≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / K線比較(日)

6426 統新

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
374373.5+0.5+0.13%5.76%375376354.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6569.74億3,278810股/筆366.514.4294.440.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,32027.39億7,404989張/筆374.1+10.5 (+2.89%)

連續漲跌: 連4漲  ( +74元 / +24.67%)

財報評分: 最新49分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

• 〈焦點股〉Space X上市甜蜜行情 激勵東典、統新聯袂亮燈漲停 (Anue鉅亨 06/15 12:59)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21374+0.5+0.13%+0.13%47718.84+538.09+1.14%+1.14%-1.01%-1.01%
'26/09/18373.5+10.5+2.89%+3.03%47180.75+892.75+1.93%+3.09%+0.96%-0.06%
'26/09/17363+33+10%+13.3%46288+439.1+0.96%+4.08%+9.04%+9.25%
'26/09/16330+30+10%+24.7%45848.9+337.41+0.74%+4.85%+9.26%+19.8%
'26/09/15300-12-3.85%+19.9%45511.49-351.03-0.77%+4.05%-3.08%+15.8%
'26/09/14312+10+3.31%+23.8%45862.52-322.33-0.7%+3.32%+4.01%+20.5%
'26/09/11302-20-6.21%+16.1%46184.85-755.64-1.61%+1.66%-4.6%+14.5%
'26/09/10322+1+0.31%+16.5%46940.49-242.87-0.51%+1.13%+0.82%+15.4%
'26/09/09321+14+4.56%+21.8%47183.36+77.58+0.16%+1.3%+4.4%+20.5%
'26/09/08307+11+3.72%+26.4%47105.78-220.49-0.47%+0.83%+4.19%+25.5%
'26/09/07296+26.5+9.83%+38.8%47326.27+775.14+1.67%+2.51%+8.16%+36.3%
'26/09/04269.5+4+1.51%+40.9%46551.13+693.47+1.51%+4.06%0%+36.8%
'26/09/03265.5+8.5+3.31%+45.5%45857.66-307.06-0.67%+3.37%+3.98%+42.2%
'26/09/02257-12.5-4.64%+38.8%46164.72-784-1.67%+1.64%-2.97%+37.1%
'26/09/01270+9+3.45%+43.5%46948.72+820.25+1.78%+3.45%+1.67%+40%
'26/08/31261-2.5-0.95%+42.1%46128.47-202.98-0.44%+2.99%-0.51%+39.1%
'26/08/28263.5+4+1.54%+44.3%46331.45+356.23+0.77%+3.79%+0.77%+40.5%
'26/08/27259.5-8.5-3.17%+39.7%45975.22+142.6+0.31%+4.12%-3.48%+35.6%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26268+13+5.1%+46.9%45832.62+663.16+1.47%+5.64%+3.63%+41.2%
'26/08/25255+16.5+6.92%+57%45169.46+407.14+0.91%+6.6%+6.01%+50.4%
'26/08/24238.5-2.5-1.04%+55.4%44762.32-461.97-1.02%+5.52%-0.02%+49.9%
'26/08/21241-9-3.6%+49.8%45224.29+290.55+0.65%+6.2%-4.25%+43.6%
'26/08/20250+19+8.23%+62.1%44933.74+214.39+0.48%+6.71%+7.75%+55.4%
'26/08/19231-13-5.33%+53.5%44719.35-589.33-1.3%+5.32%-4.03%+48.2%
'26/08/18244+4.5+1.88%+56.4%45308.68-548.59-1.2%+4.06%+3.08%+52.3%
'26/08/17239.5+20.5+9.36%+71%45857.27+46.26+0.1%+4.16%+9.26%+66.8%
'26/08/14219+3+1.39%+73.4%45811.01-210.47-0.46%+3.69%+1.85%+69.7%
'26/08/13216-6-2.7%+68.7%46021.48+503.41+1.11%+4.83%-3.81%+63.9%
'26/08/12222+4+1.83%+71.8%45518.07+397.35+0.88%+5.76%+0.95%+66%
