≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / K線比較(日)

6428 淘米

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.335.35-0.05-0.14%11.32%35.3537.6533.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68242.2萬69987股/筆35.573.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67226.7萬83805張/筆33.92+3.3 (+10.3%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.14%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2247800.17+81.33+0.17%+0.17%
'26/09/2135.3-0.05-0.14%47718.84+538.09+1.14%+1.31%-1.28%
'26/09/1835.35+3.3+10.3%47180.75+892.75+1.93%+3.27%+8.37%
'26/09/1732.05+1.55+5.08%46288+439.1+0.96%+4.26%+4.12%
'26/09/1630.5-1.5-4.69%45848.9+337.41+0.74%+5.03%-5.43%
'26/09/1532-1.4-4.19%45511.49-351.03-0.77%+4.22%-3.42%
'26/09/1433.4-1.05-3.05%45862.52-322.33-0.7%+3.5%-2.35%
'26/09/1134.45-2-5.49%46184.85-755.64-1.61%+1.83%-3.88%
'26/09/1036.45+0.2+0.55%46940.49-242.87-0.51%+1.31%+1.06%
'26/09/0936.25+2+5.84%47183.36+77.58+0.16%+1.47%+5.68%
'26/09/0834.25+6.15+21.89%47105.78-220.49-0.47%+1%+22.4%
'26/09/0728.1-0.9-3.1%47326.27+775.14+1.67%+2.68%-4.77%
'26/09/0429+0.5+1.75%46551.13+693.47+1.51%+4.24%+0.24%
'26/09/0328.5+0.75+2.7%45857.66-307.06-0.67%+3.54%+3.37%
'26/09/0227.75-1.35-4.64%46164.72-784-1.67%+1.81%-2.97%
'26/09/0129.1+0.1+0.34%46948.72+820.25+1.78%+3.62%-1.44%
'26/08/3129+1+3.57%46128.47-202.98-0.44%+3.17%+4.01%
'26/08/2828-1.85-6.2%46331.45+356.23+0.77%+3.97%-6.97%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2729.85-0.45-1.49%45975.22+142.6+0.31%+4.29%-1.8%
'26/08/2630.3-0.05-0.16%45832.62+663.16+1.47%+5.82%-1.63%
'26/08/2530.35+0.95+3.23%45169.46+407.14+0.91%+6.79%+2.32%
'26/08/2429.4+0.2+0.68%44762.32-461.97-1.02%+5.7%+1.7%
'26/08/2129.2-0.15-0.51%45224.29+290.55+0.65%+6.38%-1.16%
'26/08/2029.35+0.9+3.16%44933.74+214.39+0.48%+6.89%+2.68%
'26/08/1928.45-0.2-0.7%44719.35-589.33-1.3%+5.5%+0.6%
'26/08/1828.65-4.5-13.57%45308.68-548.59-1.2%+4.24%-12.4%
'26/08/1733.15-0.85-2.5%45857.27+46.26+0.1%+4.34%-2.6%
'26/08/1434-1.6-4.49%45811.01-210.47-0.46%+3.86%-4.03%
'26/08/1335.6+4.5+14.47%46021.48+503.41+1.11%+5.01%+13.4%
'26/08/1231.1+4+14.76%45518.07+397.35+0.88%+5.94%+13.9%
'26/08/1127.1+1.5+5.86%45120.72+191.96+0.43%+6.39%+5.43%
'26/08/1025.6+0.2+0.79%44928.76+702.85+1.59%+8.08%-0.8%
'26/08/0725.4+0.1+0.4%44225.91-170.79-0.38%+7.67%+0.78%
'26/08/0625.3+0.3+1.2%44396.7-214.9-0.48%+7.15%+1.68%
