2%
'25/10/2364.9-1.9-2.84%+13.8%27532.26-116.65-0.42%+72.6%-2.42%-58.8%
'25/10/2266.8-0.7-1.04%+12.6%27648.91-103.5-0.37%+71.9%-0.67%-59.4%
'25/10/2167.5+0.4+0.6%+13.3%27752.41+63.78+0.23%+72.3%+0.37%-59.1%
'25/10/2067.1+0.1+0.15%+13.4%27688.63+386.26+1.41%+74.8%-1.26%-61.3%
'25/10/1767-1.2-1.76%+11.4%27302.37-345.5-1.25%+72.6%-0.51%-61.2%
'25/10/1668.2+2.4+3.65%+15.5%27647.87+372.16+1.36%+74.9%+2.29%-59.4%
'25/10/1565.8+1.9+2.97%+18.9%27275.71+482.56+1.8%+78.1%+1.17%-59.2%
'25/10/1463.9-7-9.87%+7.19%26793.15-130.27-0.48%+77.2%-9.39%-70%
'25/10/1370.9+0.6+0.85%+8.11%26923.42-378.5-1.39%+74.8%+2.24%-66.7%
'25/10/0970.3-0.8-1.13%+6.89%27301.92+238.24+0.88%+76.3%-2.01%-69.4%
'25/10/0871.1-1.6-2.2%+4.54%27063.68-148.27-0.54%+75.4%-1.66%-70.8%
'25/10/0772.7+1.7+2.39%+7.04%27211.95+450.89+1.68%+78.3%+0.71%-71.3%
'25/10/0371+5+7.58%+15.2%26761.06+382.67+1.45%+80.9%+6.13%-65.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0266+6+10%+26.7%26378.39+395.48+1.52%+83.7%+8.48%-57%
'25/10/0160+0.9+1.52%+28.6%25982.91+162.37+0.63%+84.8%+0.89%-56.2%
'25/09/3059.1+0.3+0.51%+29.3%25820.54+240.22+0.94%+86.5%-0.43%-57.3%
'25/09/2658.8-0.9-1.51%+27.3%25580.32-443.53-1.7%+83.4%+0.19%-56.1%
'25/09/2559.7+0.5+0.84%+28.4%26023.85-172.88-0.66%+82.2%+1.5%-53.8%
'25/09/2459.2-0.8-1.33%+26.7%26196.73-50.64-0.19%+81.8%-1.14%-55.1%
'25/09/2360+3.7+6.57%+35%26247.37+366.77+1.42%+84.4%+5.15%-49.4%