≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / K線比較(日)

6431 光麗-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.3+0.1+0.58%1.73%17.317.5517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5595.65萬341.62張/筆17.383.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91155.4萬551.66張/筆17.06+0.25 (+1.47%)

連續漲跌: 連2漲  ( +0.35元 / +2.05%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

• 代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權 (公告訊息 06/22 19:05)

• 光麗收購嘉蒂保100%股權10家藥局納入版圖 擴大健康服務 (Anue鉅亨 06/22 18:32)

• 代子公司宸曜醫務管理顧問股份有限公司和嘉蒂保醫藥股份有限公司簽訂收購意向書 (公告訊息 06/15 19:52)

• 光麗-KY2026年股東常會重要決議事項公告 (公告訊息 06/12 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.4+0.1+0.58%+0.58%47800.17+81.33+0.17%+0.17%+0.41%+0.41%
'26/09/2117.3+0.25+1.47%+2.05%47718.84+538.09+1.14%+1.31%+0.33%+0.74%
'26/09/1817.05-0.35-2.01%0%47180.75+892.75+1.93%+3.27%-3.94%-3.27%
'26/09/1717.4-0.15-0.85%-0.85%46288+439.1+0.96%+4.26%-1.81%-5.11%
'26/09/1617.55+0.25+1.45%+0.58%45848.9+337.41+0.74%+5.03%+0.71%-4.45%
'26/09/1517.3-0.25-1.42%-0.85%45511.49-351.03-0.77%+4.22%-0.65%-5.08%
'26/09/1417.55-0.7-3.84%-4.66%45862.52-322.33-0.7%+3.5%-3.14%-8.16%
'26/09/1118.2500%-4.66%46184.85-755.64-1.61%+1.83%+1.61%-6.49%
'26/09/1018.25-0.95-4.95%-9.37%46940.49-242.87-0.51%+1.31%-4.44%-10.7%
'26/09/0919.2-0.05-0.26%-9.61%47183.36+77.58+0.16%+1.47%-0.42%-11.1%
'26/09/0819.25-0.3-1.53%-11%47105.78-220.49-0.47%+1%-1.06%-12%
'26/09/0719.55-0.3-1.51%-12.3%47326.27+775.14+1.67%+2.68%-3.18%-15%
'26/09/0419.85+0.05+0.25%-12.1%46551.13+693.47+1.51%+4.24%-1.26%-16.4%
'26/09/0319.8+0.2+1.02%-11.2%45857.66-307.06-0.67%+3.54%+1.69%-14.8%
'26/09/0219.600%-11.2%46164.72-784-1.67%+1.81%+1.67%-13%
'26/09/0119.6-0.5-2.49%-13.4%46948.72+820.25+1.78%+3.62%-4.27%-17.1%
'26/08/3120.1+0.45+2.29%-11.5%46128.47-202.98-0.44%+3.17%+2.73%-14.6%
'26/08/2819.65-0.65-3.2%-14.3%46331.45+356.23+0.77%+3.97%-3.97%-18.3%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.300%-14.3%45975.22+142.6+0.31%+4.29%-0.31%-18.6%
'26/08/2620.3+1.1+5.73%-9.37%45832.62+663.16+1.47%+5.82%+4.26%-15.2%
'26/08/2519.2-0.5-2.54%-11.7%45169.46+407.14+0.91%+6.79%-3.45%-18.5%
'26/08/2419.7-0.6-2.96%-14.3%44762.32-461.97-1.02%+5.7%-1.94%-20%
