≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / K線比較(日)

6432 今展科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.4+0.6+0.98%3.42%626360.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3168,137萬1,2541.05張/筆61.852.2525.20.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3298,058萬1,529869張/筆60.62+2.6 (+4.42%)

連續漲跌: 連5漲  ( +9.8元 / +18.77%)

財報評分: 最新47分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 今展科董事會決議分派現金股利基準日 (公告訊息 06/11 17:11)

• 今展科2026年股東常會重要決議事項 (公告訊息 06/11 17:10)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2262+0.6+0.98%+0.98%47800.17+81.33+0.17%+0.17%+0.81%+0.81%
'26/09/2161.4+2.6+4.42%+5.44%47718.84+538.09+1.14%+1.31%+3.28%+4.13%
'26/09/1858.8+5.3+9.91%+15.9%47180.75+892.75+1.93%+3.27%+7.98%+12.6%
'26/09/1753.5+0.9+1.71%+17.9%46288+439.1+0.96%+4.26%+0.75%+13.6%
'26/09/1652.6+0.4+0.77%+18.8%45848.9+337.41+0.74%+5.03%+0.03%+13.7%
'26/09/1552.2-0.5-0.95%+17.6%45511.49-351.03-0.77%+4.22%-0.18%+13.4%
'26/09/1452.7-0.9-1.68%+15.7%45862.52-322.33-0.7%+3.5%-0.98%+12.2%
'26/09/1153.6-1.9-3.42%+11.7%46184.85-755.64-1.61%+1.83%-1.81%+9.88%
'26/09/1055.5-0.9-1.6%+9.93%46940.49-242.87-0.51%+1.31%-1.09%+8.62%
'26/09/0956.4-0.7-1.23%+8.58%47183.36+77.58+0.16%+1.47%-1.39%+7.11%
'26/09/0857.1-4.5-7.31%+0.65%47105.78-220.49-0.47%+1%-6.84%-0.35%
'26/09/0761.6+0.7+1.15%+1.81%47326.27+775.14+1.67%+2.68%-0.52%-0.88%
'26/09/0460.9+1.6+2.7%+4.55%46551.13+693.47+1.51%+4.24%+1.19%+0.32%
'26/09/0359.3-2.5-4.05%+0.32%45857.66-307.06-0.67%+3.54%-3.38%-3.22%
'26/09/0261.8-1-1.59%-1.27%46164.72-784-1.67%+1.81%+0.08%-3.09%
'26/09/0162.8+0.2+0.32%-0.96%46948.72+820.25+1.78%+3.62%-1.46%-4.58%
'26/08/3162.6-2.8-4.28%-5.2%46128.47-202.98-0.44%+3.17%-3.84%-8.37%
'26/08/2865.4+1.6+2.51%-2.82%46331.45+356.23+0.77%+3.97%+1.74%-6.79%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2763.8+0.5+0.79%-2.05%45975.22+142.6+0.31%+4.29%+0.48%-6.35%
'26/08/2663.3+1.3+2.1%0%45832.62+663.16+1.47%+5.82%+0.63%-5.82%
'26/08/2562-2.8-4.32%-4.32%45169.46+407.14+0.91%+6.79%-5.23%-11.1%
'26/08/2464.8-1.3-1.97%-6.2%44762.32-461.97-1.02%+5.7%-0.95%-11.9%
'26/08/2166.1-0.4-0.6%-6.77%45224.29+290.55+0.65%+6.38%-1.25%-13.1%
'26/08/2066.5-1.2-1.77%-8.42%44933.74+214.39+0.48%+6.89%-2.25%-15.3%
