≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / K線比較(日)

6435 大中

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246244.5+1.5+0.61%2.25%247.5251.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3478,630萬964360股/筆248.64.1118.430.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1694,134萬526322張/筆244.1-1.5 (-0.61%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新49分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22246+1.5+0.61%+0.61%47800.17+81.33+0.17%+0.17%+0.44%+0.44%
'26/09/21244.5-1.5-0.61%0%47718.84+538.09+1.14%+1.31%-1.75%-1.31%
'26/09/18246+5+2.07%+2.07%47180.75+892.75+1.93%+3.27%+0.14%-1.19%
'26/09/17241-2-0.82%+1.23%46288+439.1+0.96%+4.26%-1.78%-3.02%
'26/09/16243+7.5+3.18%+4.46%45848.9+337.41+0.74%+5.03%+2.44%-0.57%
'26/09/15235.5-5.5-2.28%+2.07%45511.49-351.03-0.77%+4.22%-1.51%-2.15%
'26/09/14241+7.5+3.21%+5.35%45862.52-322.33-0.7%+3.5%+3.91%+1.86%
'26/09/11233.5-6.5-2.71%+2.5%46184.85-755.64-1.61%+1.83%-1.1%+0.67%
'26/09/10240-5.5-2.24%+0.2%46940.49-242.87-0.51%+1.31%-1.73%-1.1%
'26/09/09245.5-0.5-0.2%0%47183.36+77.58+0.16%+1.47%-0.36%-1.47%
'26/09/08246-5.5-2.19%-2.19%47105.78-220.49-0.47%+1%-1.72%-3.19%
'26/09/07251.5+5.5+2.24%0%47326.27+775.14+1.67%+2.68%+0.57%-2.68%
'26/09/04246+9+3.8%+3.8%46551.13+693.47+1.51%+4.24%+2.29%-0.44%
'26/09/03237-8-3.27%+0.41%45857.66-307.06-0.67%+3.54%-2.6%-3.13%
'26/09/02245-3.5-1.41%-1.01%46164.72-784-1.67%+1.81%+0.26%-2.82%
'26/09/01248.5+4.5+1.84%+0.82%46948.72+820.25+1.78%+3.62%+0.06%-2.8%
'26/08/31244-16-6.15%-5.38%46128.47-202.98-0.44%+3.17%-5.71%-8.55%
'26/08/28260-3.5-1.33%-6.64%46331.45+356.23+0.77%+3.97%-2.1%-10.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27263.5+0.5+0.19%-6.46%45975.22+142.6+0.31%+4.29%-0.12%-10.8%
'26/08/26263+1.5+0.57%-5.93%45832.62+663.16+1.47%+5.82%-0.9%-11.8%
'26/08/25261.5+7+2.75%-3.34%45169.46+407.14+0.91%+6.79%+1.84%-10.1%
'26/08/24254.5+3.5+1.39%-1.99%44762.32-461.97-1.02%+5.7%+2.41%-7.69%
'26/08/21251-2.5-0.99%-2.96%45224.29+290.55+0.65%+6.38%-1.64%-9.34%
'26/08/20253.5-3.5-1.36%-4.28%44933.74+214.39+0.48%+6.89%-1.84%-11.2%
'26/08/19257+3+1.18%-3.15%44719.35-589.33-1.3%+5.5%+2.48%-8.65%
'26/08/18254-2.5-0.97%-4.09%45308.68-548.59-1.2%+4.24%+0.23%-8.33%
'26/08/17256.5-3-1.16%-5.2%45857.27+46.26+0.1%+4.34%-1.26%-9.54%
'26/08/14259.5-17-6.15%-11%45811.01-210.47-0.46%+3.86%-5.69%-14.9%
'26/08/13276.5+15+5.74%-5.93%46021.48+503.41+1.11%+5.01%+4.63%-10.9%
'26/08/12261.5+2+0.77%-5.2%45518.07+397.35+0.88%+5.94%-0.11%-11.1%