'26/08/2120.3+0.3+1.5%-13%45224.29+290.55+0.65%+6.38%+0.85%-19.4%
'26/08/202000%-13%44933.74+214.39+0.48%+6.89%-0.48%-19.9%
'26/08/1920+0.1+0.5%-12.6%44719.35-589.33-1.3%+5.5%+1.8%-18.1%
'26/08/1819.9+0.8+4.19%-8.9%45308.68-548.59-1.2%+4.24%+5.39%-13.1%
'26/08/1719.1+0.15+0.79%-8.18%45857.27+46.26+0.1%+4.34%+0.69%-12.5%
'26/08/1418.95-0.4-2.07%-10.1%45811.01-210.47-0.46%+3.86%-1.61%-13.9%
'26/08/1319.35+0.55+2.93%-7.45%46021.48+503.41+1.11%+5.01%+1.82%-12.5%
'26/08/1218.8-0.2-1.05%-8.42%45518.07+397.35+0.88%+5.94%-1.93%-14.4%
'26/08/1119-0.6-3.06%-11.2%45120.72+191.96+0.43%+6.39%-3.49%-17.6%
'26/08/1019.6+0.65+3.43%-8.18%44928.76+702.85+1.59%+8.08%+1.84%-16.3%
'26/08/0718.95+0.15+0.8%-7.45%44225.91-170.79-0.38%+7.67%+1.18%-15.1%
'26/08/0618.8+0.8+4.44%-3.33%44396.7-214.9-0.48%+7.15%+4.92%-10.5%
'26/08/0518-0.55-2.96%-6.2%44611.6+1250.94+2.88%+10.2%-5.84%-16.4%
'26/08/0418.55+0.3+1.64%-4.66%43360.66-25.75-0.06%+10.2%+1.7%-14.8%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318.25+1.65+9.94%+4.82%43386.41+266.66+0.62%+10.9%+9.32%-6.04%
'26/07/3116.6+0.3+1.84%+6.75%43119.75+3186.45+7.98%+19.7%-6.14%-13%
'26/07/3016.3-0.1-0.61%+6.1%39933.3-105.88-0.26%+19.4%-0.35%-13.3%
'26/07/2916.4-0.3-1.8%+4.19%40039.18-1564.18-3.76%+14.9%+1.96%-10.7%
'26/07/2816.7-0.3-1.76%+2.35%41603.36-2030.83-4.65%+9.55%+2.89%-7.19%
'26/07/2717-0.2-1.16%+1.16%43634.19-20.65-0.05%+9.5%-1.11%-8.33%
'26/07/2417.2-0.15-0.86%+0.29%43654.84-1195.97-2.67%+6.58%+1.81%-6.29%
'26/07/2317.35-0.05-0.29%0%44850.81+25.03+0.06%+6.64%-0.35%-6.64%
'26/07/2217.4+0.2+1.16%+1.16%44825.78+592.91+1.34%+8.06%-0.18%-6.9%
'26/07/2117.2-0.25-1.43%-0.29%44232.87+1783.17+4.2%+12.6%-5.63%-12.9%
'26/07/2017.45-0.05-0.29%-0.57%42449.7-221.57-0.52%+12%+0.23%-12.6%
'26/07/1717.5-0.5-2.78%-3.33%42671.27-2953.71-6.47%+4.77%+3.69%-8.1%
'26/07/1618-0.4-2.17%-5.43%45624.98-6.61-0.01%+4.75%-2.16%-10.2%
'26/07/1518.4+0.05+0.27%-5.18%45631.59+893.64+2%+6.84%-1.73%-12%
'26/07/1418.35+0.05+0.27%-4.92%44737.95-642.57-1.42%+5.33%+1.69%-10.2%
'26/07/1318.3+0.05+0.27%-4.66%45380.52+25.91+0.06%+5.39%+0.21%-10%
'26/07/0918.25+0.05+0.27%-4.4%45354.61-379.8-0.83%+4.52%+1.1%-8.91%