'26/08/11218+0.5+0.23%+72.2%45120.72+191.96+0.43%+6.21%-0.2%+66%
'26/08/10217.5+12+5.84%+82.2%44928.76+702.85+1.59%+7.9%+4.25%+74.3%
'26/08/07205.5+18.5+9.89%+100.3%44225.91-170.79-0.38%+7.48%+10.3%+92.8%
'26/08/06187+17+10%+120.3%44396.7-214.9-0.48%+6.97%+10.5%+113.3%
'26/08/05170-3.5-2.02%+115.9%44611.6+1250.94+2.88%+10.1%-4.9%+105.8%
'26/08/04173.5+15.5+9.81%+137%43360.66-25.75-0.06%+9.99%+9.87%+127%
'26/08/03158+7+4.64%+148%43386.41+266.66+0.62%+10.7%+4.02%+137.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31151+13.5+9.82%+172.4%43119.75+3186.45+7.98%+19.5%+1.84%+152.9%
'26/07/30137.5-11-7.41%+152.2%39933.3-105.88-0.26%+19.2%-7.15%+133%
'26/07/29148.5-14-8.62%+130.5%40039.18-1564.18-3.76%+14.7%-4.86%+115.8%
'26/07/28162.5-9-5.25%+118.4%41603.36-2030.83-4.65%+9.36%-0.6%+109%
'26/07/27171.5+7.5+4.57%+128.4%43634.19-20.65-0.05%+9.31%+4.62%+119%
'26/07/2416400%+128.4%43654.84-1195.97-2.67%+6.39%+2.67%+122%
'26/07/23164-3-1.8%+124.3%44850.81+25.03+0.06%+6.45%-1.86%+117.8%
'26/07/22167+11.5+7.4%+140.8%44825.78+592.91+1.34%+7.88%+6.06%+133%
'26/07/21155.5+2+1.3%+144%44232.87+1783.17+4.2%+12.4%-2.9%+131.6%
'26/07/20153.5-3.5-2.23%+138.5%42449.7-221.57-0.52%+11.8%-1.71%+126.7%
'26/07/17157-14-8.19%+119%42671.27-2953.71-6.47%+4.59%-1.72%+114.4%
'26/07/16171-9-5%+108.1%45624.98-6.61-0.01%+4.57%-4.99%+103.5%
'26/07/15180+5.5+3.15%+114.6%45631.59+893.64+2%+6.66%+1.15%+108%
'26/07/14174.5-7.5-4.12%+105.8%44737.95-642.57-1.42%+5.15%-2.7%+100.6%
'26/07/13182-5.5-2.93%+99.7%45380.52+25.91+0.06%+5.21%-2.99%+94.5%
'26/07/09187.5-1.5-0.79%+98.1%45354.61-379.8-0.83%+4.34%+0.04%+93.8%
'26/07/08189+6+3.28%+104.6%45734.41+255.3+0.56%+4.92%+2.72%+99.7%
'26/07/07183-5-2.66%+99.2%45479.11-1077.28-2.31%+2.5%-0.35%+96.7%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06188-13-6.47%+86.3%46556.39-224.23-0.48%+2.01%-5.99%+84.3%
'26/07/03201+8.5+4.42%+94.5%46780.62+36.46+0.08%+2.09%+4.34%+92.5%
'26/07/02192.5+3+1.58%+97.6%46744.16-274.83-0.58%+1.49%+2.16%+96.1%
'26/07/01189.5-2.5-1.3%+95.1%47018.99+893.08+1.94%+3.45%-3.24%+91.6%
'26/06/30192+2+1.05%+97.1%46125.91+1126.01+2.5%+6.04%-1.45%+91.1%
'26/06/29190-3-1.55%+94%44999.9+428.14+0.96%+7.06%-2.51%+87%
'26/06/26193-21-9.81%+75%44571.76-1683.5-3.64%+3.16%-6.17%+71.8%
'26/06/25214+2.5+1.18%+77.1%46255.26+211.66+0.46%+3.64%+0.72%+73.4%
'26/06/24211.5-5.5-2.53%+72.6%46043.6-1057.05-2.24%+1.31%-0.29%+71.3%
'26/06/2321700%+72.6%47100.65-640.86-1.34%-0.05%+1.34%+72.6%
'26/06/22217+6.5+3.09%+77.9%47741.51+1276.31+2.75%+2.7%+0.34%+75.2%