'26/08/11259.5+1+0.39%-4.84%45120.72+191.96+0.43%+6.39%-0.04%-11.2%
'26/08/10258.5+7+2.78%-2.19%44928.76+702.85+1.59%+8.08%+1.19%-10.3%
'26/08/07251.5-7-2.71%-4.84%44225.91-170.79-0.38%+7.67%-2.33%-12.5%
'26/08/06258.5+3.5+1.37%-3.53%44396.7-214.9-0.48%+7.15%+1.85%-10.7%
'26/08/05255+3.5+1.39%-2.19%44611.6+1250.94+2.88%+10.2%-1.49%-12.4%
'26/08/04251.5+2+0.8%-1.4%43360.66-25.75-0.06%+10.2%+0.86%-11.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03249.5+22.5+9.91%+8.37%43386.41+266.66+0.62%+10.9%+9.29%-2.48%
'26/07/31227+19.5+9.4%+18.6%43119.75+3186.45+7.98%+19.7%+1.42%-1.15%
'26/07/30207.5-12.5-5.68%+11.8%39933.3-105.88-0.26%+19.4%-5.42%-7.57%
'26/07/29220-15-6.38%+4.68%40039.18-1564.18-3.76%+14.9%-2.62%-10.2%
'26/07/28235-25-9.62%-5.38%41603.36-2030.83-4.65%+9.55%-4.97%-14.9%
'26/07/27260-10-3.7%-8.89%43634.19-20.65-0.05%+9.5%-3.65%-18.4%
'26/07/24270-15.5-5.43%-13.8%43654.84-1195.97-2.67%+6.58%-2.76%-20.4%
'26/07/23293-11-3.62%-16.6%44850.81+25.03+0.06%+6.64%-3.68%-23.2%
'26/07/22304+18+6.29%-11.4%44825.78+592.91+1.34%+8.06%+4.95%-19.4%
'26/07/21286+19+7.12%-5.06%44232.87+1783.17+4.2%+12.6%+2.92%-17.7%
'26/07/20267-23-7.93%-12.6%42449.7-221.57-0.52%+12%-7.41%-24.6%
'26/07/17290-18.5-6%-17.8%42671.27-2953.71-6.47%+4.77%+0.47%-22.6%
'26/07/16308.5-16-4.93%-21.9%45624.98-6.61-0.01%+4.75%-4.92%-26.6%
'26/07/15324.5-9.5-2.84%-24.1%45631.59+893.64+2%+6.84%-4.84%-30.9%
'26/07/14334-8.5-2.48%-26%44737.95-642.57-1.42%+5.33%-1.06%-31.3%
'26/07/13342.5-32.5-8.67%-32.4%45380.52+25.91+0.06%+5.39%-8.73%-37.8%
'26/07/09375-13-3.35%-34.7%45354.61-379.8-0.83%+4.52%-2.52%-39.2%
'26/07/08388-11-2.76%-36.5%45734.41+255.3+0.56%+5.1%-3.32%-41.6%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07399-21-5%-39.6%45479.11-1077.28-2.31%+2.67%-2.69%-42.3%
'26/07/06420+38+9.95%-33.6%46556.39-224.23-0.48%+2.18%+10.4%-35.8%
'26/07/03382-10.5-2.68%-35.4%46780.62+36.46+0.08%+2.26%-2.76%-37.7%
'26/07/02392.5+35.5+9.94%-29%46744.16-274.83-0.58%+1.66%+10.5%-30.7%
'26/07/01357-6.5-1.79%-30.3%47018.99+893.08+1.94%+3.63%-3.73%-33.9%
'26/06/30363.5+33+9.98%-23.3%46125.91+1126.01+2.5%+6.22%+7.48%-29.5%
'26/06/29330.5-1.5-0.45%-23.6%44999.9+428.14+0.96%+7.24%-1.41%-30.9%
'26/06/26332-21.5-6.08%-28.3%44571.76-1683.5-3.64%+3.34%-2.44%-31.6%
'26/06/25353.5-4.5-1.26%-29.2%46255.26+211.66+0.46%+3.82%-1.72%-33%
'26/06/24358-4-1.1%-30%46043.6-1057.05-2.24%+1.49%+1.14%-31.5%
'26/06/23362+13+3.72%-27.4%47100.65-640.86-1.34%+0.12%+5.06%-27.5%