'26/07/0818.2-0.3-1.62%-5.95%45734.41+255.3+0.56%+5.1%-2.18%-11%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.5-1.1-5.61%-11.2%45479.11-1077.28-2.31%+2.67%-3.3%-13.9%
'26/07/0619.6+1.75+9.8%-2.52%46556.39-224.23-0.48%+2.18%+10.3%-4.7%
'26/07/0317.85-0.35-1.92%-4.4%46780.62+36.46+0.08%+2.26%-2%-6.65%
'26/07/0218.200%-4.4%46744.16-274.83-0.58%+1.66%+0.58%-6.06%
'26/07/0118.2+0.15+0.83%-3.6%47018.99+893.08+1.94%+3.63%-1.11%-7.23%
'26/06/3018.05+0.1+0.56%-3.06%46125.91+1126.01+2.5%+6.22%-1.94%-9.29%
'26/06/2917.95-0.25-1.37%-4.4%44999.9+428.14+0.96%+7.24%-2.33%-11.6%
'26/06/2618.2-0.05-0.27%-4.66%44571.76-1683.5-3.64%+3.34%+3.37%-8%
'26/06/2518.2500%-4.66%46255.26+211.66+0.46%+3.82%-0.46%-8.47%
'26/06/2418.25-0.7-3.69%-8.18%46043.6-1057.05-2.24%+1.49%-1.45%-9.66%
'26/06/2318.95-0.05-0.26%-8.42%47100.65-640.86-1.34%+0.12%+1.08%-8.54%
'26/06/2219-0.35-1.81%-10.1%47741.51+1276.31+2.75%+2.87%-4.56%-13%
'26/06/1819.3500%-10.1%46465.2+587.81+1.28%+4.19%-1.28%-14.3%
'26/06/1719.35-0.1-0.51%-10.5%45877.39+68.2+0.15%+4.35%-0.66%-14.9%
'26/06/1619.45-0.05-0.26%-10.8%45809.19+412.2+0.91%+5.29%-1.17%-16.1%
'26/06/1519.5+0.8+4.28%-6.95%45396.99+1227.95+2.78%+8.22%+1.5%-15.2%
'26/06/1218.7+0.05+0.27%-6.7%44169.04+1019.58+2.36%+10.8%-2.09%-17.5%
'26/06/1118.65+1.25+7.18%0%43149.46-76.08-0.18%+10.6%+7.36%-10.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1017.4-0.2-1.14%-1.14%43225.54-1478.9-3.31%+6.92%+2.17%-8.06%
'26/06/0917.6-0.45-2.49%-3.6%44704.44+1201.66+2.76%+9.88%-5.25%-13.5%
'26/06/0818.05-0.45-2.43%-5.95%43502.78-1568.16-3.48%+6.06%+1.05%-12%
'26/06/0518.5+0.15+0.82%-5.18%45070.94-606.52-1.33%+4.65%+2.15%-9.82%
'26/06/0418.35-0.35-1.87%-6.95%45677.46-781.7-1.68%+2.89%-0.19%-9.84%
'26/06/0318.7+0.05+0.27%-6.7%46459.16+901.85+1.98%+4.92%-1.71%-11.6%
'26/06/0218.65-0.2-1.06%-7.69%45557.31+219.4+0.48%+5.43%-1.54%-13.1%
'26/06/0118.85+0.2+1.07%-6.7%45337.91+604.97+1.35%+6.86%-0.28%-13.6%
'26/05/2918.65-0.4-2.1%-8.66%44732.94+1096.5+2.51%+9.54%-4.61%-18.2%
'26/05/2819.05-0.3-1.55%-10.1%43636.44-620.36-1.4%+8.01%-0.15%-18.1%
'26/05/2719.35-1.15-5.61%-15.1%44256.8+731.43+1.68%+9.82%-7.29%-24.9%
'26/05/2620.5-0.2-0.97%-15.9%43525.37-119.03-0.27%+9.52%-0.7%-25.5%
'26/05/2520.7-0.1-0.48%-16.3%43644.4+1376.43+3.26%+13.1%-3.74%-29.4%