'26/06/18210.5+15.5+7.95%+92.1%46465.2+587.81+1.28%+4.01%+6.67%+88%
'26/06/17195-3.5-1.76%+88.7%45877.39+68.2+0.15%+4.17%-1.91%+84.5%
'26/06/16198.5-10.5-5.02%+79.2%45809.19+412.2+0.91%+5.11%-5.93%+74.1%
'26/06/15209+15.5+8.01%+93.5%45396.99+1227.95+2.78%+8.04%+5.23%+85.5%
'26/06/12193.5-2-1.02%+91.6%44169.04+1019.58+2.36%+10.6%-3.38%+81%
'26/06/11195.5-12.5-6.01%+80%43149.46-76.08-0.18%+10.4%-5.83%+69.7%
'26/06/10208-23-9.96%+62.1%43225.54-1478.9-3.31%+6.74%-6.65%+55.4%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09231+16+7.44%+74.2%44704.44+1201.66+2.76%+9.69%+4.68%+64.5%
'26/06/08215-14.5-6.32%+63.2%43502.78-1568.16-3.48%+5.87%-2.84%+57.3%
'26/06/05229.5-13-5.36%+54.4%45070.94-606.52-1.33%+4.47%-4.03%+50%
'26/06/04242.500%+54.4%45677.46-781.7-1.68%+2.71%+1.68%+51.7%
'26/06/03242.5-16.5-6.37%+44.6%46459.16+901.85+1.98%+4.74%-8.35%+39.8%
'26/06/02259-8-3%+40.3%45557.31+219.4+0.48%+5.25%-3.48%+35%
'26/06/0126700%+40.3%45337.91+604.97+1.35%+6.67%-1.35%+33.6%
'26/05/29267+6.5+2.5%+43.8%44732.94+1096.5+2.51%+9.36%-0.01%+34.4%
'26/05/28260.5-20-7.13%+33.5%43636.44-620.36-1.4%+7.82%-5.73%+25.7%
'26/05/27280.5-8-2.77%+29.8%44256.8+731.43+1.68%+9.63%-4.45%+20.2%
'26/05/26288.5+14.5+5.29%+36.7%43525.37-119.03-0.27%+9.34%+5.56%+27.3%
'26/05/25274+6+2.24%+39.7%43644.4+1376.43+3.26%+12.9%-1.02%+26.8%
'26/05/22268+5.5+2.1%+42.7%42267.97+899.76+2.18%+15.4%-0.08%+27.3%
'26/05/21262.5+23.5+9.83%+56.7%41368.21+1347.39+3.37%+19.2%+6.46%+37.5%
'26/05/20239-13.5-5.35%+48.3%40020.82-154.74-0.39%+18.8%-4.96%+29.5%
'26/05/19252.5-16-5.96%+39.5%40175.56-716.26-1.75%+16.7%-4.21%+22.8%
'26/05/18268.5+12.5+4.88%+46.3%40891.82-280.54-0.68%+15.9%+5.56%+30.4%
'26/05/15256-19-6.91%+36.2%41172.36-579.39-1.39%+14.3%-5.52%+21.9%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14275-1-0.36%+35.7%41751.75+377.25+0.91%+15.3%-1.27%+20.4%
'26/05/13276+10.5+3.95%+41.1%41374.5-523.82-1.25%+13.9%+5.2%+27.2%
'26/05/12265.5+5.5+2.12%+44%41898.32+108.26+0.26%+14.2%+1.86%+29.9%
'26/05/11260-2-0.76%+42.9%41790.06+186.12+0.45%+14.7%-1.21%+28.2%
'26/05/08262+23.5+9.85%+57%41603.94-329.84-0.79%+13.8%+10.6%+43.2%
'26/05/07238.5+1.5+0.63%+58%41933.78+794.93+1.93%+16%-1.3%+42%
'26/05/06237-8-3.27%+52.9%41138.85+369.56+0.91%+17%-4.18%+35.8%
'26/05/05245+22+9.87%+67.9%40769.29+64.15+0.16%+17.2%+9.71%+50.7%
'26/05/04223-0.5-0.22%+67.6%40705.14+1778.51+4.57%+22.6%-4.79%+45%
'26/04/30223.5+14+6.68%+78.8%38926.63-376.87-0.96%+21.4%+7.64%+57.3%
'26/04/29209.5-6-2.78%+73.8%39303.5-218.23-0.55%+20.7%-2.23%+53%
