≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / K線比較(日)

6438 迅得

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5150.5+2+1.33%4.32%153.5158.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4707,283萬1,004469股/筆154.81.9826.38-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2203,320萬360612張/筆150.6+2 (+1.35%)

連續漲跌: 連5漲  ( +10元 / +7.02%)

財報評分: 最新45分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 4小時前)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22152.5+2+1.33%+1.33%47800.17+81.33+0.17%+0.17%+1.16%+1.16%
'26/09/21150.5+2+1.35%+2.69%47718.84+538.09+1.14%+1.31%+0.21%+1.38%
'26/09/18148.5+3+2.06%+4.81%47180.75+892.75+1.93%+3.27%+0.13%+1.54%
'26/09/17145.5+1.5+1.04%+5.9%46288+439.1+0.96%+4.26%+0.08%+1.65%
'26/09/16144+1.5+1.05%+7.02%45848.9+337.41+0.74%+5.03%+0.31%+1.99%
'26/09/15142.5-1.5-1.04%+5.9%45511.49-351.03-0.77%+4.22%-0.27%+1.68%
'26/09/14144-4-2.7%+3.04%45862.52-322.33-0.7%+3.5%-2%-0.46%
'26/09/11148-3-1.99%+0.99%46184.85-755.64-1.61%+1.83%-0.38%-0.84%
'26/09/10151-1-0.66%+0.33%46940.49-242.87-0.51%+1.31%-0.15%-0.98%
'26/09/09152-0.5-0.33%0%47183.36+77.58+0.16%+1.47%-0.49%-1.47%
'26/09/08152.5-3-1.93%-1.93%47105.78-220.49-0.47%+1%-1.46%-2.93%
'26/09/07155.5-1-0.64%-2.56%47326.27+775.14+1.67%+2.68%-2.31%-5.24%
'26/09/04156.5+2.5+1.62%-0.97%46551.13+693.47+1.51%+4.24%+0.11%-5.21%
'26/09/03154-5.5-3.45%-4.39%45857.66-307.06-0.67%+3.54%-2.78%-7.93%
'26/09/02159.5+3.5+2.24%-2.24%46164.72-784-1.67%+1.81%+3.91%-4.06%
'26/09/01156+7.5+5.05%+2.69%46948.72+820.25+1.78%+3.62%+3.27%-0.93%
'26/08/31148.5-2.5-1.66%+0.99%46128.47-202.98-0.44%+3.17%-1.22%-2.18%
'26/08/28151+2.5+1.68%+2.69%46331.45+356.23+0.77%+3.97%+0.91%-1.28%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27148.5+1.5+1.02%+3.74%45975.22+142.6+0.31%+4.29%+0.71%-0.55%
'26/08/26147+3+2.08%+5.9%45832.62+663.16+1.47%+5.82%+0.61%+0.08%
'26/08/25144+0.5+0.35%+6.27%45169.46+407.14+0.91%+6.79%-0.56%-0.51%
'26/08/24143.5-0.5-0.35%+5.9%44762.32-461.97-1.02%+5.7%+0.67%+0.21%
'26/08/21144+0.5+0.35%+6.27%45224.29+290.55+0.65%+6.38%-0.3%-0.11%
'26/08/20143.5+1.5+1.06%+7.39%44933.74+214.39+0.48%+6.89%+0.58%+0.51%
'26/08/19142-1-0.7%+6.64%44719.35-589.33-1.3%+5.5%+0.6%+1.14%
'26/08/18143-4.5-3.05%+3.39%45308.68-548.59-1.2%+4.24%-1.85%-0.85%
'26/08/17147.5+3+2.08%+5.54%45857.27+46.26+0.1%+4.34%+1.98%+1.19%
'26/08/14144.5-3-2.03%+3.39%45811.01-210.47-0.46%+3.86%-1.57%-0.48%
'26/08/13147.5-2-1.34%+2.01%46021.48+503.41+1.11%+5.01%-2.45%-3.01%