'26/05/2220.8-1.1-5.02%-20.5%42267.97+899.76+2.18%+15.5%-7.2%-36.1%
'26/05/2121.9-0.1-0.45%-20.9%41368.21+1347.39+3.37%+19.4%-3.82%-40.3%
'26/05/2022+1+4.76%-17.1%40020.82-154.74-0.39%+19%+5.15%-36.1%
'26/05/1921+0.15+0.72%-16.5%40175.56-716.26-1.75%+16.9%+2.47%-33.4%
'26/05/1820.85+0.05+0.24%-16.3%40891.82-280.54-0.68%+16.1%+0.92%-32.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1520.8-0.2-0.95%-17.1%41172.36-579.39-1.39%+14.5%+0.44%-31.6%
'26/05/142100%-17.1%41751.75+377.25+0.91%+15.5%-0.91%-32.7%
'26/05/1321-0.3-1.41%-18.3%41374.5-523.82-1.25%+14.1%-0.16%-32.4%
'26/05/1221.3+1.15+5.71%-13.6%41898.32+108.26+0.26%+14.4%+5.45%-28%
'26/05/1120.15-0.85-4.05%-17.1%41790.06+186.12+0.45%+14.9%-4.5%-32%
'26/05/0821+1.6+8.25%-10.3%41603.94-329.84-0.79%+14%+9.04%-24.3%
'26/05/0719.4+0.05+0.26%-10.1%41933.78+794.93+1.93%+16.2%-1.67%-26.3%
'26/05/0619.35-0.05-0.26%-10.3%41138.85+369.56+0.91%+17.2%-1.17%-27.6%
'26/05/0519.4-0.1-0.51%-10.8%40769.29+64.15+0.16%+17.4%-0.67%-28.2%
'26/05/0419.500%-10.8%40705.14+1778.51+4.57%+22.8%-4.57%-33.6%
'26/04/3019.5-0.3-1.52%-12.1%38926.63-376.87-0.96%+21.6%-0.56%-33.7%
'26/04/2919.8-0.25-1.25%-13.2%39303.5-218.23-0.55%+20.9%-0.7%-34.2%
'26/04/2820.05+0.75+3.89%-9.84%39521.73-94.9-0.24%+20.7%+4.13%-30.5%
'26/04/2719.3-0.9-4.46%-13.9%39616.63+684.23+1.76%+22.8%-6.22%-36.6%
'26/04/2420.2-0.45-2.18%-15.7%38932.4+1218.25+3.23%+26.7%-5.41%-42.5%
'26/04/2320.65-0.05-0.24%-15.9%37714.15-164.32-0.43%+26.2%+0.19%-42.1%
'26/04/2220.7-0.15-0.72%-16.5%37878.47+273.36+0.73%+27.1%-1.45%-43.7%
'26/04/2120.85-0.45-2.11%-18.3%37605.11+646.31+1.75%+29.3%-3.86%-47.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2021.300%-18.3%36958.8+154.46+0.42%+29.9%-0.42%-48.2%
'26/04/1721.3+0.25+1.19%-17.3%36804.34-327.68-0.88%+28.7%+2.07%-46.1%
'26/04/1621.05-0.25-1.17%-18.3%37132.02+409.88+1.12%+30.2%-2.29%-48.5%
'26/04/1521.3-0.65-2.96%-20.7%36722.14+426.02+1.17%+31.7%-4.13%-52.4%
'26/04/1421.95-0.05-0.23%-20.9%36296.12+838.83+2.37%+34.8%-2.6%-55.7%
'26/04/1322-1-4.35%-24.3%35457.29+39.46+0.11%+35%-4.46%-59.3%
'26/04/1023+0.45+2%-22.8%35417.83+556.67+1.6%+37.1%+0.4%-60%
'26/04/0922.55+0.45+2.04%-21.3%34861.16+99.78+0.29%+37.5%+1.75%-58.8%