'26/06/22349+31.5+9.92%-20.2%47741.51+1276.31+2.75%+2.87%+7.17%-23%
'26/06/18317.5+28.5+9.86%-12.3%46465.2+587.81+1.28%+4.19%+8.58%-16.5%
'26/06/17289+16.5+6.06%-6.97%45877.39+68.2+0.15%+4.35%+5.91%-11.3%
'26/06/16272.5-11.5-4.05%-10.7%45809.19+412.2+0.91%+5.29%-4.96%-16%
'26/06/15284+9.5+3.46%-7.65%45396.99+1227.95+2.78%+8.22%+0.68%-15.9%
'26/06/12274.5+16.5+6.4%-1.74%44169.04+1019.58+2.36%+10.8%+4.04%-12.5%
'26/06/11258-3-1.15%-2.87%43149.46-76.08-0.18%+10.6%-0.97%-13.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10261-15-5.43%-8.15%43225.54-1478.9-3.31%+6.92%-2.12%-15.1%
'26/06/09276+10+3.76%-4.7%44704.44+1201.66+2.76%+9.88%+1%-14.6%
'26/06/08266-6.5-2.39%-6.97%43502.78-1568.16-3.48%+6.06%+1.09%-13%
'26/06/05272.5-17-5.87%-12.4%45070.94-606.52-1.33%+4.65%-4.54%-17.1%
'26/06/04289.5-1.5-0.52%-12.9%45677.46-781.7-1.68%+2.89%+1.16%-15.8%
'26/06/03291+4+1.39%-11.7%46459.16+901.85+1.98%+4.92%-0.59%-16.6%
'26/06/02287-2-0.69%-12.3%45557.31+219.4+0.48%+5.43%-1.17%-17.7%
'26/06/01289+1.5+0.52%-11.8%45337.91+604.97+1.35%+6.86%-0.83%-18.7%
'26/05/29287.5+9.5+3.42%-8.81%44732.94+1096.5+2.51%+9.54%+0.91%-18.4%
'26/05/28278-12-4.14%-12.6%43636.44-620.36-1.4%+8.01%-2.74%-20.6%
'26/05/27290+11+3.94%-9.14%44256.8+731.43+1.68%+9.82%+2.26%-19%
'26/05/26279+25+9.84%-0.2%43525.37-119.03-0.27%+9.52%+10.1%-9.72%
'26/05/25254+23+9.96%+9.74%43644.4+1376.43+3.26%+13.1%+6.7%-3.35%
'26/05/22231+0.5+0.22%+9.98%42267.97+899.76+2.18%+15.5%-1.96%-5.57%
'26/05/21230.500%+9.98%41368.21+1347.39+3.37%+19.4%-3.37%-9.46%
'26/05/20230.5+10+4.54%+15%40020.82-154.74-0.39%+19%+4.93%-4.01%
'26/05/19220.5-4.5-2%+12.7%40175.56-716.26-1.75%+16.9%-0.25%-4.23%
'26/05/18225-3-1.32%+11.2%40891.82-280.54-0.68%+16.1%-0.64%-4.91%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15228-20.5-8.25%+2.01%41172.36-579.39-1.39%+14.5%-6.86%-12.5%
'26/05/14248.5+8.5+3.54%+5.62%41751.75+377.25+0.91%+15.5%+2.63%-9.91%
'26/05/13240-8.5-3.42%+2.01%41374.5-523.82-1.25%+14.1%-2.17%-12.1%
'26/05/12248.5+17+7.34%+9.5%41898.32+108.26+0.26%+14.4%+7.08%-4.88%
'26/05/11231.5+21+9.98%+20.4%41790.06+186.12+0.45%+14.9%+9.53%+5.53%
'26/05/08210.5-11.5-5.18%+14.2%41603.94-329.84-0.79%+14%-4.39%+0.2%
'26/05/07222+5+2.3%+16.8%41933.78+794.93+1.93%+16.2%+0.37%+0.63%
'26/05/06217+2+0.93%+17.9%41138.85+369.56+0.91%+17.2%+0.02%+0.66%
'26/05/05215+18+9.14%+28.7%40769.29+64.15+0.16%+17.4%+8.98%+11.2%
'26/05/04197+4+2.07%+31.3%40705.14+1778.51+4.57%+22.8%-2.5%+8.55%