'26/08/12149.5+4.5+3.1%+5.17%45518.07+397.35+0.88%+5.94%+2.22%-0.77%
'26/08/11145-2-1.36%+3.74%45120.72+191.96+0.43%+6.39%-1.79%-2.65%
'26/08/10147+2+1.38%+5.17%44928.76+702.85+1.59%+8.08%-0.21%-2.91%
'26/08/07145-2-1.36%+3.74%44225.91-170.79-0.38%+7.67%-0.98%-3.92%
'26/08/0614700%+3.74%44396.7-214.9-0.48%+7.15%+0.48%-3.41%
'26/08/05147+3+2.08%+5.9%44611.6+1250.94+2.88%+10.2%-0.8%-4.34%
'26/08/04144+6+4.35%+10.5%43360.66-25.75-0.06%+10.2%+4.41%+0.33%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03138+4+2.99%+13.8%43386.41+266.66+0.62%+10.9%+2.37%+2.95%
'26/07/31134+7.5+5.93%+20.6%43119.75+3186.45+7.98%+19.7%-2.05%+0.85%
'26/07/30126.5-4-3.07%+16.9%39933.3-105.88-0.26%+19.4%-2.81%-2.53%
'26/07/29130.5-5.5-4.04%+12.1%40039.18-1564.18-3.76%+14.9%-0.28%-2.76%
'26/07/28136-7-4.9%+6.64%41603.36-2030.83-4.65%+9.55%-0.25%-2.9%
'26/07/27143-2-1.38%+5.17%43634.19-20.65-0.05%+9.5%-1.33%-4.32%
'26/07/24145-3-2.03%+3.04%43654.84-1195.97-2.67%+6.58%+0.64%-3.54%
'26/07/23148-3.5-2.31%+0.66%44850.81+25.03+0.06%+6.64%-2.37%-5.98%
'26/07/22151.5+4+2.71%+3.39%44825.78+592.91+1.34%+8.06%+1.37%-4.67%
'26/07/21147.5+3.5+2.43%+5.9%44232.87+1783.17+4.2%+12.6%-1.77%-6.7%
'26/07/20144-1-0.69%+5.17%42449.7-221.57-0.52%+12%-0.17%-6.85%
'26/07/17145-9.5-6.15%-1.29%42671.27-2953.71-6.47%+4.77%+0.32%-6.06%
'26/07/16154.5+0.5+0.32%-0.97%45624.98-6.61-0.01%+4.75%+0.33%-5.73%
'26/07/15154+7.5+5.12%+4.1%45631.59+893.64+2%+6.84%+3.12%-2.75%
'26/07/14146.5-7-4.56%-0.65%44737.95-642.57-1.42%+5.33%-3.14%-5.98%
'26/07/13153.5+3.5+2.33%+1.67%45380.52+25.91+0.06%+5.39%+2.27%-3.73%
'26/07/09150-1-0.66%+0.99%45354.61-379.8-0.83%+4.52%+0.17%-3.52%
'26/07/08151-3-1.95%-0.97%45734.41+255.3+0.56%+5.1%-2.51%-6.08%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07154-10-6.1%-7.01%45479.11-1077.28-2.31%+2.67%-3.79%-9.68%
'26/07/06164-1-0.61%-7.58%46556.39-224.23-0.48%+2.18%-0.13%-9.76%
'26/07/03165-4.5-2.65%-10%46780.62+36.46+0.08%+2.26%-2.73%-12.3%
'26/07/02169.5+2+1.19%-8.96%46744.16-274.83-0.58%+1.66%+1.77%-10.6%
'26/07/01167.5+10+6.35%-3.17%47018.99+893.08+1.94%+3.63%+4.41%-6.8%
'26/06/30157.5+6.5+4.3%+0.99%46125.91+1126.01+2.5%+6.22%+1.8%-5.23%
'26/06/29151+5.5+3.78%+4.81%44999.9+428.14+0.96%+7.24%+2.82%-2.43%
'26/06/26145.5-6.5-4.28%+0.33%44571.76-1683.5-3.64%+3.34%-0.64%-3.01%
'26/06/25152-0.5-0.33%0%46255.26+211.66+0.46%+3.82%-0.79%-3.82%
'26/06/24152.5-1-0.65%-0.65%46043.6-1057.05-2.24%+1.49%+1.59%-2.14%