'26/08/1967.7-0.1-0.15%-8.55%44719.35-589.33-1.3%+5.5%+1.15%-14.1%
'26/08/1867.8-2.7-3.83%-12.1%45308.68-548.59-1.2%+4.24%-2.63%-16.3%
'26/08/1771.5-0.3-0.42%-12.3%45857.27+46.26+0.1%+4.34%-0.52%-16.6%
'26/08/1471.8-6.2-7.95%-19.2%45811.01-210.47-0.46%+3.86%-7.49%-23.1%
'26/08/1378+4+5.41%-14.9%46021.48+503.41+1.11%+5.01%+4.3%-19.9%
'26/08/1274-0.1-0.13%-15%45518.07+397.35+0.88%+5.94%-1.01%-20.9%
'26/08/1174.1+3.1+4.37%-11.3%45120.72+191.96+0.43%+6.39%+3.94%-17.7%
'26/08/1071+0.1+0.14%-11.1%44928.76+702.85+1.59%+8.08%-1.45%-19.2%
'26/08/0770.9-2.6-3.54%-14.3%44225.91-170.79-0.38%+7.67%-3.16%-22%
'26/08/0673.5+2.5+3.52%-11.3%44396.7-214.9-0.48%+7.15%+4%-18.4%
'26/08/0571-0.1-0.14%-11.4%44611.6+1250.94+2.88%+10.2%-3.02%-21.6%
'26/08/0471.1-0.4-0.56%-11.9%43360.66-25.75-0.06%+10.2%-0.5%-22.1%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0371.5-5.8-7.5%-18.5%43386.41+266.66+0.62%+10.9%-8.12%-29.4%
'26/07/3177.3+7+9.96%-10.4%43119.75+3186.45+7.98%+19.7%+1.98%-30.1%
'26/07/3070.3-2-2.77%-12.9%39933.3-105.88-0.26%+19.4%-2.51%-32.2%
'26/07/2972.3+0.8+1.12%-11.9%40039.18-1564.18-3.76%+14.9%+4.88%-26.8%
'26/07/2871.5-4.8-6.29%-17.4%41603.36-2030.83-4.65%+9.55%-1.64%-27%
'26/07/2776.3+6.3+9%-10%43634.19-20.65-0.05%+9.5%+9.05%-19.5%
'26/07/2470-2.4-3.31%-13%43654.84-1195.97-2.67%+6.58%-0.64%-19.6%
'26/07/2372.4-0.6-0.82%-13.7%44850.81+25.03+0.06%+6.64%-0.88%-20.3%
'26/07/2273+3.2+4.58%-9.74%44825.78+592.91+1.34%+8.06%+3.24%-17.8%
'26/07/2169.8+3.8+5.76%-4.55%44232.87+1783.17+4.2%+12.6%+1.56%-17.1%
'26/07/2066-0.1-0.15%-4.69%42449.7-221.57-0.52%+12%+0.37%-16.7%
'26/07/1766.1-6.9-9.45%-13.7%42671.27-2953.71-6.47%+4.77%-2.98%-18.5%
'26/07/1673-0.7-0.95%-14.5%45624.98-6.61-0.01%+4.75%-0.94%-19.3%
'26/07/1573.7-0.5-0.67%-15.1%45631.59+893.64+2%+6.84%-2.67%-21.9%
'26/07/1474.2+0.5+0.68%-14.5%44737.95-642.57-1.42%+5.33%+2.1%-19.9%
'26/07/1373.7-1.9-2.51%-16.7%45380.52+25.91+0.06%+5.39%-2.57%-22.1%
'26/07/0975.6-1.4-1.82%-18.2%45354.61-379.8-0.83%+4.52%-0.99%-22.7%
'26/07/0877+1.8+2.39%-16.2%45734.41+255.3+0.56%+5.1%+1.83%-21.3%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0775.2-3.1-3.96%-19.5%45479.11-1077.28-2.31%+2.67%-1.65%-22.2%