'26/04/0822.100%-21.3%34761.38+1531.56+4.61%+43.8%-4.61%-65.1%
'26/04/0722.1-0.4-1.78%-22.7%33229.82+657.39+2.02%+46.8%-3.8%-69.4%
'26/04/0222.5-0.45-1.96%-24.2%32572.43-602.39-1.82%+44.1%-0.14%-68.3%
'26/04/0122.95-0.55-2.34%-26%33174.82+1451.83+4.58%+50.7%-6.92%-76.6%
'26/03/3123.5-1.5-6%-30.4%31722.99-795.17-2.45%+47%-3.55%-77.4%
'26/03/3025+2.25+9.89%-23.5%32518.16-594.43-1.8%+44.4%+11.7%-67.9%
'26/03/2722.75+0.1+0.44%-23.2%33112.59-225.03-0.68%+43.4%+1.12%-66.6%
'26/03/2622.65+2.05+9.95%-15.5%33337.62-101.49-0.3%+42.9%+10.2%-58.5%
'26/03/2520.6+0.05+0.24%-15.3%33439.11+826.87+2.54%+46.6%-2.3%-61.9%
'26/03/2420.55-0.95-4.42%-19.1%32612.24-110.26-0.34%+46.1%-4.08%-65.1%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.5-0.4-1.83%-20.5%32722.5-821.38-2.45%+42.5%+0.62%-63%
'26/03/2021.9+0.3+1.39%-19.4%33543.88-145.8-0.43%+41.9%+1.82%-61.3%
'26/03/1921.6-0.85-3.79%-22.5%33689.68-658.9-1.92%+39.2%-1.87%-61.7%
'26/03/1822.4500%-22.5%34348.58+512.01+1.51%+41.3%-1.51%-63.8%
'26/03/1722.45-0.55-2.39%-24.3%33836.57+494.06+1.48%+43.4%-3.87%-67.7%
'26/03/1623-0.6-2.54%-26.3%33342.51-57.81-0.17%+43.1%-2.37%-69.4%
'26/03/1323.6-0.85-3.48%-28.8%33400.32-181.54-0.54%+42.3%-2.94%-71.2%
'26/03/1224.45-0.05-0.2%-29%33581.86-532.33-1.56%+40.1%+1.36%-69.1%
'26/03/1124.5+0.05+0.2%-28.8%34114.19+1342.32+4.1%+45.9%-3.9%-74.7%
'26/03/1024.45+0.8+3.38%-26.4%32771.87+661.45+2.06%+48.9%+1.32%-75.3%
'26/03/0923.65-1.35-5.4%-30.4%32110.42-1489.12-4.43%+42.3%-0.97%-72.7%
'26/03/0625+0.2+0.81%-29.8%33599.54-73.4-0.22%+42%+1.03%-71.8%
'26/03/0524.8+0.05+0.2%-29.7%33672.94+844.06+2.57%+45.6%-2.37%-75.3%
'26/03/0424.75+0.2+0.81%-29.1%32828.88-1494.77-4.35%+39.3%+5.16%-68.4%
'26/03/0324.55-0.4-1.6%-30.3%34323.65-771.44-2.2%+36.2%+0.6%-66.5%
'26/03/0224.95-0.35-1.38%-31.2%35095.09-319.4-0.9%+35%-0.48%-66.2%
'26/02/2625.3-0.25-0.98%-31.9%35414.49+1.420%+35%-0.98%-66.9%
'26/02/2525.55-0.75-2.85%-33.8%35413.07+712.25+2.05%+37.7%-4.9%-71.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2426.3-0.9-3.31%-36%34700.82+927.56+2.75%+41.5%-6.06%-77.6%
'26/02/2327.2+0.6+2.26%-34.6%33773.26+167.55+0.5%+42.2%+1.76%-76.8%
'26/02/1126.6+0.5+1.92%-33.3%33605.71+532.74+1.61%+44.5%+0.31%-77.9%