'26/08/0525-0.05-0.2%44611.6+1250.94+2.88%+10.2%-3.08%
'26/08/0425.05+2.65+11.83%43360.66-25.75-0.06%+10.2%+11.9%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.4+1.55+7.43%43386.41+266.66+0.62%+10.9%+6.81%
'26/07/3120.85+0.1+0.48%43119.75+3186.45+7.98%+19.7%-7.5%
'26/07/3020.75-1.05-4.82%39933.3-105.88-0.26%+19.4%-4.56%
'26/07/2921.8-0.95-4.18%40039.18-1564.18-3.76%+14.9%-0.42%
'26/07/2822.75-0.85-3.6%41603.36-2030.83-4.65%+9.55%+1.05%
'26/07/2723.600%43634.19-20.65-0.05%+9.5%+0.05%
'26/07/2423.6-1.75-6.9%43654.84-1195.97-2.67%+6.58%-4.23%
'26/07/2325.35+1.3+5.41%44850.81+25.03+0.06%+6.64%+5.35%
'26/07/2224.05-1.5-5.87%44825.78+592.91+1.34%+8.06%-7.21%
'26/07/2125.55-6.15-19.4%44232.87+1783.17+4.2%+12.6%-23.6%
'26/07/2031.7+3.7+13.21%42449.7-221.57-0.52%+12%+13.7%
'26/07/1728+4.35+18.39%42671.27-2953.71-6.47%+4.77%+24.9%
'26/07/1623.65-0.35-1.46%45624.98-6.61-0.01%+4.75%-1.45%
'26/07/1524-1-4%45631.59+893.64+2%+6.84%-6%
'26/07/1425-0.7-2.72%44737.95-642.57-1.42%+5.33%-1.3%
'26/07/1325.7+2.65+11.5%45380.52+25.91+0.06%+5.39%+11.4%
'26/07/0923.05+0.3+1.32%45354.61-379.8-0.83%+4.52%+2.15%
'26/07/0822.75-0.75-3.19%45734.41+255.3+0.56%+5.1%-3.75%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0723.5-1.85-7.3%45479.11-1077.28-2.31%+2.67%-4.99%
'26/07/0625.35-0.05-0.2%46556.39-224.23-0.48%+2.18%+0.28%
'26/07/0325.4-0.45-1.74%46780.62+36.46+0.08%+2.26%-1.82%
'26/07/0225.85+0.95+3.82%46744.16-274.83-0.58%+1.66%+4.4%
'26/07/0124.9-4.1-14.14%47018.99+893.08+1.94%+3.63%-16.1%
'26/06/3029+1.5+5.45%46125.91+1126.01+2.5%+6.22%+2.95%
'26/06/2927.5+1.9+7.42%44999.9+428.14+0.96%+7.24%+6.46%
'26/06/2625.6-2.1-7.58%44571.76-1683.5-3.64%+3.34%-3.94%
'26/06/2527.7-1.4-4.81%46255.26+211.66+0.46%+3.82%-5.27%
'26/06/2429.1+4.25+17.1%46043.6-1057.05-2.24%+1.49%+19.3%
'26/06/2324.85-2.85-10.29%47100.65-640.86-1.34%+0.12%-8.95%
'26/06/2227.7-13.8-33.25%47741.51+1276.31+2.75%+2.87%-36%
'26/06/1841.5-6.5-13.54%46465.2+587.81+1.28%+4.19%-14.8%
'26/06/1748+22.2+86.05%45877.39+68.2+0.15%+4.35%+85.9%
'26/06/1625.8+10.3+66.45%45809.19+412.2+0.91%+5.29%+65.5%
'26/06/1515.5+1.6+11.51%45396.99+1227.95+2.78%+8.22%+8.73%
'26/06/1213.9-0.3-2.11%44169.04+1019.58+2.36%+10.8%-4.47%
'26/06/1114.2-0.5-3.4%43149.46-76.08-0.18%+10.6%-3.22%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.7+1.05+7.69%43225.54-1478.9-3.31%+6.92%+11%