'26/04/30193+3+1.58%+33.4%38926.63-376.87-0.96%+21.6%+2.54%+11.8%
'26/04/29190-3-1.55%+31.3%39303.5-218.23-0.55%+20.9%-1%+10.4%
'26/04/28193-7.5-3.74%+26.4%39521.73-94.9-0.24%+20.7%-3.5%+5.78%
'26/04/27200.5+18+9.86%+38.9%39616.63+684.23+1.76%+22.8%+8.1%+16.1%
'26/04/24182.5+6.5+3.69%+44%38932.4+1218.25+3.23%+26.7%+0.46%+17.3%
'26/04/23176-13.5-7.12%+33.8%37714.15-164.32-0.43%+26.2%-6.69%+7.58%
'26/04/22189.5+9+4.99%+40.4%37878.47+273.36+0.73%+27.1%+4.26%+13.3%
'26/04/21180.5+5+2.85%+44.4%37605.11+646.31+1.75%+29.3%+1.1%+15.1%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20175.5-3-1.68%+42%36958.8+154.46+0.42%+29.9%-2.1%+12.1%
'26/04/17178.5+14.5+8.84%+54.6%36804.34-327.68-0.88%+28.7%+9.72%+25.8%
'26/04/16164+0.5+0.31%+55%37132.02+409.88+1.12%+30.2%-0.81%+24.9%
'26/04/15163.5+1+0.62%+56%36722.14+426.02+1.17%+31.7%-0.55%+24.3%
'26/04/14162.5-0.5-0.31%+55.5%36296.12+838.83+2.37%+34.8%-2.68%+20.7%
'26/04/13163+6+3.82%+61.5%35457.29+39.46+0.11%+35%+3.71%+26.5%
'26/04/10157-2.5-1.57%+58.9%35417.83+556.67+1.6%+37.1%-3.17%+21.8%
'26/04/09159.5-1-0.62%+57.9%34861.16+99.78+0.29%+37.5%-0.91%+20.4%
'26/04/08160.5-2-1.23%+56%34761.38+1531.56+4.61%+43.8%-5.84%+12.2%
'26/04/07162.5+10+6.56%+66.2%33229.82+657.39+2.02%+46.8%+4.54%+19.5%
'26/04/02152.5+1.5+0.99%+67.9%32572.43-602.39-1.82%+44.1%+2.81%+23.8%
'26/04/01151+6+4.14%+74.8%33174.82+1451.83+4.58%+50.7%-0.44%+24.1%
'26/03/31145-6-3.97%+67.9%31722.99-795.17-2.45%+47%-1.52%+20.9%
'26/03/30151-6-3.82%+61.5%32518.16-594.43-1.8%+44.4%-2.02%+17.1%
'26/03/27157-2-1.26%+59.4%33112.59-225.03-0.68%+43.4%-0.58%+16.1%
'26/03/26159-11.5-6.74%+48.7%33337.62-101.49-0.3%+42.9%-6.44%+5.73%
'26/03/25170.5+2+1.19%+50.4%33439.11+826.87+2.54%+46.6%-1.35%+3.87%
'26/03/24168.5+3.5+2.12%+53.6%32612.24-110.26-0.34%+46.1%+2.46%+7.56%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23165-1.5-0.9%+52.3%32722.5-821.38-2.45%+42.5%+1.55%+9.75%
'26/03/20166.5+2.5+1.52%+54.6%33543.88-145.8-0.43%+41.9%+1.95%+12.7%
'26/03/19164-7.5-4.37%+47.8%33689.68-658.9-1.92%+39.2%-2.45%+8.65%
'26/03/18171.5+4+2.39%+51.3%34348.58+512.01+1.51%+41.3%+0.88%+10.1%
'26/03/17167.5-1.5-0.89%+50%33836.57+494.06+1.48%+43.4%-2.37%+6.64%
'26/03/16169+1+0.6%+50.9%33342.51-57.81-0.17%+43.1%+0.77%+7.78%
'26/03/13168+12.5+8.04%+63%33400.32-181.54-0.54%+42.3%+8.58%+20.7%
'26/03/12155.5-4.5-2.81%+58.4%33581.86-532.33-1.56%+40.1%-1.25%+18.3%
'26/03/11160+5+3.23%+63.5%34114.19+1342.32+4.1%+45.9%-0.87%+17.7%
'26/03/10155+12.5+8.77%+77.9%32771.87+661.45+2.06%+48.9%+6.71%+29%