'26/02/1026.1-0.2-0.76%-33.8%33072.97+668.35+2.06%+47.5%-2.82%-81.4%
'26/02/0926.3-0.1-0.38%-34.1%32404.62+621.7+1.96%+50.4%-2.34%-84.5%
'26/02/0626.4-0.6-2.22%-35.6%31782.92-18.35-0.06%+50.3%-2.16%-85.9%
'26/02/0527-0.45-1.64%-36.6%31801.27-488.54-1.51%+48%-0.13%-84.6%
'26/02/0427.45-0.65-2.31%-38.1%32289.81+94.45+0.29%+48.5%-2.6%-86.5%
'26/02/0328.1-0.15-0.53%-38.4%32195.36+571.33+1.81%+51.2%-2.34%-89.6%
'26/02/0228.25+0.65+2.36%-37%31624.03-439.72-1.37%+49.1%+3.73%-86%
'26/01/3027.6+0.4+1.47%-36%32063.75-472.52-1.45%+46.9%+2.92%-82.9%
'26/01/2927.200%-36%32536.27-267.55-0.82%+45.7%+0.82%-81.7%
'26/01/2827.2-0.95-3.37%-38.2%32803.82+485.9+1.5%+47.9%-4.87%-86.1%
'26/01/2728.15+0.05+0.18%-38.1%32317.92+253.4+0.79%+49.1%-0.61%-87.2%
'26/01/2628.1-0.4-1.4%-38.9%32064.52+103.01+0.32%+49.6%-1.72%-88.5%
'26/01/2328.5+0.5+1.79%-37.9%31961.51+215.43+0.68%+50.6%+1.11%-88.4%
'26/01/222800%-37.9%31746.08+499.71+1.6%+53%-1.6%-90.8%
'26/01/2128-0.1-0.36%-38.1%31246.37-513.62-1.62%+50.5%+1.26%-88.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2028.1-0.85-2.94%-39.9%31759.99+120.7+0.38%+51.1%-3.32%-91%
'26/01/1928.9500%-39.9%31639.29+230.59+0.73%+52.2%-0.73%-92.1%
'26/01/1628.95+0.15+0.52%-39.6%31408.7+598.12+1.94%+55.1%-1.42%-94.7%
'26/01/1528.8-0.1-0.35%-39.8%30810.58-131.2-0.42%+54.5%+0.07%-94.3%
'26/01/1428.9-0.4-1.37%-40.6%30941.78+234.56+0.76%+55.7%-2.13%-96.3%
'26/01/1329.3-0.6-2.01%-41.8%30707.22+139.93+0.46%+56.4%-2.47%-98.2%
'26/01/1229.9+2.4+8.73%-36.7%30567.29+278.33+0.92%+57.8%+7.81%-94.5%
'26/01/0927.5+0.35+1.29%-35.9%30288.96-71.59-0.24%+57.4%+1.53%-93.4%
'26/01/0827.15+0.1+0.37%-35.7%30360.55-74.92-0.25%+57.1%+0.62%-92.7%
'26/01/0727.05-0.4-1.46%-36.6%30435.47-140.83-0.46%+56.3%-1%-92.9%
'26/01/0627.45+1.25+4.77%-33.6%30576.3+471.26+1.57%+58.8%+3.2%-92.4%
'26/01/0526.2-0.7-2.6%-35.3%30105.04+755.23+2.57%+62.9%-5.17%-98.2%
'26/01/0226.900%-35.3%29349.81+386.21+1.33%+65%-1.33%-100.4%
'25/12/3126.9-0.2-0.74%-35.8%28963.6+256.47+0.89%+66.5%-1.63%-102.3%
'25/12/3027.100%-35.8%28707.13-103.76-0.36%+65.9%+0.36%-101.7%
'25/12/2927.1-0.75-2.69%-37.5%28810.89+254.87+0.89%+67.4%-3.58%-104.9%
'25/12/2627.85-1.5-5.11%-40.7%28556.02+184.04+0.65%+68.5%-5.76%-109.2%