'26/06/23153.5-6-3.76%-4.39%47100.65-640.86-1.34%+0.12%-2.42%-4.51%
'26/06/22159.5+0.5+0.31%-4.09%47741.51+1276.31+2.75%+2.87%-2.44%-6.96%
'26/06/18159+8+5.3%+0.99%46465.2+587.81+1.28%+4.19%+4.02%-3.2%
'26/06/17151+4+2.72%+3.74%45877.39+68.2+0.15%+4.35%+2.57%-0.6%
'26/06/16149-3-1.97%+1.64%45809.19+412.2+0.91%+5.29%-2.88%-3.65%
'26/06/15152+2.5+1.67%+3.34%45396.99+1227.95+2.78%+8.22%-1.11%-4.88%
'26/06/12149.5+5.5+3.82%+7.29%44169.04+1019.58+2.36%+10.8%+1.46%-3.49%
'26/06/11144-2-1.37%+5.82%43149.46-76.08-0.18%+10.6%-1.19%-4.76%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10146-4-2.67%+3%43225.54-1478.9-3.31%+6.92%+0.64%-3.92%
'26/06/09150+1.5+1.01%+4.04%44704.44+1201.66+2.76%+9.88%-1.75%-5.84%
'26/06/08148.5-9-5.71%-1.9%43502.78-1568.16-3.48%+6.06%-2.23%-7.96%
'26/06/05157.5-4-2.48%-4.33%45070.94-606.52-1.33%+4.65%-1.15%-8.98%
'26/06/04161.500%-4.33%45677.46-781.7-1.68%+2.89%+1.68%-7.22%
'26/06/03161.5-2.5-1.52%-5.79%46459.16+901.85+1.98%+4.92%-3.5%-10.7%
'26/06/02164-8.5-4.93%-10.4%45557.31+219.4+0.48%+5.43%-5.41%-15.9%
'26/06/01172.5-2.5-1.43%-11.7%45337.91+604.97+1.35%+6.86%-2.78%-18.6%
'26/05/29175+0.5+0.29%-11.5%44732.94+1096.5+2.51%+9.54%-2.22%-21%
'26/05/28174.5+3+1.75%-9.91%43636.44-620.36-1.4%+8.01%+3.15%-17.9%
'26/05/27171.5-2.5-1.44%-11.2%44256.8+731.43+1.68%+9.82%-3.12%-21%
'26/05/2617400%-11.2%43525.37-119.03-0.27%+9.52%+0.27%-20.7%
'26/05/25174+5+2.96%-8.58%43644.4+1376.43+3.26%+13.1%-0.3%-21.7%
'26/05/22169+5+3.05%-5.79%42267.97+899.76+2.18%+15.5%+0.87%-21.3%
'26/05/21164+3.5+2.18%-3.74%41368.21+1347.39+3.37%+19.4%-1.19%-23.2%
'26/05/20160.5-2-1.23%-4.92%40020.82-154.74-0.39%+19%-0.84%-23.9%
'26/05/19162.5-3.5-2.11%-6.93%40175.56-716.26-1.75%+16.9%-0.36%-23.8%
'26/05/18166+2.5+1.53%-5.5%40891.82-280.54-0.68%+16.1%+2.21%-21.6%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15163.5-4-2.39%-7.76%41172.36-579.39-1.39%+14.5%-1%-22.2%
'26/05/14167.5-1-0.59%-8.31%41751.75+377.25+0.91%+15.5%-1.5%-23.8%
'26/05/13168.5-3-1.75%-9.91%41374.5-523.82-1.25%+14.1%-0.5%-24%
'26/05/12171.5+0.5+0.29%-9.65%41898.32+108.26+0.26%+14.4%+0.03%-24%
'26/05/11171+0.5+0.29%-9.38%41790.06+186.12+0.45%+14.9%-0.16%-24.3%
'26/05/08170.5-3.5-2.01%-11.2%41603.94-329.84-0.79%+14%-1.22%-25.2%
'26/05/07174-5-2.79%-13.7%41933.78+794.93+1.93%+16.2%-4.72%-29.9%
'26/05/06179-2-1.1%-14.6%41138.85+369.56+0.91%+17.2%-2.01%-31.9%
'26/05/05181+4+2.26%-12.7%40769.29+64.15+0.16%+17.4%+2.1%-30.1%
'26/05/04177+1+0.57%-12.2%40705.14+1778.51+4.57%+22.8%-4%-35%