'26/07/0678.3-0.3-0.38%-19.8%46556.39-224.23-0.48%+2.18%+0.1%-22%
'26/07/0378.6+0.5+0.64%-19.3%46780.62+36.46+0.08%+2.26%+0.56%-21.6%
'26/07/0278.1+2+2.63%-17.2%46744.16-274.83-0.58%+1.66%+3.21%-18.9%
'26/07/0176.100%-17.2%47018.99+893.08+1.94%+3.63%-1.94%-20.8%
'26/06/3076.1+5.9+8.4%-10.3%46125.91+1126.01+2.5%+6.22%+5.9%-16.5%
'26/06/2970.2-4.8-6.4%-16%44999.9+428.14+0.96%+7.24%-7.36%-23.2%
'26/06/2675-7.3-8.87%-23.5%44571.76-1683.5-3.64%+3.34%-5.23%-26.8%
'26/06/2582.3+7.4+9.88%-15.9%46255.26+211.66+0.46%+3.82%+9.42%-19.7%
'26/06/2474.9+0.9+1.22%-14.9%46043.6-1057.05-2.24%+1.49%+3.46%-16.4%
'26/06/2374-7.3-8.98%-22.5%47100.65-640.86-1.34%+0.12%-7.64%-22.6%
'26/06/2281.3-5.6-6.44%-27.5%47741.51+1276.31+2.75%+2.87%-9.19%-30.4%
'26/06/1886.9+7.9+10%-20.3%46465.2+587.81+1.28%+4.19%+8.72%-24.4%
'26/06/1779+7.1+9.87%-12.4%45877.39+68.2+0.15%+4.35%+9.72%-16.7%
'26/06/1671.9-2.2-2.97%-15%45809.19+412.2+0.91%+5.29%-3.88%-20.3%
'26/06/1574.1+4+5.71%-10.1%45396.99+1227.95+2.78%+8.22%+2.93%-18.3%
'26/06/1270.1-2.8-3.84%-13.6%44169.04+1019.58+2.36%+10.8%-6.2%-24.4%
'26/06/1172.9-3-3.95%-17%43149.46-76.08-0.18%+10.6%-3.77%-27.6%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1075.9+4.2+5.86%-12.1%43225.54-1478.9-3.31%+6.92%+9.17%-19.1%
'26/06/0971.7+6.5+9.97%-3.37%44704.44+1201.66+2.76%+9.88%+7.21%-13.3%
'26/06/0865.2-2.1-3.12%-6.39%43502.78-1568.16-3.48%+6.06%+0.36%-12.4%
'26/06/0567.3+6.1+9.97%+2.94%45070.94-606.52-1.33%+4.65%+11.3%-1.71%
'26/06/0461.2-3.1-4.82%-2.02%45677.46-781.7-1.68%+2.89%-3.14%-4.91%
'26/06/0364.3-1.7-2.58%-4.55%46459.16+901.85+1.98%+4.92%-4.56%-9.47%
'26/06/0266-2.1-3.08%-7.49%45557.31+219.4+0.48%+5.43%-3.56%-12.9%
'26/06/0168.1-2.5-3.54%-10.8%45337.91+604.97+1.35%+6.86%-4.89%-17.6%
'26/05/2970.6+0.6+0.86%-10%44732.94+1096.5+2.51%+9.54%-1.65%-19.5%
'26/05/2870+4.8+7.36%-3.37%43636.44-620.36-1.4%+8.01%+8.76%-11.4%
'26/05/2765.2+5.9+9.95%+6.24%44256.8+731.43+1.68%+9.82%+8.27%-3.58%
'26/05/2659.3+2.2+3.85%+10.3%43525.37-119.03-0.27%+9.52%+4.12%+0.81%
'26/05/2557.1+1.4+2.51%+13.1%43644.4+1376.43+3.26%+13.1%-0.75%+0.02%
'26/05/2255.7-1.2-2.11%+10.7%42267.97+899.76+2.18%+15.5%-4.29%-4.83%
'26/05/2156.9+4.2+7.97%+19.5%41368.21+1347.39+3.37%+19.4%+4.6%+0.11%