'26/06/0913.6500%44704.44+1201.66+2.76%+9.88%-2.76%
'26/06/0813.65+0.45+3.41%43502.78-1568.16-3.48%+6.06%+6.89%
'26/06/0513.2-0.5-3.65%45070.94-606.52-1.33%+4.65%-2.32%
'26/06/0413.700%45677.46-781.7-1.68%+2.89%+1.68%
'26/06/0313.7+0.05+0.37%46459.16+901.85+1.98%+4.92%-1.61%
'26/06/0213.6500%45557.31+219.4+0.48%+5.43%-0.48%
'26/06/0113.6500%45337.91+604.97+1.35%+6.86%-1.35%
'26/05/2913.65-0.65-4.55%44732.94+1096.5+2.51%+9.54%-7.06%
'26/05/2814.3+0.7+5.15%43636.44-620.36-1.4%+8.01%+6.55%
'26/05/2713.6-0.7-4.9%44256.8+731.43+1.68%+9.82%-6.58%
'26/05/2614.3+0.7+5.15%43525.37-119.03-0.27%+9.52%+5.42%
'26/05/2513.600%43644.4+1376.43+3.26%+13.1%-3.26%
'26/05/2213.6-0.3-2.16%42267.97+899.76+2.18%+15.5%-4.34%
'26/05/2113.900%41368.21+1347.39+3.37%+19.4%-3.37%
'26/05/2013.900%40020.82-154.74-0.39%+19%+0.39%
'26/05/1913.900%40175.56-716.26-1.75%+16.9%+1.75%
'26/05/1813.900%40891.82-280.54-0.68%+16.1%+0.68%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.900%41172.36-579.39-1.39%+14.5%+1.39%
'26/05/1413.9+0.55+4.12%41751.75+377.25+0.91%+15.5%+3.21%
'26/05/1313.35-0.55-3.96%41374.5-523.82-1.25%+14.1%-2.71%
'26/05/1213.9+0.2+1.46%41898.32+108.26+0.26%+14.4%+1.2%
'26/05/1113.700%41790.06+186.12+0.45%+14.9%-0.45%
'26/05/0813.700%41603.94-329.84-0.79%+14%+0.79%
'26/05/0713.700%41933.78+794.93+1.93%+16.2%-1.93%
'26/05/0613.700%41138.85+369.56+0.91%+17.2%-0.91%
'26/05/0513.700%40769.29+64.15+0.16%+17.4%-0.16%
'26/05/0413.7-0.6-4.2%40705.14+1778.51+4.57%+22.8%-8.77%
'26/04/3014.3-0.6-4.03%38926.63-376.87-0.96%+21.6%-3.07%
'26/04/2914.9-0.85-5.4%39303.5-218.23-0.55%+20.9%-4.85%
'26/04/2815.75+2.65+20.23%39521.73-94.9-0.24%+20.7%+20.5%
'26/04/2713.100%39616.63+684.23+1.76%+22.8%-1.76%
'26/04/2413.1-0.4-2.96%38932.4+1218.25+3.23%+26.7%-6.19%
'26/04/2313.5-0.15-1.1%37714.15-164.32-0.43%+26.2%-0.67%
'26/04/2213.65+0.35+2.63%37878.47+273.36+0.73%+27.1%+1.9%
'26/04/2113.3+0.3+2.31%37605.11+646.31+1.75%+29.3%+0.56%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2013-0.5-3.7%36958.8+154.46+0.42%+29.9%-4.12%
'26/04/1713.5+0.5+3.85%36804.34-327.68-0.88%+28.7%+4.73%
'26/04/1613+0.7+5.69%37132.02+409.88+1.12%+30.2%+4.57%
'26/04/1512.3+0.05+0.41%36722.14+426.02+1.17%+31.7%-0.76%
'26/04/1412.2500%36296.12+838.83+2.37%+34.8%-2.37%
'26/04/1312.2500%35457.29+39.46+0.11%+35%-0.11%