'26/04/30176+2+1.15%-11.2%38926.63-376.87-0.96%+21.6%+2.11%-32.8%
'26/04/29174-4.5-2.52%-13.4%39303.5-218.23-0.55%+20.9%-1.97%-34.4%
'26/04/28178.5+7.5+4.39%-9.65%39521.73-94.9-0.24%+20.7%+4.63%-30.3%
'26/04/27171-2.5-1.44%-11%39616.63+684.23+1.76%+22.8%-3.2%-33.7%
'26/04/24173.5+1.5+0.87%-10.2%38932.4+1218.25+3.23%+26.7%-2.36%-36.9%
'26/04/23172-10-5.49%-15.1%37714.15-164.32-0.43%+26.2%-5.06%-41.3%
'26/04/22182-1.5-0.82%-15.8%37878.47+273.36+0.73%+27.1%-1.55%-42.9%
'26/04/21183.5-1.5-0.81%-16.5%37605.11+646.31+1.75%+29.3%-2.56%-45.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20185+6+3.35%-13.7%36958.8+154.46+0.42%+29.9%+2.93%-43.6%
'26/04/17179+2.5+1.42%-12.5%36804.34-327.68-0.88%+28.7%+2.3%-41.2%
'26/04/16176.5+0.5+0.28%-12.2%37132.02+409.88+1.12%+30.2%-0.84%-42.4%
'26/04/15176-4-2.22%-14.2%36722.14+426.02+1.17%+31.7%-3.39%-45.9%
'26/04/14180-1-0.55%-14.6%36296.12+838.83+2.37%+34.8%-2.92%-49.5%
'26/04/13181+1.5+0.84%-13.9%35457.29+39.46+0.11%+35%+0.73%-48.9%
'26/04/10179.500%-13.9%35417.83+556.67+1.6%+37.1%-1.6%-51%
'26/04/09179.5+2.5+1.41%-12.7%34861.16+99.78+0.29%+37.5%+1.12%-50.2%
'26/04/08177+7+4.12%-9.12%34761.38+1531.56+4.61%+43.8%-0.49%-53%
'26/04/0717000%-9.12%33229.82+657.39+2.02%+46.8%-2.02%-55.9%
'26/04/02170-2.5-1.45%-10.4%32572.43-602.39-1.82%+44.1%+0.37%-54.5%
'26/04/01172.5+5.5+3.29%-7.49%33174.82+1451.83+4.58%+50.7%-1.29%-58.2%
'26/03/31167-4.5-2.62%-9.91%31722.99-795.17-2.45%+47%-0.17%-56.9%
'26/03/30171.5-6-3.38%-13%32518.16-594.43-1.8%+44.4%-1.58%-57.3%
'26/03/27177.5+5+2.9%-10.4%33112.59-225.03-0.68%+43.4%+3.58%-53.8%
'26/03/26172.5-7-3.9%-13.9%33337.62-101.49-0.3%+42.9%-3.6%-56.9%
'26/03/25179.5+8+4.66%-9.91%33439.11+826.87+2.54%+46.6%+2.12%-56.5%
'26/03/24171.5+1.5+0.88%-9.12%32612.24-110.26-0.34%+46.1%+1.22%-55.2%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23170-3-1.73%-10.7%32722.5-821.38-2.45%+42.5%+0.72%-53.2%
'26/03/20173+15.5+9.84%-1.9%33543.88-145.8-0.43%+41.9%+10.3%-43.8%
'26/03/19157.5+1.5+0.96%-0.96%33689.68-658.9-1.92%+39.2%+2.88%-40.1%
'26/03/18156-2.5-1.58%-2.52%34348.58+512.01+1.51%+41.3%-3.09%-43.8%
'26/03/17158.5+11.5+7.82%+5.1%33836.57+494.06+1.48%+43.4%+6.34%-38.3%
'26/03/16147-1-0.68%+4.39%33342.51-57.81-0.17%+43.1%-0.51%-38.7%
'26/03/13148+0.5+0.34%+4.75%33400.32-181.54-0.54%+42.3%+0.88%-37.6%
'26/03/12147.5-3.5-2.32%+2.32%33581.86-532.33-1.56%+40.1%-0.76%-37.8%
'26/03/11151+3.5+2.37%+4.75%34114.19+1342.32+4.1%+45.9%-1.73%-41.1%
