≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / K線比較(日)

6434 達輝光電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.35-0.15-1.05%4.53%14.3514.613.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
344485.8萬1811.9張/筆14.123.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
640923.7萬2232.87張/筆14.43-0.3 (-2.05%)

連續漲跌: 連2跌  ( -0.45元 / -3.07%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

• 達輝光電董事會通過2026年第二季財務報告 (公告訊息 08/07 14:23)

• 達輝光電2026年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/15 08:52)

• 達輝光電發言人異動 (公告訊息 06/23 14:18)

• 達輝光電重要營運主管異動 (公告訊息 06/23 14:18)

• 達輝光電委任薪酬委員會委員 (公告訊息 06/23 14:17)

• 達輝光電董事會推選董事長 (公告訊息 06/23 14:15)

• 達輝光電2026年05月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/15 09:04)

• 達輝光電審計委員會及薪資報酬委員會委員新任名單 (公告訊息 06/11 16:58)

• 達輝光電2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/11 16:50)

• 達輝光電2026年股東常會董事(含獨立董事)全面改選當選名單 (公告訊息 06/11 16:46)

• 達輝光電2026年股東常會重要決議事項 (公告訊息 06/11 16:39)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.2-0.15-1.05%-1.05%47800.17+81.33+0.17%+0.17%-1.22%-1.22%
'26/09/2114.35-0.3-2.05%-3.07%47718.84+538.09+1.14%+1.31%-3.19%-4.38%
'26/09/1814.65+0.2+1.38%-1.73%47180.75+892.75+1.93%+3.27%-0.55%-5%
'26/09/1714.45+0.2+1.4%-0.35%46288+439.1+0.96%+4.26%+0.44%-4.61%
'26/09/1614.25-0.05-0.35%-0.7%45848.9+337.41+0.74%+5.03%-1.09%-5.73%
'26/09/1514.3-0.45-3.05%-3.73%45511.49-351.03-0.77%+4.22%-2.28%-7.95%
'26/09/1414.75-0.15-1.01%-4.7%45862.52-322.33-0.7%+3.5%-0.31%-8.2%
'26/09/1114.9+0.35+2.41%-2.41%46184.85-755.64-1.61%+1.83%+4.02%-4.24%
'26/09/1014.55-0.75-4.9%-7.19%46940.49-242.87-0.51%+1.31%-4.39%-8.5%
'26/09/0915.3+0.5+3.38%-4.05%47183.36+77.58+0.16%+1.47%+3.22%-5.53%
'26/09/0814.8-0.3-1.99%-5.96%47105.78-220.49-0.47%+1%-1.52%-6.96%
'26/09/0715.1+0.65+4.5%-1.73%47326.27+775.14+1.67%+2.68%+2.83%-4.41%
'26/09/0414.45-0.05-0.34%-2.07%46551.13+693.47+1.51%+4.24%-1.85%-6.3%
'26/09/0314.5-0.6-3.97%-5.96%45857.66-307.06-0.67%+3.54%-3.3%-9.5%
'26/09/0215.1-0.9-5.62%-11.3%46164.72-784-1.67%+1.81%-3.95%-13.1%
'26/09/0116+1.25+8.47%-3.73%46948.72+820.25+1.78%+3.62%+6.69%-7.35%
'26/08/3114.75-0.25-1.67%-5.33%46128.47-202.98-0.44%+3.17%-1.23%-8.5%
'26/08/2815+0.2+1.35%-4.05%46331.45+356.23+0.77%+3.97%+0.58%-8.02%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.8-0.3-1.99%-5.96%45975.22+142.6+0.31%+4.29%-2.3%-10.3%