'25/12/2429.35-0.95-3.14%-42.6%28371.98+61.51+0.22%+68.8%-3.36%-111.4%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.3-0.4-1.3%-43.3%28310.47+160.83+0.57%+69.8%-1.87%-113.1%
'25/12/2230.700%-43.3%28149.64+453.29+1.64%+72.6%-1.64%-115.9%
'25/12/1930.7+0.25+0.82%-42.9%27696.35+227.82+0.83%+74%-0.01%-116.9%
'25/12/1830.45+0.5+1.67%-41.9%27468.53-56.64-0.21%+73.7%+1.88%-115.6%
'25/12/1729.95-0.85-2.76%-43.5%27525.17-11.49-0.04%+73.6%-2.72%-117.1%
'25/12/1630.8+0.4+1.32%-42.8%27536.66-330.28-1.19%+71.5%+2.51%-114.3%
'25/12/1530.4-0.1-0.33%-43%27866.94-331.08-1.17%+69.5%+0.84%-112.5%
'25/12/1230.5-0.7-2.24%-44.2%28198.02+173.27+0.62%+70.6%-2.86%-114.8%
'25/12/1131.2+2.75+9.67%-38.8%28024.75-375.98-1.32%+68.3%+11%-107.1%
'25/12/1028.4500%-38.8%28400.73+218.13+0.77%+69.6%-0.77%-108.4%
'25/12/0928.45+1.05+3.83%-36.5%28182.6-121.18-0.43%+68.9%+4.26%-105.4%
'25/12/0827.4+1+3.79%-34.1%28303.78+322.89+1.15%+70.8%+2.64%-104.9%
'25/12/0526.4-0.3-1.12%-34.8%27980.89+185.18+0.67%+72%-1.79%-106.8%
'25/12/0426.700%-34.8%27795.71+2.67+0.01%+72%-0.01%-106.8%
'25/12/0326.7+2.4+9.88%-28.4%27793.04+228.77+0.83%+73.4%+9.05%-101.8%
'25/12/0224.3+2.2+9.95%-21.3%27564.27+221.74+0.81%+74.8%+9.14%-96.1%
'25/12/0122.1+0.3+1.38%-20.2%27342.53-283.95-1.03%+73%+2.41%-93.2%
'25/11/2821.8+0.55+2.59%-18.1%27626.48+71.95+0.26%+73.5%+2.33%-91.6%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2721.25-0.05-0.23%-18.3%27554.53+144.99+0.53%+74.4%-0.76%-92.7%
'25/11/2621.3+0.65+3.15%-15.7%27409.54+497.37+1.85%+77.6%+1.3%-93.4%
'25/11/2520.65+1.85+9.84%-7.45%26912.17+407.93+1.54%+80.3%+8.3%-87.8%
'25/11/2418.8+1.7+9.94%+1.75%26504.24+69.3+0.26%+80.8%+9.68%-79.1%
'25/11/2117.1+0.3+1.79%+3.57%26434.94-991.42-3.61%+74.3%+5.4%-70.7%
'25/11/2016.8+0.45+2.75%+6.42%27426.36+846.24+3.18%+79.8%-0.43%-73.4%
'25/11/1916.35-0.15-0.91%+5.45%26580.12-176-0.66%+78.7%-0.25%-73.2%
'25/11/1816.5+0.3+1.85%+7.41%26756.12-691.19-2.52%+74.2%+4.37%-66.7%
'25/11/1716.2-0.05-0.31%+7.08%27447.31+49.81+0.18%+74.5%-0.49%-67.4%
'25/11/1416.25-0.05-0.31%+6.75%27397.5-506.06-1.81%+71.3%+1.5%-64.6%
'25/11/1316.300%+6.75%27903.56-43.53-0.16%+71%+0.16%-64.3%
'25/11/1216.3+0.05+0.31%+7.08%27947.09+162.14+0.58%+72%-0.27%-65%