'26/04/1012.25+0.55+4.7%35417.83+556.67+1.6%+37.1%+3.1%
'26/04/0911.700%34861.16+99.78+0.29%+37.5%-0.29%
'26/04/0811.700%34761.38+1531.56+4.61%+43.8%-4.61%
'26/04/0711.700%33229.82+657.39+2.02%+46.8%-2.02%
'26/04/0211.7-0.5-4.1%32572.43-602.39-1.82%+44.1%-2.28%
'26/04/0112.200%33174.82+1451.83+4.58%+50.7%-4.58%
'26/03/3112.200%31722.99-795.17-2.45%+47%+2.45%
'26/03/3012.2-0.6-4.69%32518.16-594.43-1.8%+44.4%-2.89%
'26/03/2712.8+0.05+0.39%33112.59-225.03-0.68%+43.4%+1.07%
'26/03/2612.75+0.4+3.24%33337.62-101.49-0.3%+42.9%+3.54%
'26/03/2512.35+0.15+1.23%33439.11+826.87+2.54%+46.6%-1.31%
'26/03/2412.200%32612.24-110.26-0.34%+46.1%+0.34%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.2+0.3+2.52%32722.5-821.38-2.45%+42.5%+4.97%
'26/03/2011.900%33543.88-145.8-0.43%+41.9%+0.43%
'26/03/1911.900%33689.68-658.9-1.92%+39.2%+1.92%
'26/03/1811.900%34348.58+512.01+1.51%+41.3%-1.51%
'26/03/1711.900%33836.57+494.06+1.48%+43.4%-1.48%
'26/03/1611.900%33342.51-57.81-0.17%+43.1%+0.17%
'26/03/1311.9+0.55+4.85%33400.32-181.54-0.54%+42.3%+5.39%
'26/03/1211.3500%33581.86-532.33-1.56%+40.1%+1.56%
'26/03/1111.35-0.05-0.44%34114.19+1342.32+4.1%+45.9%-4.54%
'26/03/1011.4-0.45-3.8%32771.87+661.45+2.06%+48.9%-5.86%
'26/03/0911.85-0.05-0.42%32110.42-1489.12-4.43%+42.3%+4.01%
'26/03/0611.9+0.05+0.42%33599.54-73.4-0.22%+42%+0.64%
'26/03/0511.8500%33672.94+844.06+2.57%+45.6%-2.57%
'26/03/0411.8500%32828.88-1494.77-4.35%+39.3%+4.35%
'26/03/0311.85+0.5+4.41%34323.65-771.44-2.2%+36.2%+6.61%
'26/03/0211.35-0.45-3.81%35095.09-319.4-0.9%+35%-2.91%
'26/02/2611.8-0.2-1.67%35414.49+1.420%+35%-1.67%
'26/02/251200%35413.07+712.25+2.05%+37.7%-2.05%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412-0.5-4%34700.82+927.56+2.75%+41.5%-6.75%
'26/02/2312.500%33773.26+167.55+0.5%+42.2%-0.5%
'26/02/1112.500%33605.71+532.74+1.61%+44.5%-1.61%
'26/02/1012.500%33072.97+668.35+2.06%+47.5%-2.06%
'26/02/0912.500%32404.62+621.7+1.96%+50.4%-1.96%
'26/02/0612.5+0.55+4.6%31782.92-18.35-0.06%+50.3%+4.66%
'26/02/0511.9500%31801.27-488.54-1.51%+48%+1.51%
'26/02/0411.95-0.55-4.4%32289.81+94.45+0.29%+48.5%-4.69%
'26/02/0312.500%32195.36+571.33+1.81%+51.2%-1.81%
'26/02/0212.500%31624.03-439.72-1.37%+49.1%+1.37%
'26/01/3012.5+1+8.7%32063.75-472.52-1.45%+46.9%+10.1%
'26/01/2911.500%32536.27-267.55-0.82%+45.7%+0.82%
'26/01/2811.500%32803.82+485.9+1.5%+47.9%-1.5%