'26/08/2615.1-0.3-1.95%-7.79%45832.62+663.16+1.47%+5.82%-3.42%-13.6%
'26/08/2515.4-0.05-0.32%-8.09%45169.46+407.14+0.91%+6.79%-1.23%-14.9%
'26/08/2415.45-0.4-2.52%-10.4%44762.32-461.97-1.02%+5.7%-1.5%-16.1%
'26/08/2115.85-0.05-0.31%-10.7%45224.29+290.55+0.65%+6.38%-0.96%-17.1%
'26/08/2015.9+0.55+3.58%-7.49%44933.74+214.39+0.48%+6.89%+3.1%-14.4%
'26/08/1915.35+0.1+0.66%-6.89%44719.35-589.33-1.3%+5.5%+1.96%-12.4%
'26/08/1815.25-0.15-0.97%-7.79%45308.68-548.59-1.2%+4.24%+0.23%-12%
'26/08/1715.4-0.2-1.28%-8.97%45857.27+46.26+0.1%+4.34%-1.38%-13.3%
'26/08/1415.6-0.1-0.64%-9.55%45811.01-210.47-0.46%+3.86%-0.18%-13.4%
'26/08/1315.7-0.35-2.18%-11.5%46021.48+503.41+1.11%+5.01%-3.29%-16.5%
'26/08/1216.0500%-11.5%45518.07+397.35+0.88%+5.94%-0.88%-17.5%
'26/08/1116.05-0.35-2.13%-13.4%45120.72+191.96+0.43%+6.39%-2.56%-19.8%
'26/08/1016.4+0.4+2.5%-11.3%44928.76+702.85+1.59%+8.08%+0.91%-19.3%
'26/08/0716-0.1-0.62%-11.8%44225.91-170.79-0.38%+7.67%-0.24%-19.5%
'26/08/0616.1-1-5.85%-17%44396.7-214.9-0.48%+7.15%-5.37%-24.1%
'26/08/0517.1-0.95-5.26%-21.3%44611.6+1250.94+2.88%+10.2%-8.14%-31.6%
'26/08/0418.05-1.05-5.5%-25.7%43360.66-25.75-0.06%+10.2%-5.44%-35.8%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.1+5.2+37.41%+2.16%43386.41+266.66+0.62%+10.9%+36.8%-8.7%
'26/07/3113.9+3.65+35.61%+38.5%43119.75+3186.45+7.98%+19.7%+27.6%+18.8%
'26/07/3010.25+0.15+1.49%+40.6%39933.3-105.88-0.26%+19.4%+1.75%+21.2%
'26/07/2910.1-0.15-1.46%+38.5%40039.18-1564.18-3.76%+14.9%+2.3%+23.6%
'26/07/2810.25-1.2-10.48%+24%41603.36-2030.83-4.65%+9.55%-5.83%+14.5%
'26/07/2711.45-0.85-6.91%+15.4%43634.19-20.65-0.05%+9.5%-6.86%+5.95%
'26/07/2412.3-0.1-0.81%+14.5%43654.84-1195.97-2.67%+6.58%+1.86%+7.94%
'26/07/2312.4-0.15-1.2%+13.1%44850.81+25.03+0.06%+6.64%-1.26%+6.51%
'26/07/2212.55-0.55-4.2%+8.4%44825.78+592.91+1.34%+8.06%-5.54%+0.33%
'26/07/2113.100%+8.4%44232.87+1783.17+4.2%+12.6%-4.2%-4.21%
'26/07/2013.1-0.75-5.42%+2.53%42449.7-221.57-0.52%+12%-4.9%-9.49%
'26/07/1713.85-1.35-8.88%-6.58%42671.27-2953.71-6.47%+4.77%-2.41%-11.3%
'26/07/1615.2-1-6.17%-12.3%45624.98-6.61-0.01%+4.75%-6.16%-17.1%
'26/07/1516.2-0.15-0.92%-13.1%45631.59+893.64+2%+6.84%-2.92%-20%
'26/07/1416.35-1.15-6.57%-18.9%44737.95-642.57-1.42%+5.33%-5.15%-24.2%