'26/03/10147.5+6.5+4.61%+9.57%32771.87+661.45+2.06%+48.9%+2.55%-39.3%
'26/03/09141-8.5-5.69%+3.34%32110.42-1489.12-4.43%+42.3%-1.26%-38.9%
'26/03/06149.5-6-3.86%-0.64%33599.54-73.4-0.22%+42%-3.64%-42.6%
'26/03/05155.5+7+4.71%+4.04%33672.94+844.06+2.57%+45.6%+2.14%-41.6%
'26/03/04148.5-5-3.26%+0.65%32828.88-1494.77-4.35%+39.3%+1.09%-38.6%
'26/03/03153.5+2.5+1.66%+2.32%34323.65-771.44-2.2%+36.2%+3.86%-33.9%
'26/03/02151-0.5-0.33%+1.98%35095.09-319.4-0.9%+35%+0.57%-33%
'26/02/26151.5-1-0.66%+1.31%35414.49+1.420%+35%-0.66%-33.7%
'26/02/25152.5-0.5-0.33%+0.98%35413.07+712.25+2.05%+37.7%-2.38%-36.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24153+1+0.66%+1.64%34700.82+927.56+2.75%+41.5%-2.09%-39.9%
'26/02/23152+5+3.4%+5.1%33773.26+167.55+0.5%+42.2%+2.9%-37.1%
'26/02/11147-1.5-1.01%+4.04%33605.71+532.74+1.61%+44.5%-2.62%-40.5%
'26/02/10148.5-0.5-0.34%+3.69%33072.97+668.35+2.06%+47.5%-2.4%-43.8%
'26/02/09149+4+2.76%+6.55%32404.62+621.7+1.96%+50.4%+0.8%-43.8%
'26/02/06145+1+0.69%+7.29%31782.92-18.35-0.06%+50.3%+0.75%-43%
'26/02/05144-2-1.37%+5.82%31801.27-488.54-1.51%+48%+0.14%-42.2%
'26/02/04146+1.5+1.04%+6.92%32289.81+94.45+0.29%+48.5%+0.75%-41.5%
'26/02/03144.5-4-2.69%+4.04%32195.36+571.33+1.81%+51.2%-4.5%-47.1%
'26/02/02148.5+1.5+1.02%+5.1%31624.03-439.72-1.37%+49.1%+2.39%-44%
'26/01/30147-3-2%+3%32063.75-472.52-1.45%+46.9%-0.55%-43.9%
'26/01/29150-1.5-0.99%+1.98%32536.27-267.55-0.82%+45.7%-0.17%-43.7%
'26/01/28151.5-3.5-2.26%-0.32%32803.82+485.9+1.5%+47.9%-3.76%-48.2%
'26/01/27155-4-2.52%-2.83%32317.92+253.4+0.79%+49.1%-3.31%-51.9%
'26/01/26159+9.5+6.35%+3.34%32064.52+103.01+0.32%+49.6%+6.03%-46.2%
'26/01/23149.500%+3.34%31961.51+215.43+0.68%+50.6%-0.68%-47.2%
'26/01/22149.5+0.5+0.34%+3.69%31746.08+499.71+1.6%+53%-1.26%-49.3%
'26/01/21149-7.5-4.79%-1.28%31246.37-513.62-1.62%+50.5%-3.17%-51.8%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20156.5-6.5-3.99%-5.21%31759.99+120.7+0.38%+51.1%-4.37%-56.3%
'26/01/19163+5+3.16%-2.22%31639.29+230.59+0.73%+52.2%+2.43%-54.4%
'26/01/16158+11.5+7.85%+5.46%31408.7+598.12+1.94%+55.1%+5.91%-49.7%
'26/01/15146.5+6+4.27%+9.96%30810.58-131.2-0.42%+54.5%+4.69%-44.5%
'26/01/14140.5+1.5+1.08%+11.2%30941.78+234.56+0.76%+55.7%+0.32%-44.5%
'26/01/13139-1-0.71%+10.4%30707.22+139.93+0.46%+56.4%-1.17%-46%
'26/01/12140+3+2.19%+12.8%30567.29+278.33+0.92%+57.8%+1.27%-45%
'26/01/09137+2.5+1.86%+14.9%30288.96-71.59-0.24%+57.4%+2.1%-42.6%
'26/01/08134.5-4-2.89%+11.6%30360.55-74.92-0.25%+57.1%-2.64%-45.5%