'26/05/2052.7+3+6.04%+26.8%40020.82-154.74-0.39%+19%+6.43%+7.78%
'26/05/1949.7-2.9-5.51%+19.8%40175.56-716.26-1.75%+16.9%-3.76%+2.88%
'26/05/1852.6+1.5+2.94%+23.3%40891.82-280.54-0.68%+16.1%+3.62%+7.19%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1551.1+1.5+3.02%+27%41172.36-579.39-1.39%+14.5%+4.41%+12.5%
'26/05/1449.6+1.8+3.77%+31.8%41751.75+377.25+0.91%+15.5%+2.86%+16.3%
'26/05/1347.8+0.5+1.06%+33.2%41374.5-523.82-1.25%+14.1%+2.31%+19.1%
'26/05/1247.3-1.3-2.67%+29.6%41898.32+108.26+0.26%+14.4%-2.93%+15.2%
'26/05/1148.6+4.4+9.95%+42.5%41790.06+186.12+0.45%+14.9%+9.5%+27.6%
'26/05/0844.2+0.6+1.38%+44.5%41603.94-329.84-0.79%+14%+2.17%+30.5%
'26/05/0743.6+1.35+3.2%+49.1%41933.78+794.93+1.93%+16.2%+1.27%+32.9%
'26/05/0642.25-0.4-0.94%+47.7%41138.85+369.56+0.91%+17.2%-1.85%+30.5%
'26/05/0542.65+3.85+9.92%+62.4%40769.29+64.15+0.16%+17.4%+9.76%+44.9%
'26/05/0438.8-0.05-0.13%+62.2%40705.14+1778.51+4.57%+22.8%-4.7%+39.4%
'26/04/3038.85-0.65-1.65%+59.5%38926.63-376.87-0.96%+21.6%-0.69%+37.9%
'26/04/2939.5+1.25+3.27%+64.7%39303.5-218.23-0.55%+20.9%+3.82%+43.8%
'26/04/2838.25+1.15+3.1%+69.8%39521.73-94.9-0.24%+20.7%+3.34%+49.2%
'26/04/2737.1-1.1-2.88%+64.9%39616.63+684.23+1.76%+22.8%-4.64%+42.1%
'26/04/2438.2-1.1-2.8%+60.3%38932.4+1218.25+3.23%+26.7%-6.03%+33.6%
'26/04/2339.3-3-7.09%+48.9%37714.15-164.32-0.43%+26.2%-6.66%+22.7%
'26/04/2242.3-1-2.31%+45.5%37878.47+273.36+0.73%+27.1%-3.04%+18.4%
'26/04/2143.3-1.45-3.24%+40.8%37605.11+646.31+1.75%+29.3%-4.99%+11.4%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2044.75+4.05+9.95%+54.8%36958.8+154.46+0.42%+29.9%+9.53%+24.9%
'26/04/1740.7+1.2+3.04%+59.5%36804.34-327.68-0.88%+28.7%+3.92%+30.8%
'26/04/1639.500%+59.5%37132.02+409.88+1.12%+30.2%-1.12%+29.3%
'26/04/1539.5-0.7-1.74%+56.7%36722.14+426.02+1.17%+31.7%-2.91%+25%
'26/04/1440.2+0.75+1.9%+59.7%36296.12+838.83+2.37%+34.8%-0.47%+24.9%
'26/04/1339.45+3.55+9.89%+75.5%35457.29+39.46+0.11%+35%+9.78%+40.5%
'26/04/1035.9+3.25+9.95%+93%35417.83+556.67+1.6%+37.1%+8.35%+55.8%
'26/04/0932.65-0.05-0.15%+92.7%34861.16+99.78+0.29%+37.5%-0.44%+55.2%
'26/04/0832.7+0.7+2.19%+96.9%34761.38+1531.56+4.61%+43.8%-2.42%+53%
'26/04/0732-0.1-0.31%+96.3%33229.82+657.39+2.02%+46.8%-2.33%+49.5%