'26/04/28215.5+10.5+5.12%+82.7%39521.73-94.9-0.24%+20.5%+5.36%+62.2%
'26/04/27205-11-5.09%+73.4%39616.63+684.23+1.76%+22.6%-6.85%+50.8%
'26/04/24216-23.5-9.81%+56.4%38932.4+1218.25+3.23%+26.5%-13%+29.8%
'26/04/23239.5-6.5-2.64%+52.2%37714.15-164.32-0.43%+26%-2.21%+26.3%
'26/04/22246-6-2.38%+48.6%37878.47+273.36+0.73%+26.9%-3.11%+21.7%
'26/04/21252+2.5+1%+50.1%37605.11+646.31+1.75%+29.1%-0.75%+21%
'26/04/20249.5+22.5+9.91%+65%36958.8+154.46+0.42%+29.7%+9.49%+35.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17227+20.5+9.93%+81.4%36804.34-327.68-0.88%+28.5%+10.8%+52.8%
'26/04/16206.5+9+4.56%+89.6%37132.02+409.88+1.12%+29.9%+3.44%+59.7%
'26/04/15197.5-1.5-0.75%+88.2%36722.14+426.02+1.17%+31.5%-1.92%+56.7%
'26/04/14199-17.5-8.08%+73%36296.12+838.83+2.37%+34.6%-10.4%+38.4%
'26/04/13216.5+19.5+9.9%+90.1%35457.29+39.46+0.11%+34.7%+9.79%+55.4%
'26/04/10197+17.5+9.75%+108.6%35417.83+556.67+1.6%+36.9%+8.15%+71.8%
'26/04/09179.5+3.5+1.99%+112.8%34861.16+99.78+0.29%+37.3%+1.7%+75.5%
'26/04/08176+3+1.73%+116.5%34761.38+1531.56+4.61%+43.6%-2.88%+72.9%
'26/04/07173+15.5+9.84%+137.8%33229.82+657.39+2.02%+46.5%+7.82%+91.3%
'26/04/02157.5+8+5.35%+150.5%32572.43-602.39-1.82%+43.8%+7.17%+106.7%
'26/04/01149.5+13.5+9.93%+175.4%33174.82+1451.83+4.58%+50.4%+5.35%+124.9%
'26/03/31136-15-9.93%+148%31722.99-795.17-2.45%+46.7%-7.48%+101.3%
'26/03/30151-4.5-2.89%+140.8%32518.16-594.43-1.8%+44.1%-1.09%+96.7%
'26/03/27155.5+11+7.61%+159.2%33112.59-225.03-0.68%+43.1%+8.29%+116%
'26/03/26144.5-9-5.86%+144%33337.62-101.49-0.3%+42.7%-5.56%+101.3%
'26/03/25153.5+8.5+5.86%+158.3%33439.11+826.87+2.54%+46.3%+3.32%+112%
'26/03/24145-7.5-4.92%+145.6%32612.24-110.26-0.34%+45.8%-4.58%+99.7%
'26/03/23152.5-16.5-9.76%+121.6%32722.5-821.38-2.45%+42.3%-7.31%+79.3%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20169-5-2.87%+115.2%33543.88-145.8-0.43%+41.6%-2.44%+73.6%
'26/03/19174+15.5+9.78%+136.3%33689.68-658.9-1.92%+38.9%+11.7%+97.4%
'26/03/18158.5-13-7.58%+118.4%34348.58+512.01+1.51%+41%-9.09%+77.3%
'26/03/17171.5+15.5+9.94%+140.1%33836.57+494.06+1.48%+43.1%+8.46%+96.9%
'26/03/16156+14+9.86%+163.7%33342.51-57.81-0.17%+42.9%+10%+120.9%
'26/03/13142+12.5+9.65%+189.2%33400.32-181.54-0.54%+42.1%+10.2%+147.1%
'26/03/12129.5-4-3%+180.5%33581.86-532.33-1.56%+39.9%-1.44%+140.6%
'26/03/11133.5+12+9.88%+208.2%34114.19+1342.32+4.1%+45.6%+5.78%+162.6%
'26/03/10121.5-13-9.67%+178.4%32771.87+661.45+2.06%+48.6%-11.7%+129.8%
'26/03/09134.5-14.5-9.73%+151.3%32110.42-1489.12-4.43%+42%-5.3%+109.3%