'26/01/2711.500%32317.92+253.4+0.79%+49.1%-0.79%
'26/01/2611.5-0.35-2.95%32064.52+103.01+0.32%+49.6%-3.27%
'26/01/2311.8500%31961.51+215.43+0.68%+50.6%-0.68%
'26/01/2211.8500%31746.08+499.71+1.6%+53%-1.6%
'26/01/2111.8500%31246.37-513.62-1.62%+50.5%+1.62%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.8500%31759.99+120.7+0.38%+51.1%-0.38%
'26/01/1911.8500%31639.29+230.59+0.73%+52.2%-0.73%
'26/01/1611.8500%31408.7+598.12+1.94%+55.1%-1.94%
'26/01/1511.8500%30810.58-131.2-0.42%+54.5%+0.42%
'26/01/1411.8500%30941.78+234.56+0.76%+55.7%-0.76%
'26/01/1311.85+0.55+4.87%30707.22+139.93+0.46%+56.4%+4.41%
'26/01/1211.300%30567.29+278.33+0.92%+57.8%-0.92%
'26/01/0911.300%30288.96-71.59-0.24%+57.4%+0.24%
'26/01/0811.300%30360.55-74.92-0.25%+57.1%+0.25%
'26/01/0711.300%30435.47-140.83-0.46%+56.3%+0.46%
'26/01/0611.300%30576.3+471.26+1.57%+58.8%-1.57%
'26/01/0511.3-0.35-3%30105.04+755.23+2.57%+62.9%-5.57%
'26/01/0211.6500%29349.81+386.21+1.33%+65%-1.33%
'25/12/3111.6500%28963.6+256.47+0.89%+66.5%-0.89%
'25/12/3011.6500%28707.13-103.76-0.36%+65.9%+0.36%
'25/12/2911.6500%28810.89+254.87+0.89%+67.4%-0.89%
'25/12/2611.6500%28556.02+184.04+0.65%+68.5%-0.65%
'25/12/2411.6500%28371.98+61.51+0.22%+68.8%-0.22%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311.6500%28310.47+160.83+0.57%+69.8%-0.57%
'25/12/2211.6500%28149.64+453.29+1.64%+72.6%-1.64%
'25/12/1911.6500%27696.35+227.82+0.83%+74%-0.83%
'25/12/1811.6500%27468.53-56.64-0.21%+73.7%+0.21%
'25/12/1711.65+0.4+3.56%27525.17-11.49-0.04%+73.6%+3.6%
'25/12/1611.2500%27536.66-330.28-1.19%+71.5%+1.19%
'25/12/1511.2500%27866.94-331.08-1.17%+69.5%+1.17%
'25/12/1211.25-0.55-4.66%28198.02+173.27+0.62%+70.6%-5.28%
'25/12/1111.800%28024.75-375.98-1.32%+68.3%+1.32%
'25/12/1011.800%28400.73+218.13+0.77%+69.6%-0.77%
'25/12/0911.800%28182.6-121.18-0.43%+68.9%+0.43%
'25/12/0811.800%28303.78+322.89+1.15%+70.8%-1.15%
'25/12/0511.800%27980.89+185.18+0.67%+72%-0.67%
'25/12/0411.8+0.3+2.61%27795.71+2.67+0.01%+72%+2.6%
'25/12/0311.5-0.35-2.95%27793.04+228.77+0.83%+73.4%-3.78%
'25/12/0211.8500%27564.27+221.74+0.81%+74.8%-0.81%
'25/12/0111.8500%27342.53-283.95-1.03%+73%+1.03%
'25/11/2811.85-0.05-0.42%27626.48+71.95+0.26%+73.5%-0.68%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2711.9+0.05+0.42%27554.53+144.99+0.53%+74.4%-0.11%
'25/11/2611.85-0.1-0.84%27409.54+497.37+1.85%+77.6%-2.69%