'26/07/1317.5-0.15-0.85%-19.5%45380.52+25.91+0.06%+5.39%-0.91%-24.9%
'26/07/0917.65+0.35+2.02%-17.9%45354.61-379.8-0.83%+4.52%+2.85%-22.4%
'26/07/0817.3-0.1-0.57%-18.4%45734.41+255.3+0.56%+5.1%-1.13%-23.5%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.4-0.85-4.66%-22.2%45479.11-1077.28-2.31%+2.67%-2.35%-24.9%
'26/07/0618.25-0.75-3.95%-25.3%46556.39-224.23-0.48%+2.18%-3.47%-27.4%
'26/07/0319+1+5.56%-21.1%46780.62+36.46+0.08%+2.26%+5.48%-23.4%
'26/07/0218-0.15-0.83%-21.8%46744.16-274.83-0.58%+1.66%-0.25%-23.4%
'26/07/0118.15-0.15-0.82%-22.4%47018.99+893.08+1.94%+3.63%-2.76%-26%
'26/06/3018.3+0.2+1.1%-21.5%46125.91+1126.01+2.5%+6.22%-1.4%-27.8%
'26/06/2918.1+0.2+1.12%-20.7%44999.9+428.14+0.96%+7.24%+0.16%-27.9%
'26/06/2617.9-1.2-6.28%-25.7%44571.76-1683.5-3.64%+3.34%-2.64%-29%
'26/06/2519.1+0.1+0.53%-25.3%46255.26+211.66+0.46%+3.82%+0.07%-29.1%
'26/06/2419+0.4+2.15%-23.7%46043.6-1057.05-2.24%+1.49%+4.39%-25.1%
'26/06/2318.6-1.65-8.15%-29.9%47100.65-640.86-1.34%+0.12%-6.81%-30%
'26/06/2220.25+2.95+17.05%-17.9%47741.51+1276.31+2.75%+2.87%+14.3%-20.8%
'26/06/1817.3+0.5+2.98%-15.5%46465.2+587.81+1.28%+4.19%+1.7%-19.7%
'26/06/1716.8-0.05-0.3%-15.7%45877.39+68.2+0.15%+4.35%-0.45%-20.1%
'26/06/1616.85-0.8-4.53%-19.5%45809.19+412.2+0.91%+5.29%-5.44%-24.8%
'26/06/1517.65-0.6-3.29%-22.2%45396.99+1227.95+2.78%+8.22%-6.07%-30.4%
'26/06/1218.25+0.9+5.19%-18.2%44169.04+1019.58+2.36%+10.8%+2.83%-28.9%
'26/06/1117.35-1.25-6.72%-23.7%43149.46-76.08-0.18%+10.6%-6.54%-34.2%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.6-1.75-8.6%-30.2%43225.54-1478.9-3.31%+6.92%-5.29%-37.1%
'26/06/0920.35+2.6+14.65%-20%44704.44+1201.66+2.76%+9.88%+11.9%-29.9%
'26/06/0817.75-1.75-8.97%-27.2%43502.78-1568.16-3.48%+6.06%-5.49%-33.2%
'26/06/0519.5-0.7-3.47%-29.7%45070.94-606.52-1.33%+4.65%-2.14%-34.4%
'26/06/0420.200%-29.7%45677.46-781.7-1.68%+2.89%+1.68%-32.6%
'26/06/0320.2+4+24.69%-12.3%46459.16+901.85+1.98%+4.92%+22.7%-17.3%
'26/06/0216.2-1-5.81%-17.4%45557.31+219.4+0.48%+5.43%-6.29%-22.9%
'26/06/0117.2-0.6-3.37%-20.2%45337.91+604.97+1.35%+6.86%-4.72%-27.1%
'26/05/2917.8-0.6-3.26%-22.8%44732.94+1096.5+2.51%+9.54%-5.77%-32.4%
'26/05/2818.4-0.1-0.54%-23.2%43636.44-620.36-1.4%+8.01%+0.86%-31.2%
'26/05/2718.5-0.1-0.54%-23.7%44256.8+731.43+1.68%+9.82%-2.22%-33.5%