'26/03/06149+7.5+5.3%+164.7%33599.54-73.4-0.22%+41.7%+5.52%+123%
'26/03/05141.5-5-3.41%+155.6%33672.94+844.06+2.57%+45.4%-5.98%+110.3%
'26/03/04146.5-16-9.85%+130.5%32828.88-1494.77-4.35%+39%-5.5%+91.4%
'26/03/03162.5-16.5-9.22%+109.2%34323.65-771.44-2.2%+36%-7.02%+73.2%
'26/03/02179-12.5-6.53%+95.6%35095.09-319.4-0.9%+34.7%-5.63%+60.8%
'26/02/26191.5+14.5+8.19%+111.6%35414.49+1.420%+34.7%+8.19%+76.8%
'26/02/25177-8-4.32%+102.4%35413.07+712.25+2.05%+37.5%-6.37%+64.9%
'26/02/24185+16.5+9.79%+122.3%34700.82+927.56+2.75%+41.3%+7.04%+81%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23168.5+14+9.06%+142.4%33773.26+167.55+0.5%+42%+8.56%+100.4%
'26/02/11154.5+13.5+9.57%+165.6%33605.71+532.74+1.61%+44.3%+7.96%+121.3%
'26/02/10141+12.5+9.73%+191.4%33072.97+668.35+2.06%+47.3%+7.67%+144.2%
'26/02/09128.5+8+6.64%+210.8%32404.62+621.7+1.96%+50.1%+4.68%+160.6%
'26/02/06120.5-1-0.82%+208.2%31782.92-18.35-0.06%+50.1%-0.76%+158.2%
'26/02/05121.5-6.5-5.08%+192.6%31801.27-488.54-1.51%+47.8%-3.57%+144.8%
'26/02/04128-3-2.29%+185.9%32289.81+94.45+0.29%+48.2%-2.58%+137.7%
'26/02/03131+7+5.65%+202%32195.36+571.33+1.81%+50.9%+3.84%+151.1%
'26/02/02124+1.5+1.22%+205.7%31624.03-439.72-1.37%+48.8%+2.59%+156.9%
'26/01/30122.5+11+9.87%+235.9%32063.75-472.52-1.45%+46.7%+11.3%+189.2%
'26/01/29111.5+10+9.85%+269%32536.27-267.55-0.82%+45.5%+10.7%+223.5%
'26/01/28101.5+8.9+9.61%+304.4%32803.82+485.9+1.5%+47.7%+8.11%+256.8%
'26/01/2792.6+3.4+3.81%+319.8%32317.92+253.4+0.79%+48.8%+3.02%+271%
'26/01/2689.2+0.6+0.68%+322.7%32064.52+103.01+0.32%+49.3%+0.36%+273.4%
'26/01/2388.6-3.4-3.7%+307.1%31961.51+215.43+0.68%+50.3%-4.38%+256.8%
'26/01/2292-3-3.16%+294.2%31746.08+499.71+1.6%+52.7%-4.76%+241.5%
'26/01/2195+2+2.15%+302.7%31246.37-513.62-1.62%+50.2%+3.77%+252.4%
'26/01/2093+2.9+3.22%+315.6%31759.99+120.7+0.38%+50.8%+2.84%+264.8%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1990.1+2+2.27%+325.1%31639.29+230.59+0.73%+51.9%+1.54%+273.2%
'26/01/1688.1-4.1-4.45%+306.2%31408.7+598.12+1.94%+54.9%-6.39%+251.3%
'26/01/1592.2+4.5+5.13%+327%30810.58-131.2-0.42%+54.2%+5.55%+272.8%
'26/01/1487.7+0.2+0.23%+328%30941.78+234.56+0.76%+55.4%-0.53%+272.6%
'26/01/1387.5-4.5-4.89%+307.1%30707.22+139.93+0.46%+56.1%-5.35%+251%
'26/01/1292+2.9+3.25%+320.3%30567.29+278.33+0.92%+57.5%+2.33%+262.8%
'26/01/0989.1+0.3+0.34%+321.7%30288.96-71.59-0.24%+57.2%+0.58%+264.6%
'26/01/0888.8-1.2-1.33%+316.1%30360.55-74.92-0.25%+56.8%-1.08%+259.3%
'26/01/0790-3.7-3.95%+299.7%30435.47-140.83-0.46%+56.1%-3.49%+243.6%