'26/03/09142.5-13-8.36%+63%32110.42-1489.12-4.43%+42.3%-3.93%+20.8%
'26/03/06155.5+8+5.42%+71.9%33599.54-73.4-0.22%+42%+5.64%+29.9%
'26/03/05147.5+5+3.51%+77.9%33672.94+844.06+2.57%+45.6%+0.94%+32.3%
'26/03/04142.5-4.5-3.06%+72.4%32828.88-1494.77-4.35%+39.3%+1.29%+33.2%
'26/03/0314700%+72.4%34323.65-771.44-2.2%+36.2%+2.2%+36.2%
'26/03/02147+1+0.68%+73.6%35095.09-319.4-0.9%+35%+1.58%+38.7%
'26/02/26146+2+1.39%+76%35414.49+1.420%+35%+1.39%+41.1%
'26/02/25144+4+2.86%+81.1%35413.07+712.25+2.05%+37.7%+0.81%+43.3%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24140-3.5-2.44%+76.7%34700.82+927.56+2.75%+41.5%-5.19%+35.1%
'26/02/23143.5+13+9.96%+94.3%33773.26+167.55+0.5%+42.2%+9.46%+52%
'26/02/11130.5+1.5+1.16%+96.5%33605.71+532.74+1.61%+44.5%-0.45%+52%
'26/02/10129-2-1.53%+93.5%33072.97+668.35+2.06%+47.5%-3.59%+46%
'26/02/09131+1+0.77%+95%32404.62+621.7+1.96%+50.4%-1.19%+44.6%
'26/02/06130-10-7.14%+81.1%31782.92-18.35-0.06%+50.3%-7.08%+30.8%
'26/02/05140-0.5-0.36%+80.4%31801.27-488.54-1.51%+48%+1.15%+32.4%
'26/02/04140.5+2+1.44%+83%32289.81+94.45+0.29%+48.5%+1.15%+34.6%
'26/02/03138.5+1+0.73%+84.4%32195.36+571.33+1.81%+51.2%-1.08%+33.2%
'26/02/02137.5-2-1.43%+81.7%31624.03-439.72-1.37%+49.1%-0.06%+32.6%
'26/01/30139.5-7.5-5.1%+72.4%32063.75-472.52-1.45%+46.9%-3.65%+25.5%
'26/01/29147-0.5-0.34%+71.9%32536.27-267.55-0.82%+45.7%+0.48%+26.1%
'26/01/28147.5-2.5-1.67%+69%32803.82+485.9+1.5%+47.9%-3.17%+21.1%
'26/01/27150+1.5+1.01%+70.7%32317.92+253.4+0.79%+49.1%+0.22%+21.6%
'26/01/26148.5-1.5-1%+69%32064.52+103.01+0.32%+49.6%-1.32%+19.4%
'26/01/23150-9.5-5.96%+58.9%31961.51+215.43+0.68%+50.6%-6.64%+8.36%
'26/01/22159.5+7+4.59%+66.2%31746.08+499.71+1.6%+53%+2.99%+13.3%
'26/01/21152.5+13.5+9.71%+82.4%31246.37-513.62-1.62%+50.5%+11.3%+31.9%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20139+12.5+9.88%+100.4%31759.99+120.7+0.38%+51.1%+9.5%+49.3%
'26/01/19126.5+8+6.75%+113.9%31639.29+230.59+0.73%+52.2%+6.02%+61.7%
'26/01/16118.5-2.5-2.07%+109.5%31408.7+598.12+1.94%+55.1%-4.01%+54.4%
'26/01/15121+1+0.83%+111.2%30810.58-131.2-0.42%+54.5%+1.25%+56.8%
'26/01/14120+3.5+3%+117.6%30941.78+234.56+0.76%+55.7%+2.24%+61.9%
'26/01/13116.5-0.5-0.43%+116.7%30707.22+139.93+0.46%+56.4%-0.89%+60.3%
'26/01/1211700%+116.7%30567.29+278.33+0.92%+57.8%-0.92%+58.9%
'26/01/0911700%+116.7%30288.96-71.59-0.24%+57.4%+0.24%+59.2%
'26/01/08117-1.5-1.27%+113.9%30360.55-74.92-0.25%+57.1%-1.02%+56.9%
'26/01/07118.5+4+3.49%+121.4%30435.47-140.83-0.46%+56.3%+3.95%+65.1%