'26/05/2618.6-1.55-7.69%-29.5%43525.37-119.03-0.27%+9.52%-7.42%-39.1%
'26/05/2520.15-0.2-0.98%-30.2%43644.4+1376.43+3.26%+13.1%-4.24%-43.3%
'26/05/2220.35-0.35-1.69%-31.4%42267.97+899.76+2.18%+15.5%-3.87%-46.9%
'26/05/2120.7+0.25+1.22%-30.6%41368.21+1347.39+3.37%+19.4%-2.15%-50%
'26/05/2020.45-1.4-6.41%-35%40020.82-154.74-0.39%+19%-6.02%-54%
'26/05/1921.85-0.15-0.68%-35.5%40175.56-716.26-1.75%+16.9%+1.07%-52.3%
'26/05/1822+4.3+24.29%-19.8%40891.82-280.54-0.68%+16.1%+25%-35.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.7-2.95-14.29%-31.2%41172.36-579.39-1.39%+14.5%-12.9%-45.7%
'26/05/1420.65-1.15-5.28%-34.9%41751.75+377.25+0.91%+15.5%-6.19%-50.4%
'26/05/1321.8-1.35-5.83%-38.7%41374.5-523.82-1.25%+14.1%-4.58%-52.7%
'26/05/1223.15-1.05-4.34%-41.3%41898.32+108.26+0.26%+14.4%-4.6%-55.7%
'26/05/1124.2-0.5-2.02%-42.5%41790.06+186.12+0.45%+14.9%-2.47%-57.4%
'26/05/0824.7-2.45-9.02%-47.7%41603.94-329.84-0.79%+14%-8.23%-61.7%
'26/05/0727.15-1.25-4.4%-50%41933.78+794.93+1.93%+16.2%-6.33%-66.2%
'26/05/0628.4-0.6-2.07%-51%41138.85+369.56+0.91%+17.2%-2.98%-68.3%
'26/05/0529+0.6+2.11%-50%40769.29+64.15+0.16%+17.4%+1.95%-67.4%
'26/05/0428.4-1.05-3.57%-51.8%40705.14+1778.51+4.57%+22.8%-8.14%-74.6%
'26/04/3029.45+0.6+2.08%-50.8%38926.63-376.87-0.96%+21.6%+3.04%-72.4%
'26/04/2928.85+2.85+10.96%-45.4%39303.5-218.23-0.55%+20.9%+11.5%-66.3%
'26/04/2826+5.5+26.83%-30.7%39521.73-94.9-0.24%+20.7%+27.1%-51.4%
'26/04/2720.5-4.1-16.67%-42.3%39616.63+684.23+1.76%+22.8%-18.4%-65.1%
'26/04/2424.6-4.2-14.58%-50.7%38932.4+1218.25+3.23%+26.7%-17.8%-77.4%
'26/04/2328.8-7.7-21.1%-61.1%37714.15-164.32-0.43%+26.2%-20.7%-87.3%
'26/04/2236.5+4.5+14.06%-55.6%37878.47+273.36+0.73%+27.1%+13.3%-82.7%
'26/04/2132+1.3+4.23%-53.7%37605.11+646.31+1.75%+29.3%+2.48%-83.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.7+10.15+49.39%-30.9%36958.8+154.46+0.42%+29.9%+49%-60.8%
'26/04/1720.55+7+51.66%+4.8%36804.34-327.68-0.88%+28.7%+52.5%-23.9%
'26/04/1613.55+2.85+26.64%+32.7%37132.02+409.88+1.12%+30.2%+25.5%+2.54%
'26/04/1510.7+3.31+44.79%+92.2%36722.14+426.02+1.17%+31.7%+43.6%+60.5%
'26/04/147.39+0.09+1.23%+94.5%36296.12+838.83+2.37%+34.8%-1.14%+59.7%
'26/04/137.3+0.04+0.55%+95.6%35457.29+39.46+0.11%+35%+0.44%+60.6%
'26/04/107.26-0.04-0.55%+94.5%35417.83+556.67+1.6%+37.1%-2.15%+57.4%