'26/04/0232.1-1-3.02%+90.3%32572.43-602.39-1.82%+44.1%-1.2%+46.2%
'26/04/0133.1+0.2+0.61%+91.5%33174.82+1451.83+4.58%+50.7%-3.97%+40.8%
'26/03/3132.9-0.7-2.08%+87.5%31722.99-795.17-2.45%+47%+0.37%+40.5%
'26/03/3033.6-0.9-2.61%+82.6%32518.16-594.43-1.8%+44.4%-0.81%+38.3%
'26/03/2734.5+0.2+0.58%+83.7%33112.59-225.03-0.68%+43.4%+1.26%+40.3%
'26/03/2634.3-0.7-2%+80%33337.62-101.49-0.3%+42.9%-1.7%+37.1%
'26/03/2535+1.2+3.55%+86.4%33439.11+826.87+2.54%+46.6%+1.01%+39.8%
'26/03/2433.8-0.7-2.03%+82.6%32612.24-110.26-0.34%+46.1%-1.69%+36.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2334.5-1.95-5.35%+72.8%32722.5-821.38-2.45%+42.5%-2.9%+30.3%
'26/03/2036.45-0.75-2.02%+69.4%33543.88-145.8-0.43%+41.9%-1.59%+27.5%
'26/03/1937.2-0.35-0.93%+67.8%33689.68-658.9-1.92%+39.2%+0.99%+28.6%
'26/03/1837.55-0.3-0.79%+66.4%34348.58+512.01+1.51%+41.3%-2.3%+25.2%
'26/03/1737.85+1.15+3.13%+71.7%33836.57+494.06+1.48%+43.4%+1.65%+28.3%
'26/03/1636.7+3.3+9.88%+88.6%33342.51-57.81-0.17%+43.1%+10%+45.5%
'26/03/1333.4-0.3-0.89%+86.9%33400.32-181.54-0.54%+42.3%-0.35%+44.6%
'26/03/1233.7-0.15-0.44%+86.1%33581.86-532.33-1.56%+40.1%+1.12%+46%
'26/03/1133.85+1.15+3.52%+92.7%34114.19+1342.32+4.1%+45.9%-0.58%+46.8%
'26/03/1032.7+0.3+0.93%+94.4%32771.87+661.45+2.06%+48.9%-1.13%+45.6%
'26/03/0932.4-3.25-9.12%+76.7%32110.42-1489.12-4.43%+42.3%-4.69%+34.5%
'26/03/0635.65-1.05-2.86%+71.7%33599.54-73.4-0.22%+42%-2.64%+29.7%
'26/03/0536.700%+71.7%33672.94+844.06+2.57%+45.6%-2.57%+26.1%
'26/03/0436.7-1.7-4.43%+64.1%32828.88-1494.77-4.35%+39.3%-0.08%+24.8%
'26/03/0338.4+1.4+3.78%+70.3%34323.65-771.44-2.2%+36.2%+5.98%+34.1%
'26/03/0237+3.35+9.96%+87.2%35095.09-319.4-0.9%+35%+10.9%+52.2%
'26/02/2633.65+0.8+2.44%+91.8%35414.49+1.420%+35%+2.44%+56.8%
'26/02/2532.85-0.8-2.38%+87.2%35413.07+712.25+2.05%+37.7%-4.43%+49.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.65+1.35+4.18%+95%34700.82+927.56+2.75%+41.5%+1.43%+53.5%
'26/02/2332.3+1.15+3.69%+102.2%33773.26+167.55+0.5%+42.2%+3.19%+60%
'26/02/1131.15+0.05+0.16%+102.6%33605.71+532.74+1.61%+44.5%-1.45%+58%
'26/02/1031.100%+102.6%33072.97+668.35+2.06%+47.5%-2.06%+55.1%
'26/02/0931.1+0.5+1.63%+105.9%32404.62+621.7+1.96%+50.4%-0.33%+55.5%