'26/01/06114.500%+121.4%30576.3+471.26+1.57%+58.8%-1.57%+62.6%
'26/01/05114.5+1.5+1.33%+124.3%30105.04+755.23+2.57%+62.9%-1.24%+61.5%
'26/01/02113+5+4.63%+134.7%29349.81+386.21+1.33%+65%+3.3%+69.7%
'25/12/31108-0.5-0.46%+133.6%28963.6+256.47+0.89%+66.5%-1.35%+67.1%
'25/12/30108.5-1.5-1.36%+130.5%28707.13-103.76-0.36%+65.9%-1%+64.5%
'25/12/29110-1-0.9%+128.4%28810.89+254.87+0.89%+67.4%-1.79%+61%
'25/12/2611100%+128.4%28556.02+184.04+0.65%+68.5%-0.65%+59.9%
'25/12/24111-0.5-0.45%+127.4%28371.98+61.51+0.22%+68.8%-0.67%+58.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23111.5-4-3.46%+119.5%28310.47+160.83+0.57%+69.8%-4.03%+49.7%
'25/12/22115.5+3+2.67%+125.3%28149.64+453.29+1.64%+72.6%+1.03%+52.7%
'25/12/19112.5+1+0.9%+127.4%27696.35+227.82+0.83%+74%+0.07%+53.3%
'25/12/18111.5-2.5-2.19%+122.4%27468.53-56.64-0.21%+73.7%-1.98%+48.7%
'25/12/17114+1+0.88%+124.3%27525.17-11.49-0.04%+73.6%+0.92%+50.7%
'25/12/16113-1.5-1.31%+121.4%27536.66-330.28-1.19%+71.5%-0.12%+49.9%
'25/12/15114.5-1-0.87%+119.5%27866.94-331.08-1.17%+69.5%+0.3%+50%
'25/12/12115.5-0.5-0.43%+118.5%28198.02+173.27+0.62%+70.6%-1.05%+48%
'25/12/11116-3-2.52%+113%28024.75-375.98-1.32%+68.3%-1.2%+44.7%
'25/12/10119-1-0.83%+111.2%28400.73+218.13+0.77%+69.6%-1.6%+41.6%
'25/12/09120-2-1.64%+107.8%28182.6-121.18-0.43%+68.9%-1.21%+38.9%
'25/12/08122+11+9.91%+128.4%28303.78+322.89+1.15%+70.8%+8.76%+57.5%
'25/12/0511100%+128.4%27980.89+185.18+0.67%+72%-0.67%+56.4%
'25/12/04111+0.5+0.45%+129.4%27795.71+2.67+0.01%+72%+0.44%+57.4%
'25/12/03110.5-1-0.9%+127.4%27793.04+228.77+0.83%+73.4%-1.73%+53.9%
'25/12/02111.5-2.5-2.19%+122.4%27564.27+221.74+0.81%+74.8%-3%+47.5%
'25/12/01114-1-0.87%+120.4%27342.53-283.95-1.03%+73%+0.16%+47.4%
'25/11/28115+1.5+1.32%+123.3%27626.48+71.95+0.26%+73.5%+1.06%+49.9%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27113.5+1+0.89%+125.3%27554.53+144.99+0.53%+74.4%+0.36%+50.9%
'25/11/26112.5+1.5+1.35%+128.4%27409.54+497.37+1.85%+77.6%-0.5%+50.8%
'25/11/25111+2.5+2.3%+133.6%26912.17+407.93+1.54%+80.3%+0.76%+53.3%
'25/11/24108.5+2.5+2.36%+139.2%26504.24+69.3+0.26%+80.8%+2.1%+58.3%
'25/11/21106-4-3.64%+130.5%26434.94-991.42-3.61%+74.3%-0.03%+56.2%
'25/11/20110+2+1.85%+134.7%27426.36+846.24+3.18%+79.8%-1.33%+54.9%
'25/11/19108-4-3.57%+126.3%26580.12-176-0.66%+78.7%-2.91%+47.7%
'25/11/18112-5-4.27%+116.7%26756.12-691.19-2.52%+74.2%-1.75%+42.5%
'25/11/17117+3.5+3.08%+123.3%27447.31+49.81+0.18%+74.5%+2.9%+48.9%