'26/04/097.3+0.2+2.82%+100%34861.16+99.78+0.29%+37.5%+2.53%+62.5%
'26/04/087.1+0.29+4.26%+108.5%34761.38+1531.56+4.61%+43.8%-0.35%+64.7%
'26/04/076.81-0.12-1.73%+104.9%33229.82+657.39+2.02%+46.8%-3.75%+58.2%
'26/04/026.93-0.16-2.26%+100.3%32572.43-602.39-1.82%+44.1%-0.44%+56.2%
'26/04/017.09+0.37+5.51%+111.3%33174.82+1451.83+4.58%+50.7%+0.93%+60.6%
'26/03/316.72-1.11-14.18%+81.4%31722.99-795.17-2.45%+47%-11.7%+34.4%
'26/03/307.83+0.38+5.1%+90.6%32518.16-594.43-1.8%+44.4%+6.9%+46.2%
'26/03/277.45-0.05-0.67%+89.3%33112.59-225.03-0.68%+43.4%+0.01%+46%
'26/03/267.5-0.51-6.37%+77.3%33337.62-101.49-0.3%+42.9%-6.07%+34.3%
'26/03/258.01-0.08-0.99%+75.5%33439.11+826.87+2.54%+46.6%-3.53%+29%
'26/03/248.09-0.43-5.05%+66.7%32612.24-110.26-0.34%+46.1%-4.71%+20.6%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/238.52+1.39+19.5%+99.2%32722.5-821.38-2.45%+42.5%+22%+56.7%
'26/03/207.13+0.67+10.37%+119.8%33543.88-145.8-0.43%+41.9%+10.8%+77.9%
'26/03/196.46+0.2+3.19%+126.8%33689.68-658.9-1.92%+39.2%+5.11%+87.7%
'26/03/186.26+0.04+0.64%+128.3%34348.58+512.01+1.51%+41.3%-0.87%+87%
'26/03/176.22+0.13+2.13%+133.2%33836.57+494.06+1.48%+43.4%+0.65%+89.8%
'26/03/166.09+0.28+4.82%+144.4%33342.51-57.81-0.17%+43.1%+4.99%+101.3%
'26/03/135.81-0.56-8.79%+122.9%33400.32-181.54-0.54%+42.3%-8.25%+80.6%
'26/03/126.37+0.2+3.24%+130.1%33581.86-532.33-1.56%+40.1%+4.8%+90%
'26/03/116.17+0.1+1.65%+133.9%34114.19+1342.32+4.1%+45.9%-2.45%+88.1%
'26/03/106.07+0.12+2.02%+138.7%32771.87+661.45+2.06%+48.9%-0.04%+89.8%
'26/03/095.9500%+138.7%32110.42-1489.12-4.43%+42.3%+4.43%+96.4%
'26/03/065.95-0.2-3.25%+130.9%33599.54-73.4-0.22%+42%-3.03%+88.9%
'26/03/056.15+0.26+4.41%+141.1%33672.94+844.06+2.57%+45.6%+1.84%+95.5%
'26/03/045.89-0.15-2.48%+135.1%32828.88-1494.77-4.35%+39.3%+1.87%+95.8%
'26/03/036.04-0.26-4.13%+125.4%34323.65-771.44-2.2%+36.2%-1.93%+89.2%
'26/03/026.3-0.19-2.93%+118.8%35095.09-319.4-0.9%+35%-2.03%+83.8%
'26/02/266.49-0.11-1.67%+115.2%35414.49+1.420%+35%-1.67%+80.2%
'26/02/256.6+0.58+9.63%+135.9%35413.07+712.25+2.05%+37.7%+7.58%+98.1%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/246.02+0.26+4.51%+146.5%34700.82+927.56+2.75%+41.5%+1.76%+105%
'26/02/235.76+0.58+11.2%+174.1%33773.26+167.55+0.5%+42.2%+10.7%+131.9%
'26/02/115.18-0.21-3.9%+163.5%33605.71+532.74+1.61%+44.5%-5.51%+118.9%