'26/01/0693.7-3.3-3.4%+286.1%30576.3+471.26+1.57%+58.5%-4.97%+227.6%
'26/01/0597-3.5-3.48%+272.6%30105.04+755.23+2.57%+62.6%-6.05%+210.1%
'26/01/02100.5+2.6+2.66%+282.5%29349.81+386.21+1.33%+64.8%+1.33%+217.8%
'25/12/3197.9-2.6-2.59%+272.6%28963.6+256.47+0.89%+66.2%-3.48%+206.4%
'25/12/30100.5+1.6+1.62%+278.7%28707.13-103.76-0.36%+65.6%+1.98%+213%
'25/12/2998.9-6.6-6.26%+255%28810.89+254.87+0.89%+67.1%-7.15%+187.9%
'25/12/26105.500%+255%28556.02+184.04+0.65%+68.2%-0.65%+186.8%
'25/12/24105.5-1.5-1.4%+250%28371.98+61.51+0.22%+68.6%-1.62%+181.4%
'25/12/23107+9.5+9.74%+284.1%28310.47+160.83+0.57%+69.5%+9.17%+214.6%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2297.5+0.8+0.83%+287.3%28149.64+453.29+1.64%+72.3%-0.81%+215%
'25/12/1996.7+0.6+0.62%+289.7%27696.35+227.82+0.83%+73.7%-0.21%+216%
'25/12/1896.1-5.9-5.78%+267.2%27468.53-56.64-0.21%+73.4%-5.57%+193.8%
'25/12/17102+2.7+2.72%+277.1%27525.17-11.49-0.04%+73.3%+2.76%+203.8%
'25/12/1699.3-7.7-7.2%+250%27536.66-330.28-1.19%+71.2%-6.01%+178.8%
'25/12/15107+9.5+9.74%+284.1%27866.94-331.08-1.17%+69.2%+10.9%+214.9%
'25/12/1297.5+8.8+9.92%+322.2%28198.02+173.27+0.62%+70.3%+9.3%+251.9%
'25/12/1188.7+8+9.91%+364.1%28024.75-375.98-1.32%+68%+11.2%+296%
'25/12/1080.7+1.4+1.77%+372.3%28400.73+218.13+0.77%+69.3%+1%+302.9%
'25/12/0979.3+0.2+0.25%+373.5%28182.6-121.18-0.43%+68.6%+0.68%+304.9%
'25/12/0879.1+1.5+1.93%+382.6%28303.78+322.89+1.15%+70.5%+0.78%+312.1%
'25/12/0577.6-1.1-1.4%+375.9%27980.89+185.18+0.67%+71.7%-2.07%+304.2%
'25/12/0478.7-0.3-0.38%+374.1%27795.71+2.67+0.01%+71.7%-0.39%+302.4%
'25/12/0379-3.3-4.01%+355%27793.04+228.77+0.83%+73.1%-4.84%+281.9%
'25/12/0282.3+1.8+2.24%+365.2%27564.27+221.74+0.81%+74.5%+1.43%+290.7%
'25/12/0180.5+4.1+5.37%+390.2%27342.53-283.95-1.03%+72.7%+6.4%+317.5%
'25/11/2876.4+6.9+9.93%+438.8%27626.48+71.95+0.26%+73.2%+9.67%+365.7%
'25/11/2769.5+1.1+1.61%+447.5%27554.53+144.99+0.53%+74.1%+1.08%+373.4%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2668.4+1.5+2.24%+459.8%27409.54+497.37+1.85%+77.3%+0.39%+382.5%
'25/11/2566.9+1.5+2.29%+472.6%26912.17+407.93+1.54%+80%+0.75%+392.6%
'25/11/2465.4+0.4+0.62%+476.2%26504.24+69.3+0.26%+80.5%+0.36%+395.6%
'25/11/2165-1.8-2.69%+460.6%26434.94-991.42-3.61%+74%+0.92%+386.6%
'25/11/2066.8+1+1.52%+469.1%27426.36+846.24+3.18%+79.5%-1.66%+389.6%
'25/11/1965.8+0.3+0.46%+471.8%26580.12-176-0.66%+78.3%+1.12%+393.4%
'25/11/1865.5-4.2-6.03%+437.3%26756.12-691.19-2.52%+73.9%-3.51%+363.4%
'25/11/1769.7-1.3-1.83%+427.5%27447.31+49.81+0.18%+74.2%-2.01%+353.3%