'25/11/2511.9500%26912.17+407.93+1.54%+80.3%-1.54%
'25/11/2411.9500%26504.24+69.3+0.26%+80.8%-0.26%
'25/11/2111.9500%26434.94-991.42-3.61%+74.3%+3.61%
'25/11/2011.9500%27426.36+846.24+3.18%+79.8%-3.18%
'25/11/1911.9500%26580.12-176-0.66%+78.7%+0.66%
'25/11/1811.9500%26756.12-691.19-2.52%+74.2%+2.52%
'25/11/1711.95+0.05+0.42%27447.31+49.81+0.18%+74.5%+0.24%
'25/11/1411.900%27397.5-506.06-1.81%+71.3%+1.81%
'25/11/1311.9-0.45-3.64%27903.56-43.53-0.16%+71%-3.48%
'25/11/1212.35-0.9-6.79%27947.09+162.14+0.58%+72%-7.37%
'25/11/1113.2500%27784.95-84.56-0.3%+71.5%+0.3%
'25/11/1013.2500%27869.51+218.1+0.79%+72.9%-0.79%
'25/11/0713.25+0.05+0.38%27651.41-248.04-0.89%+71.3%+1.27%
'25/11/0613.200%27899.45+182.39+0.66%+72.5%-0.66%
'25/11/0513.200%27717.06-399.5-1.42%+70%+1.42%
'25/11/0413.2-0.8-5.71%28116.56-218.03-0.77%+68.7%-4.94%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/031400%28334.59+101.24+0.36%+69.3%-0.36%
'25/10/311400%28233.35-54.18-0.19%+69%+0.19%
'25/10/3014+0.55+4.09%28287.53-7.21-0.03%+68.9%+4.12%
'25/10/2913.4500%28294.74+345.63+1.24%+71%-1.24%
'25/10/2813.45-0.65-4.61%27949.11-44.52-0.16%+70.8%-4.45%
'25/10/2714.1+0.05+0.36%27993.63+461.37+1.68%+73.6%-1.32%
'25/10/2314.0500%27532.26-116.65-0.42%+72.9%+0.42%
'25/10/2214.05+0.4+2.93%27648.91-103.5-0.37%+72.2%+3.3%
'25/10/2113.65-0.35-2.5%27752.41+63.78+0.23%+72.6%-2.73%
'25/10/2014-0.05-0.36%27688.63+386.26+1.41%+75.1%-1.77%
'25/10/1714.05-0.6-4.1%27302.37-345.5-1.25%+72.9%-2.85%
'25/10/1614.65+0.15+1.03%27647.87+372.16+1.36%+75.2%-0.33%
'25/10/1514.5+0.45+3.2%27275.71+482.56+1.8%+78.4%+1.4%
'25/10/1414.05+0.05+0.36%26793.15-130.27-0.48%+77.5%+0.84%
'25/10/1314-0.5-3.45%26923.42-378.5-1.39%+75.1%-2.06%
'25/10/0914.5+0.4+2.84%27301.92+238.24+0.88%+76.6%+1.96%
'25/10/0814.1+0.25+1.81%27063.68-148.27-0.54%+75.7%+2.35%
'25/10/0713.85+0.1+0.73%27211.95+450.89+1.68%+78.6%-0.95%
交易
日期		6428 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0313.75+0.1+0.73%26761.06+382.67+1.45%+81.2%-0.72%
'25/10/0213.65+0.6+4.6%26378.39+395.48+1.52%+84%+3.08%
'25/10/0113.05+0.15+1.16%25982.91+162.37+0.63%+85.1%+0.53%
'25/09/3012.900%25820.54+240.22+0.94%+86.9%-0.94%
'25/09/2612.900%25580.32-443.53-1.7%+83.7%+1.7%
'25/09/2512.9+0.05+0.39%26023.85-172.88-0.66%+82.5%+1.05%
'25/09/2412.85+0.5+4.05%26196.73-50.64-0.19%+82.1%+4.24%
'25/09/2312.3500%26247.37+366.77+1.42%+84.7%-1.42%