'26/02/105.39+0.21+4.05%+174.1%33072.97+668.35+2.06%+47.5%+1.99%+126.6%
'26/02/095.18-0.08-1.52%+170%32404.62+621.7+1.96%+50.4%-3.48%+119.6%
'26/02/065.26-0.53-9.15%+145.3%31782.92-18.35-0.06%+50.3%-9.09%+94.9%
'26/02/055.79+0.09+1.58%+149.1%31801.27-488.54-1.51%+48%+3.09%+101.1%
'26/02/045.7-0.3-5%+136.7%32289.81+94.45+0.29%+48.5%-5.29%+88.2%
'26/02/036+0.37+6.57%+152.2%32195.36+571.33+1.81%+51.2%+4.76%+101.1%
'26/02/025.63-0.04-0.71%+150.4%31624.03-439.72-1.37%+49.1%+0.66%+101.4%
'26/01/305.67+0.21+3.85%+160.1%32063.75-472.52-1.45%+46.9%+5.3%+113.2%
'26/01/295.46-0.84-13.33%+125.4%32536.27-267.55-0.82%+45.7%-12.5%+79.7%
'26/01/286.3-3.17-33.47%+49.9%32803.82+485.9+1.5%+47.9%-35%+2.04%
'26/01/279.47+2.17+29.73%+94.5%32317.92+253.4+0.79%+49.1%+28.9%+45.4%
'26/01/267.3+2.7+58.7%+208.7%32064.52+103.01+0.32%+49.6%+58.4%+159.1%
'26/01/234.6+0.21+4.78%+223.5%31961.51+215.43+0.68%+50.6%+4.1%+172.9%
'26/01/224.39-0.26-5.59%+205.4%31746.08+499.71+1.6%+53%-7.19%+152.4%
'26/01/214.65+0.5+12.05%+242.2%31246.37-513.62-1.62%+50.5%+13.7%+191.7%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/204.15+0.12+2.98%+252.4%31759.99+120.7+0.38%+51.1%+2.6%+201.3%
'26/01/194.03+0.01+0.25%+253.2%31639.29+230.59+0.73%+52.2%-0.48%+201%
'26/01/164.02+0.15+3.88%+266.9%31408.7+598.12+1.94%+55.1%+1.94%+211.8%
'26/01/153.87+0.01+0.26%+267.9%30810.58-131.2-0.42%+54.5%+0.68%+213.4%
'26/01/143.86-0.12-3.02%+256.8%30941.78+234.56+0.76%+55.7%-3.78%+201.1%
'26/01/133.98-0.01-0.25%+255.9%30707.22+139.93+0.46%+56.4%-0.71%+199.5%
'26/01/123.99-0.02-0.5%+254.1%30567.29+278.33+0.92%+57.8%-1.42%+196.3%
'26/01/094.01+0.07+1.78%+260.4%30288.96-71.59-0.24%+57.4%+2.02%+203%
'26/01/083.94-0.06-1.5%+255%30360.55-74.92-0.25%+57.1%-1.25%+197.9%
'26/01/074-0.16-3.85%+241.3%30435.47-140.83-0.46%+56.3%-3.39%+185%
'26/01/064.16+0.06+1.46%+246.3%30576.3+471.26+1.57%+58.8%-0.11%+187.6%
'26/01/054.100%+246.3%30105.04+755.23+2.57%+62.9%-2.57%+183.5%
'26/01/024.1+0.08+1.99%+253.2%29349.81+386.21+1.33%+65%+0.66%+188.2%
'25/12/314.02-0.04-0.99%+249.8%28963.6+256.47+0.89%+66.5%-1.88%+183.2%
'25/12/304.06-0.12-2.87%+239.7%28707.13-103.76-0.36%+65.9%-2.51%+173.8%
'25/12/294.1800%+239.7%28810.89+254.87+0.89%+67.4%-0.89%+172.3%
'25/12/264.18-0.12-2.79%+230.2%28556.02+184.04+0.65%+68.5%-3.44%+161.8%