'25/11/1471-1-1.39%+420.1%27397.5-506.06-1.81%+71%+0.42%+349.1%
'25/11/1372-1-1.37%+413%27903.56-43.53-0.16%+70.7%-1.21%+342.3%
'25/11/1273-1-1.35%+406.1%27947.09+162.14+0.58%+71.7%-1.93%+334.3%
'25/11/1174+1.4+1.93%+415.8%27784.95-84.56-0.3%+71.2%+2.23%+344.6%
'25/11/1072.600%+415.8%27869.51+218.1+0.79%+72.6%-0.79%+343.3%
'25/11/0772.6-1.5-2.02%+405.4%27651.41-248.04-0.89%+71%-1.13%+334.4%
'25/11/0674.1+0.5+0.68%+408.8%27899.45+182.39+0.66%+72.2%+0.02%+336.7%
'25/11/0573.6-1.5-2%+398.7%27717.06-399.5-1.42%+69.7%-0.58%+329%
'25/11/0475.1-1.6-2.09%+388.3%28116.56-218.03-0.77%+68.4%-1.32%+319.9%
'25/11/0376.7-0.2-0.26%+387%28334.59+101.24+0.36%+69%-0.62%+318%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3176.9+1.9+2.53%+399.3%28233.35-54.18-0.19%+68.7%+2.72%+330.6%
'25/10/3075+0.5+0.67%+402.7%28287.53-7.21-0.03%+68.6%+0.7%+334%
'25/10/2974.5+3.8+5.37%+429.7%28294.74+345.63+1.24%+70.7%+4.13%+359%
'25/10/2870.7-0.7-0.98%+424.5%27949.11-44.52-0.16%+70.5%-0.82%+354%
'25/10/2771.4+0.2+0.28%+426%27993.63+461.37+1.68%+73.3%-1.4%+352.7%
'25/10/2371.2-0.8-1.11%+420.1%27532.26-116.65-0.42%+72.6%-0.69%+347.6%
'25/10/2272-0.8-1.1%+414.4%27648.91-103.5-0.37%+71.9%-0.73%+342.5%
'25/10/2172.8+0.5+0.69%+418%27752.41+63.78+0.23%+72.3%+0.46%+345.6%
'25/10/2072.3+0.6+0.84%+422.3%27688.63+386.26+1.41%+74.8%-0.57%+347.5%
'25/10/1771.7+0.3+0.42%+424.5%27302.37-345.5-1.25%+72.6%+1.67%+351.9%
'25/10/1671.4+1+1.42%+432%27647.87+372.16+1.36%+74.9%+0.06%+357%
'25/10/1570.4+0.4+0.57%+435%27275.71+482.56+1.8%+78.1%-1.23%+356.9%
'25/10/1470-1.2-1.69%+426%26793.15-130.27-0.48%+77.2%-1.21%+348.7%
'25/10/1371.2-1.9-2.6%+412.3%26923.42-378.5-1.39%+74.8%-1.21%+337.5%
'25/10/0973.1-0.2-0.27%+410.9%27301.92+238.24+0.88%+76.3%-1.15%+334.6%
'25/10/0873.3-0.1-0.14%+410.2%27063.68-148.27-0.54%+75.4%+0.4%+334.9%
'25/10/0773.4+1.2+1.66%+418.7%27211.95+450.89+1.68%+78.3%-0.02%+340.4%
'25/10/0372.2+0.1+0.14%+419.4%26761.06+382.67+1.45%+80.9%-1.31%+338.5%
交易
日期		6426 統新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0272.1-1.4-1.9%+409.5%26378.39+395.48+1.52%+83.7%-3.42%+325.9%
'25/10/0173.5+1.5+2.08%+420.1%25982.91+162.37+0.63%+84.8%+1.45%+335.3%
'25/09/3072+2+2.86%+435%25820.54+240.22+0.94%+86.5%+1.92%+348.5%
'25/09/2670-1.7-2.37%+422.3%25580.32-443.53-1.7%+83.4%-0.67%+338.9%
'25/09/2571.7-1.7-2.32%+410.2%26023.85-172.88-0.66%+82.2%-1.66%+328.1%
'25/09/2473.4+1.4+1.94%+420.1%26196.73-50.64-0.19%+81.8%+2.13%+338.3%
'25/09/2372-0.6-0.83%+415.8%26247.37+366.77+1.42%+84.4%-2.25%+331.5%