'26/02/0630.6-1.3-4.08%+97.5%31782.92-18.35-0.06%+50.3%-4.02%+47.2%
'26/02/0531.9-0.5-1.54%+94.4%31801.27-488.54-1.51%+48%-0.03%+46.4%
'26/02/0432.4+0.15+0.47%+95.3%32289.81+94.45+0.29%+48.5%+0.18%+46.9%
'26/02/0332.25+0.05+0.16%+95.7%32195.36+571.33+1.81%+51.2%-1.65%+44.5%
'26/02/0232.2-0.85-2.57%+90.6%31624.03-439.72-1.37%+49.1%-1.2%+41.5%
'26/01/3033.05-0.3-0.9%+88.9%32063.75-472.52-1.45%+46.9%+0.55%+42%
'26/01/2933.35-1-2.91%+83.4%32536.27-267.55-0.82%+45.7%-2.09%+37.7%
'26/01/2834.35-0.95-2.69%+78.5%32803.82+485.9+1.5%+47.9%-4.19%+30.6%
'26/01/2735.3-0.7-1.94%+75%32317.92+253.4+0.79%+49.1%-2.73%+25.9%
'26/01/2636-0.55-1.5%+72.4%32064.52+103.01+0.32%+49.6%-1.82%+22.8%
'26/01/2336.55-1-2.66%+67.8%31961.51+215.43+0.68%+50.6%-3.34%+17.2%
'26/01/2237.55-1.5-3.84%+61.3%31746.08+499.71+1.6%+53%-5.44%+8.35%
'26/01/2139.05+1.35+3.58%+67.1%31246.37-513.62-1.62%+50.5%+5.2%+16.6%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2037.7+1.4+3.86%+73.6%31759.99+120.7+0.38%+51.1%+3.48%+22.5%
'26/01/1936.3+0.45+1.26%+75.7%31639.29+230.59+0.73%+52.2%+0.53%+23.5%
'26/01/1635.85-0.95-2.58%+71.2%31408.7+598.12+1.94%+55.1%-4.52%+16.1%
'26/01/1536.8+0.3+0.82%+72.6%30810.58-131.2-0.42%+54.5%+1.24%+18.1%
'26/01/1436.5+2.4+7.04%+84.8%30941.78+234.56+0.76%+55.7%+6.28%+29.1%
'26/01/1334.1-0.05-0.15%+84.5%30707.22+139.93+0.46%+56.4%-0.61%+28.1%
'26/01/1234.15+0.5+1.49%+87.2%30567.29+278.33+0.92%+57.8%+0.57%+29.4%
'26/01/0933.65+1.25+3.86%+94.4%30288.96-71.59-0.24%+57.4%+4.1%+37%
'26/01/0832.4-0.9-2.7%+89.2%30360.55-74.92-0.25%+57.1%-2.45%+32.1%
'26/01/0733.3-0.95-2.77%+83.9%30435.47-140.83-0.46%+56.3%-2.31%+27.6%
'26/01/0634.25-0.75-2.14%+80%30576.3+471.26+1.57%+58.8%-3.71%+21.2%
'26/01/0535-0.05-0.14%+79.7%30105.04+755.23+2.57%+62.9%-2.71%+16.9%
'26/01/0235.05+1.5+4.47%+87.8%29349.81+386.21+1.33%+65%+3.14%+22.7%
'25/12/3133.55+0.6+1.82%+91.2%28963.6+256.47+0.89%+66.5%+0.93%+24.7%
'25/12/3032.95-0.2-0.6%+90%28707.13-103.76-0.36%+65.9%-0.24%+24.1%
'25/12/2933.15-0.1-0.3%+89.5%28810.89+254.87+0.89%+67.4%-1.19%+22.1%
'25/12/2633.25-0.65-1.92%+85.8%28556.02+184.04+0.65%+68.5%-2.57%+17.4%
'25/12/2433.9-0.65-1.88%+82.3%28371.98+61.51+0.22%+68.8%-2.1%+13.5%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2334.55+0.2+0.58%+83.4%28310.47+160.83+0.57%+69.8%+0.01%+13.6%