'25/12/244.3-0.12-2.71%+221.3%28371.98+61.51+0.22%+68.8%-2.93%+152.4%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/234.42+0.11+2.55%+229.5%28310.47+160.83+0.57%+69.8%+1.98%+159.7%
'25/12/224.31+0.11+2.62%+238.1%28149.64+453.29+1.64%+72.6%+0.98%+165.5%
'25/12/194.200%+238.1%27696.35+227.82+0.83%+74%-0.83%+164.1%
'25/12/184.2-0.1-2.33%+230.2%27468.53-56.64-0.21%+73.7%-2.12%+156.6%
'25/12/174.300%+230.2%27525.17-11.49-0.04%+73.6%+0.04%+156.6%
'25/12/164.3+0.12+2.87%+239.7%27536.66-330.28-1.19%+71.5%+4.06%+168.2%
'25/12/154.18-0.04-0.95%+236.5%27866.94-331.08-1.17%+69.5%+0.22%+167%
'25/12/124.22-0.07-1.63%+231%28198.02+173.27+0.62%+70.6%-2.25%+160.4%
'25/12/114.29-0.12-2.72%+222%28024.75-375.98-1.32%+68.3%-1.4%+153.7%
'25/12/104.41-0.11-2.43%+214.2%28400.73+218.13+0.77%+69.6%-3.2%+144.6%
'25/12/094.52+0.2+4.63%+228.7%28182.6-121.18-0.43%+68.9%+5.06%+159.8%
'25/12/084.32-0.19-4.21%+214.9%28303.78+322.89+1.15%+70.8%-5.36%+144%
'25/12/054.51-0.16-3.43%+204.1%27980.89+185.18+0.67%+72%-4.1%+132.1%
'25/12/044.67-0.03-0.64%+202.1%27795.71+2.67+0.01%+72%-0.65%+130.1%
'25/12/034.7+0.32+7.31%+224.2%27793.04+228.77+0.83%+73.4%+6.48%+150.8%
'25/12/024.38-0.01-0.23%+223.5%27564.27+221.74+0.81%+74.8%-1.04%+148.6%
'25/12/014.39-0.23-4.98%+207.4%27342.53-283.95-1.03%+73%-3.95%+134.3%
'25/11/284.62-0.06-1.28%+203.4%27626.48+71.95+0.26%+73.5%-1.54%+129.9%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/274.68-0.03-0.64%+201.5%27554.53+144.99+0.53%+74.4%-1.17%+127.1%
'25/11/264.7100%+201.5%27409.54+497.37+1.85%+77.6%-1.85%+123.9%
'25/11/254.71+0.01+0.21%+202.1%26912.17+407.93+1.54%+80.3%-1.33%+121.8%
'25/11/244.700%+202.1%26504.24+69.3+0.26%+80.8%-0.26%+121.3%
'25/11/214.7-0.02-0.42%+200.8%26434.94-991.42-3.61%+74.3%+3.19%+126.6%
'25/11/204.72-0.09-1.87%+195.2%27426.36+846.24+3.18%+79.8%-5.05%+115.4%
'25/11/194.81-0.06-1.23%+191.6%26580.12-176-0.66%+78.7%-0.57%+112.9%
'25/11/184.87-0.13-2.6%+184%26756.12-691.19-2.52%+74.2%-0.08%+109.8%
'25/11/175+0.1+2.04%+189.8%27447.31+49.81+0.18%+74.5%+1.86%+115.3%
'25/11/144.9-0.12-2.39%+182.9%27397.5-506.06-1.81%+71.3%-0.58%+111.6%
'25/11/135.02-0.02-0.4%+181.7%27903.56-43.53-0.16%+71%-0.24%+110.7%
'25/11/125.04-0.03-0.59%+180.1%27947.09+162.14+0.58%+72%-1.17%+108%
'25/11/115.07-0.26-4.88%+166.4%27784.95-84.56-0.3%+71.5%-4.58%+94.9%