'26/01/07138.5-2-1.42%+9.96%30435.47-140.83-0.46%+56.3%-0.96%-46.4%
'26/01/06140.5-2-1.4%+8.42%30576.3+471.26+1.57%+58.8%-2.97%-50.4%
'26/01/05142.5+1+0.71%+9.19%30105.04+755.23+2.57%+62.9%-1.86%-53.7%
'26/01/02141.5+4+2.91%+12.4%29349.81+386.21+1.33%+65%+1.58%-52.7%
'25/12/31137.5-0.5-0.36%+12%28963.6+256.47+0.89%+66.5%-1.25%-54.6%
'25/12/30138+1+0.73%+12.8%28707.13-103.76-0.36%+65.9%+1.09%-53.1%
'25/12/29137-1-0.72%+12%28810.89+254.87+0.89%+67.4%-1.61%-55.4%
'25/12/26138+1+0.73%+12.8%28556.02+184.04+0.65%+68.5%+0.08%-55.7%
'25/12/24137-1-0.72%+12%28371.98+61.51+0.22%+68.8%-0.94%-56.9%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23138-2-1.43%+10.4%28310.47+160.83+0.57%+69.8%-2%-59.5%
'25/12/22140+0.5+0.36%+10.8%28149.64+453.29+1.64%+72.6%-1.28%-61.8%
'25/12/19139.5+4+2.95%+14%27696.35+227.82+0.83%+74%+2.12%-60%
'25/12/18135.5-2-1.45%+12.4%27468.53-56.64-0.21%+73.7%-1.24%-61.3%
'25/12/17137.500%+12.4%27525.17-11.49-0.04%+73.6%+0.04%-61.2%
'25/12/16137.5-2-1.43%+10.8%27536.66-330.28-1.19%+71.5%-0.24%-60.8%
'25/12/15139.5+2+1.45%+12.4%27866.94-331.08-1.17%+69.5%+2.62%-57.2%
'25/12/12137.5-4.5-3.17%+8.8%28198.02+173.27+0.62%+70.6%-3.79%-61.8%
'25/12/11142+3+2.16%+11.2%28024.75-375.98-1.32%+68.3%+3.48%-57.2%
'25/12/10142+1.5+1.07%+12.1%28400.73+218.13+0.77%+69.6%+0.3%-57.5%
'25/12/09140.500%+12.1%28182.6-121.18-0.43%+68.9%+0.43%-56.8%
'25/12/08140.5+1+0.72%+12.9%28303.78+322.89+1.15%+70.8%-0.43%-57.9%
'25/12/05139.5+0.5+0.36%+13.3%27980.89+185.18+0.67%+72%-0.31%-58.7%
'25/12/04139+4+2.96%+16.7%27795.71+2.67+0.01%+72%+2.95%-55.3%
'25/12/03135-1-0.74%+15.8%27793.04+228.77+0.83%+73.4%-1.57%-57.6%
'25/12/02136+2.5+1.87%+18%27564.27+221.74+0.81%+74.8%+1.06%-56.8%
'25/12/01133.500%+18%27342.53-283.95-1.03%+73%+1.03%-55%
'25/11/28133.5+1.5+1.14%+19.3%27626.48+71.95+0.26%+73.5%+0.88%-54.2%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27132+2.5+1.93%+21.6%27554.53+144.99+0.53%+74.4%+1.4%-52.8%
'25/11/26129.5+6+4.86%+27.5%27409.54+497.37+1.85%+77.6%+3.01%-50.1%
'25/11/25123.5+3+2.49%+30.7%26912.17+407.93+1.54%+80.3%+0.95%-49.6%
'25/11/24120.5+2.5+2.12%+33.5%26504.24+69.3+0.26%+80.8%+1.86%-47.3%
'25/11/21118-4-3.28%+29.1%26434.94-991.42-3.61%+74.3%+0.33%-45.2%
'25/11/20122+3+2.52%+32.4%27426.36+846.24+3.18%+79.8%-0.66%-47.5%
'25/11/19119-1-0.83%+31.2%26580.12-176-0.66%+78.7%-0.17%-47.4%
'25/11/18120-4-3.23%+27%26756.12-691.19-2.52%+74.2%-0.71%-47.1%