'25/12/2234.35+0.05+0.15%+83.7%28149.64+453.29+1.64%+72.6%-1.49%+11.1%
'25/12/1934.3-0.6-1.72%+80.5%27696.35+227.82+0.83%+74%-2.55%+6.5%
'25/12/1834.9+0.2+0.58%+81.6%27468.53-56.64-0.21%+73.7%+0.79%+7.9%
'25/12/1734.7+0.2+0.58%+82.6%27525.17-11.49-0.04%+73.6%+0.62%+9.02%
'25/12/1634.5-0.5-1.43%+80%27536.66-330.28-1.19%+71.5%-0.24%+8.47%
'25/12/1535-0.6-1.69%+77%27866.94-331.08-1.17%+69.5%-0.52%+7.45%
'25/12/1235.6+0.1+0.28%+77.5%28198.02+173.27+0.62%+70.6%-0.34%+6.9%
'25/12/1135.5-1.35-3.66%+71%28024.75-375.98-1.32%+68.3%-2.34%+2.66%
'25/12/1036.85+0.6+1.66%+73.8%28400.73+218.13+0.77%+69.6%+0.89%+4.18%
'25/12/0936.25+1.65+4.77%+82.1%28182.6-121.18-0.43%+68.9%+5.2%+13.2%
'25/12/0834.6-0.15-0.43%+81.3%28303.78+322.89+1.15%+70.8%-1.58%+10.5%
'25/12/0534.75-0.45-1.28%+79%27980.89+185.18+0.67%+72%-1.95%+7.01%
'25/12/0435.2-0.6-1.68%+76%27795.71+2.67+0.01%+72%-1.69%+3.99%
'25/12/0335.8+3.25+9.98%+93.5%27793.04+228.77+0.83%+73.4%+9.15%+20.1%
'25/12/0232.55+0.55+1.72%+96.9%27564.27+221.74+0.81%+74.8%+0.91%+22.1%
'25/12/0132-0.75-2.29%+92.4%27342.53-283.95-1.03%+73%-1.26%+19.3%
'25/11/2832.75+0.25+0.77%+93.8%27626.48+71.95+0.26%+73.5%+0.51%+20.4%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2732.5+0.65+2.04%+97.8%27554.53+144.99+0.53%+74.4%+1.51%+23.4%
'25/11/2631.85-0.25-0.78%+96.3%27409.54+497.37+1.85%+77.6%-2.63%+18.6%
'25/11/2532.1-0.9-2.73%+90.9%26912.17+407.93+1.54%+80.3%-4.27%+10.6%
'25/11/2433-1.8-5.17%+81%26504.24+69.3+0.26%+80.8%-5.43%+0.21%
'25/11/2134.8-1.9-5.18%+71.7%26434.94-991.42-3.61%+74.3%-1.57%-2.62%
'25/11/2036.700%+71.7%27426.36+846.24+3.18%+79.8%-3.18%-8.17%
'25/11/1936.7+1.25+3.53%+77.7%26580.12-176-0.66%+78.7%+4.19%-0.94%
'25/11/1835.45-0.95-2.61%+73.1%26756.12-691.19-2.52%+74.2%-0.09%-1.08%
'25/11/1736.4-0.85-2.28%+69.1%27447.31+49.81+0.18%+74.5%-2.46%-5.34%
'25/11/1437.25+1.8+5.08%+77.7%27397.5-506.06-1.81%+71.3%+6.89%+6.41%
'25/11/1335.45+0.9+2.6%+82.3%27903.56-43.53-0.16%+71%+2.76%+11.3%
'25/11/1234.55-0.15-0.43%+81.6%27947.09+162.14+0.58%+72%-1.01%+9.52%
'25/11/1134.7+0.6+1.76%+84.8%27784.95-84.56-0.3%+71.5%+2.06%+13.2%
'25/11/1034.1-1.55-4.35%+76.7%27869.51+218.1+0.79%+72.9%-5.14%+3.85%