'25/11/105.33-0.07-1.3%+163%27869.51+218.1+0.79%+72.9%-2.09%+90.1%
'25/11/075.4+0.52+10.66%+191%27651.41-248.04-0.89%+71.3%+11.6%+119.7%
'25/11/064.88+0.05+1.04%+194%27899.45+182.39+0.66%+72.5%+0.38%+121.5%
'25/11/054.83-0.21-4.17%+181.7%27717.06-399.5-1.42%+70%-2.75%+111.7%
'25/11/045.0400%+181.7%28116.56-218.03-0.77%+68.7%+0.77%+113%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/035.04+0.2+4.13%+193.4%28334.59+101.24+0.36%+69.3%+3.77%+124.1%
'25/10/314.84+0.07+1.47%+197.7%28233.35-54.18-0.19%+69%+1.66%+128.7%
'25/10/304.77-0.23-4.6%+184%28287.53-7.21-0.03%+68.9%-4.57%+115.1%
'25/10/295+0.11+2.25%+190.4%28294.74+345.63+1.24%+71%+1.01%+119.4%
'25/10/284.89-0.05-1.01%+187.4%27949.11-44.52-0.16%+70.8%-0.85%+116.7%
'25/10/274.94-0.39-7.32%+166.4%27993.63+461.37+1.68%+73.6%-9%+92.8%
'25/10/235.33-0.18-3.27%+157.7%27532.26-116.65-0.42%+72.9%-2.85%+84.8%
'25/10/225.51-0.08-1.43%+154%27648.91-103.5-0.37%+72.2%-1.06%+81.8%
'25/10/215.59-0.1-1.76%+149.6%27752.41+63.78+0.23%+72.6%-1.99%+76.9%
'25/10/205.69+0.36+6.75%+166.4%27688.63+386.26+1.41%+75.1%+5.34%+91.3%
'25/10/175.33+0.7+15.12%+206.7%27302.37-345.5-1.25%+72.9%+16.4%+133.8%
'25/10/164.63-0.09-1.91%+200.8%27647.87+372.16+1.36%+75.2%-3.27%+125.6%
'25/10/154.72-0.22-4.45%+187.4%27275.71+482.56+1.8%+78.4%-6.25%+109%
'25/10/144.94+0.17+3.56%+197.7%26793.15-130.27-0.48%+77.5%+4.04%+120.2%
'25/10/134.77-0.04-0.83%+195.2%26923.42-378.5-1.39%+75.1%+0.56%+120.1%
'25/10/094.81-0.29-5.69%+178.4%27301.92+238.24+0.88%+76.6%-6.57%+101.8%
'25/10/085.1-0.3-5.56%+163%27063.68-148.27-0.54%+75.7%-5.02%+87.3%
'25/10/075.4-0.24-4.26%+151.8%27211.95+450.89+1.68%+78.6%-5.94%+73.2%
交易
日期		6434 達輝光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/035.64-0.16-2.76%+144.8%26761.06+382.67+1.45%+81.2%-4.21%+63.6%
'25/10/025.8+0.01+0.17%+145.3%26378.39+395.48+1.52%+84%-1.35%+61.3%
'25/10/015.79-0.12-2.03%+140.3%25982.91+162.37+0.63%+85.1%-2.66%+55.1%
'25/09/305.91-0.14-2.31%+134.7%25820.54+240.22+0.94%+86.9%-3.25%+47.8%
'25/09/266.05+0.07+1.17%+137.5%25580.32-443.53-1.7%+83.7%+2.87%+53.8%
'25/09/255.98+0.1+1.7%+141.5%26023.85-172.88-0.66%+82.5%+2.36%+59%
'25/09/245.88-0.29-4.7%+130.1%26196.73-50.64-0.19%+82.1%-4.51%+48%
'25/09/236.17-0.06-0.96%+127.9%26247.37+366.77+1.42%+84.7%-2.38%+43.2%