'25/11/17124-5.5-4.25%+21.6%27447.31+49.81+0.18%+74.5%-4.43%-52.8%
'25/11/14129.5-6-4.43%+16.2%27397.5-506.06-1.81%+71.3%-2.62%-55.1%
'25/11/13135.5-2-1.45%+14.5%27903.56-43.53-0.16%+71%-1.29%-56.5%
'25/11/12137.5-8.5-5.82%+7.88%27947.09+162.14+0.58%+72%-6.4%-64.2%
'25/11/11146-1.5-1.02%+6.78%27784.95-84.56-0.3%+71.5%-0.72%-64.7%
'25/11/10147.500%+6.78%27869.51+218.1+0.79%+72.9%-0.79%-66.1%
'25/11/07147.5-4.5-2.96%+3.62%27651.41-248.04-0.89%+71.3%-2.07%-67.7%
'25/11/06152-1.5-0.98%+2.61%27899.45+182.39+0.66%+72.5%-1.64%-69.9%
'25/11/05153.5-2-1.29%+1.29%27717.06-399.5-1.42%+70%+0.13%-68.7%
'25/11/04155.5-5.5-3.42%-2.17%28116.56-218.03-0.77%+68.7%-2.65%-70.9%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03161+3.5+2.22%0%28334.59+101.24+0.36%+69.3%+1.86%-69.3%
'25/10/31157.5+1.5+0.96%+0.96%28233.35-54.18-0.19%+69%+1.15%-68%
'25/10/30156-3-1.89%-0.94%28287.53-7.21-0.03%+68.9%-1.86%-69.9%
'25/10/29159+2+1.27%+0.32%28294.74+345.63+1.24%+71%+0.03%-70.7%
'25/10/28157-2-1.26%-0.94%27949.11-44.52-0.16%+70.8%-1.1%-71.7%
'25/10/27159+2+1.27%+0.32%27993.63+461.37+1.68%+73.6%-0.41%-73.3%
'25/10/23157-3.5-2.18%-1.87%27532.26-116.65-0.42%+72.9%-1.76%-74.8%
'25/10/22160.5-2-1.23%-3.08%27648.91-103.5-0.37%+72.2%-0.86%-75.3%
'25/10/21162.5+1+0.62%-2.48%27752.41+63.78+0.23%+72.6%+0.39%-75.1%
'25/10/20161.5+0.5+0.31%-2.17%27688.63+386.26+1.41%+75.1%-1.1%-77.3%
'25/10/17161-3.5-2.13%-4.26%27302.37-345.5-1.25%+72.9%-0.88%-77.1%
'25/10/16164.5+4+2.49%-1.87%27647.87+372.16+1.36%+75.2%+1.13%-77.1%
'25/10/15160.5+2.5+1.58%-0.32%27275.71+482.56+1.8%+78.4%-0.22%-78.7%
'25/10/14158-5-3.07%-3.37%26793.15-130.27-0.48%+77.5%-2.59%-80.9%
'25/10/13163-3-1.81%-5.12%26923.42-378.5-1.39%+75.1%-0.42%-80.2%
'25/10/09166-3-1.78%-6.8%27301.92+238.24+0.88%+76.6%-2.66%-83.4%
'25/10/08169-2.5-1.46%-8.16%27063.68-148.27-0.54%+75.7%-0.92%-83.8%
'25/10/07171.5+1.5+0.88%-7.35%27211.95+450.89+1.68%+78.6%-0.8%-86%
交易
日期		6438 迅得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03170-2-1.16%-8.43%26761.06+382.67+1.45%+81.2%-2.61%-89.6%
'25/10/02172-5-2.82%-11%26378.39+395.48+1.52%+84%-4.34%-95%
'25/10/0117700%-11%25982.91+162.37+0.63%+85.1%-0.63%-96.1%
'25/09/30177+11.5+6.95%-4.83%25820.54+240.22+0.94%+86.9%+6.01%-91.7%
'25/09/26165.5-6.5-3.78%-8.43%25580.32-443.53-1.7%+83.7%-2.08%-92.1%
'25/09/25172-4-2.27%-10.5%26023.85-172.88-0.66%+82.5%-1.61%-93%
'25/09/2417600%-10.5%26196.73-50.64-0.19%+82.1%+0.19%-92.6%
'25/09/23176-1.5-0.85%-11.3%26247.37+366.77+1.42%+84.7%-2.27%-96%