'25/11/0735.65-1.05-2.86%+71.7%27651.41-248.04-0.89%+71.3%-1.97%+0.33%
'25/11/0636.7+3.3+9.88%+88.6%27899.45+182.39+0.66%+72.5%+9.22%+16.2%
'25/11/0533.4+0.4+1.21%+90.9%27717.06-399.5-1.42%+70%+2.63%+20.9%
'25/11/0433-0.4-1.2%+88.6%28116.56-218.03-0.77%+68.7%-0.43%+19.9%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0333.4-1.1-3.19%+82.6%28334.59+101.24+0.36%+69.3%-3.55%+13.3%
'25/10/3134.5-0.2-0.58%+81.6%28233.35-54.18-0.19%+69%-0.39%+12.6%
'25/10/3034.7-2.4-6.47%+69.8%28287.53-7.21-0.03%+68.9%-6.44%+0.87%
'25/10/2937.1-1.15-3.01%+64.7%28294.74+345.63+1.24%+71%-4.25%-6.32%
'25/10/2838.25+3.45+9.91%+81%27949.11-44.52-0.16%+70.8%+10.1%+10.3%
'25/10/2734.8+3.15+9.95%+99.1%27993.63+461.37+1.68%+73.6%+8.27%+25.4%
'25/10/2331.65+0.1+0.32%+99.7%27532.26-116.65-0.42%+72.9%+0.74%+26.8%
'25/10/2231.55-0.5-1.56%+96.6%27648.91-103.5-0.37%+72.2%-1.19%+24.3%
'25/10/2132.05-1.5-4.47%+87.8%27752.41+63.78+0.23%+72.6%-4.7%+15.1%
'25/10/2033.55+3.05+10%+106.6%27688.63+386.26+1.41%+75.1%+8.59%+31.5%
'25/10/1730.5+1.3+4.45%+115.8%27302.37-345.5-1.25%+72.9%+5.7%+42.9%
'25/10/1629.2+0.45+1.57%+119.1%27647.87+372.16+1.36%+75.2%+0.21%+43.9%
'25/10/1528.75-0.4-1.37%+116.1%27275.71+482.56+1.8%+78.4%-3.17%+37.7%
'25/10/1429.15-0.6-2.02%+111.8%26793.15-130.27-0.48%+77.5%-1.54%+34.2%
'25/10/1329.75-1.5-4.8%+101.6%26923.42-378.5-1.39%+75.1%-3.41%+26.5%
'25/10/0931.25-1.75-5.3%+90.9%27301.92+238.24+0.88%+76.6%-6.18%+14.3%
'25/10/0833+1.45+4.6%+99.7%27063.68-148.27-0.54%+75.7%+5.14%+24%
'25/10/0731.55+2.85+9.93%+119.5%27211.95+450.89+1.68%+78.6%+8.25%+40.9%
交易
日期		6432 今展科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.7+0.95+3.42%+127%26761.06+382.67+1.45%+81.2%+1.97%+45.8%
'25/10/0227.75-0.2-0.72%+125.4%26378.39+395.48+1.52%+84%-2.24%+41.4%
'25/10/0127.95+0.05+0.18%+125.8%25982.91+162.37+0.63%+85.1%-0.45%+40.7%
'25/09/3027.9+0.3+1.09%+128.3%25820.54+240.22+0.94%+86.9%+0.15%+41.4%
'25/09/2627.6-0.3-1.08%+125.8%25580.32-443.53-1.7%+83.7%+0.62%+42.1%
'25/09/2527.9-0.1-0.36%+125%26023.85-172.88-0.66%+82.5%+0.3%+42.5%
'25/09/2428+0.5+1.82%+129.1%26196.73-50.64-0.19%+82.1%+2.01%+47%
'25/09/2327.5-0.45-1.61%+125.4%26247.37+366.77+1.42%+84.7%-3.03%+40.7%