'25/11/14113.5+5+4.61%+133.6%27397.5-506.06-1.81%+71.3%+6.42%+62.3%
'25/11/13108.5+4+3.83%+142.6%27903.56-43.53-0.16%+71%+3.99%+71.5%
'25/11/12104.5+3+2.96%+149.8%27947.09+162.14+0.58%+72%+2.38%+77.7%
'25/11/11101.5+0.5+0.5%+151%27784.95-84.56-0.3%+71.5%+0.8%+79.5%
'25/11/1010100%+151%27869.51+218.1+0.79%+72.9%-0.79%+78.1%
'25/11/07101-1.5-1.46%+147.3%27651.41-248.04-0.89%+71.3%-0.57%+76%
'25/11/06102.5-0.5-0.49%+146.1%27899.45+182.39+0.66%+72.5%-1.15%+73.7%
'25/11/05103-1.5-1.44%+142.6%27717.06-399.5-1.42%+70%-0.02%+72.6%
'25/11/04104.5-3-2.79%+135.8%28116.56-218.03-0.77%+68.7%-2.02%+67.1%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03107.500%+135.8%28334.59+101.24+0.36%+69.3%-0.36%+66.5%
'25/10/31107.5+3+2.87%+142.6%28233.35-54.18-0.19%+69%+3.06%+73.6%
'25/10/30104.5-1.5-1.42%+139.2%28287.53-7.21-0.03%+68.9%-1.39%+70.2%
'25/10/29106-1.5-1.4%+135.8%28294.74+345.63+1.24%+71%-2.64%+64.8%
'25/10/28107.5-4.5-4.02%+126.3%27949.11-44.52-0.16%+70.8%-3.86%+55.6%
'25/10/27112+3.5+3.23%+133.6%27993.63+461.37+1.68%+73.6%+1.55%+60%
'25/10/23108.5-2-1.81%+129.4%27532.26-116.65-0.42%+72.9%-1.39%+56.5%
'25/10/22110.5-3-2.64%+123.3%27648.91-103.5-0.37%+72.2%-2.27%+51.1%
'25/10/21113.5+5.5+5.09%+134.7%27752.41+63.78+0.23%+72.6%+4.86%+62.1%
'25/10/20108+3.5+3.35%+142.6%27688.63+386.26+1.41%+75.1%+1.94%+67.5%
'25/10/17104.5-2.5-2.34%+136.9%27302.37-345.5-1.25%+72.9%-1.09%+64%
'25/10/16107+4.5+4.39%+147.3%27647.87+372.16+1.36%+75.2%+3.03%+72.1%
'25/10/15102.5+2.7+2.71%+154%27275.71+482.56+1.8%+78.4%+0.91%+75.6%
'25/10/1499.8-2.2-2.16%+148.5%26793.15-130.27-0.48%+77.5%-1.68%+71%
'25/10/13102+0.5+0.49%+149.8%26923.42-378.5-1.39%+75.1%+1.88%+74.7%
'25/10/09101.5-2-1.93%+144.9%27301.92+238.24+0.88%+76.6%-2.81%+68.3%
'25/10/08103.5-0.5-0.48%+143.8%27063.68-148.27-0.54%+75.7%+0.06%+68.1%
'25/10/07104+1+0.97%+146.1%27211.95+450.89+1.68%+78.6%-0.71%+67.5%
交易
日期		6435 大中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03103-3.5-3.29%+138%26761.06+382.67+1.45%+81.2%-4.74%+56.8%
'25/10/02106.5+1+0.95%+140.3%26378.39+395.48+1.52%+84%-0.57%+56.3%
'25/10/01105.5+2+1.93%+144.9%25982.91+162.37+0.63%+85.1%+1.3%+59.8%
'25/09/30103.5+3.5+3.5%+153.5%25820.54+240.22+0.94%+86.9%+2.56%+66.6%
'25/09/26100-3-2.91%+146.1%25580.32-443.53-1.7%+83.7%-1.21%+62.4%
'25/09/2510300%+146.1%26023.85-172.88-0.66%+82.5%+0.66%+63.7%
'25/09/24103-0.5-0.48%+144.9%26196.73-50.64-0.19%+82.1%-0.29%+62.8%
'25/09/23103.5-0.5-0.48%+143.8%26247.37+366.77+1.42%+84.7%-1.9%+59.1%