'25/11/1116.25-0.1-0.61%+6.42%27784.95-84.56-0.3%+71.5%-0.31%-65.1%
'25/11/1016.35-0.05-0.3%+6.1%27869.51+218.1+0.79%+72.9%-1.09%-66.8%
'25/11/0716.4+0.05+0.31%+6.42%27651.41-248.04-0.89%+71.3%+1.2%-64.9%
'25/11/0616.35-0.05-0.3%+6.1%27899.45+182.39+0.66%+72.5%-0.96%-66.4%
'25/11/0516.4+0.25+1.55%+7.74%27717.06-399.5-1.42%+70%+2.97%-62.3%
'25/11/0416.1500%+7.74%28116.56-218.03-0.77%+68.7%+0.77%-61%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.1500%+7.74%28334.59+101.24+0.36%+69.3%-0.36%-61.6%
'25/10/3116.15-0.05-0.31%+7.41%28233.35-54.18-0.19%+69%-0.12%-61.6%
'25/10/3016.2+0.1+0.62%+8.07%28287.53-7.21-0.03%+68.9%+0.65%-60.9%
'25/10/2916.100%+8.07%28294.74+345.63+1.24%+71%-1.24%-63%
'25/10/2816.1+0.1+0.62%+8.75%27949.11-44.52-0.16%+70.8%+0.78%-62%
'25/10/2716+0.05+0.31%+9.09%27993.63+461.37+1.68%+73.6%-1.37%-64.5%
'25/10/2315.9500%+9.09%27532.26-116.65-0.42%+72.9%+0.42%-63.8%
'25/10/2215.9500%+9.09%27648.91-103.5-0.37%+72.2%+0.37%-63.1%
'25/10/2115.9500%+9.09%27752.41+63.78+0.23%+72.6%-0.23%-63.5%
'25/10/2015.95-0.05-0.31%+8.75%27688.63+386.26+1.41%+75.1%-1.72%-66.3%
'25/10/1716-0.05-0.31%+8.41%27302.37-345.5-1.25%+72.9%+0.94%-64.5%
'25/10/1616.0500%+8.41%27647.87+372.16+1.36%+75.2%-1.36%-66.8%
'25/10/1516.05+0.25+1.58%+10.1%27275.71+482.56+1.8%+78.4%-0.22%-68.3%
'25/10/1415.800%+10.1%26793.15-130.27-0.48%+77.5%+0.48%-67.4%
'25/10/1315.8-0.2-1.25%+8.75%26923.42-378.5-1.39%+75.1%+0.14%-66.3%
'25/10/091600%+8.75%27301.92+238.24+0.88%+76.6%-0.88%-67.9%
'25/10/0816+0.1+0.63%+9.43%27063.68-148.27-0.54%+75.7%+1.17%-66.2%
'25/10/0715.9-0.4-2.45%+6.75%27211.95+450.89+1.68%+78.6%-4.13%-71.9%
交易
日期		6431 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0316.3+0.25+1.56%+8.41%26761.06+382.67+1.45%+81.2%+0.11%-72.8%
'25/10/0216.05-0.05-0.31%+8.07%26378.39+395.48+1.52%+84%-1.83%-75.9%
'25/10/0116.100%+8.07%25982.91+162.37+0.63%+85.1%-0.63%-77.1%
'25/09/3016.1-0.1-0.62%+7.41%25820.54+240.22+0.94%+86.9%-1.56%-79.5%
'25/09/2616.200%+7.41%25580.32-443.53-1.7%+83.7%+1.7%-76.3%
'25/09/2516.2-0.2-1.22%+6.1%26023.85-172.88-0.66%+82.5%-0.56%-76.4%
'25/09/2416.4-0.05-0.3%+5.78%26196.73-50.64-0.19%+82.1%-0.11%-76.3%
'25/09/2316.45+0.05+0.3%+6.1%26247.37+366.77+1.42%+84.7%-1.12%-78.6%