≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / K線比較(日)

6441 廣錠

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5525.15-0.6-2.39%6.36%25.625.9524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6001,510萬4911.22張/筆25.171.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4261,051萬3491.22張/筆24.65+2.25 (+9.83%)

連續漲跌: 首日下跌  ( -0.6元 / -2.39%)

財報評分: 最新30分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

• 更正廣錠2025年度年報部分內容 (公告訊息 08/12 15:38)

• 廣錠搶攻光通訊散熱商機 小金雞廣熯奪美系網通與雲端大廠訂單 (Anue鉅亨 08/06 13:01)

• 澄清2026/07/29經濟日報報導 (公告訊息 07/29 10:00)

• 更正廣錠2026年06月合併營收及2026年1~6月累計合併營收公告 (公告訊息 07/28 16:15)

• 廣錠董事會通過2026年第二季合併財報 (公告訊息 07/28 16:13)

• 補充公告廣錠總經理辭任 (公告訊息 07/28 16:10)

• 廣錠2026年第二季合併財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 18:00)

• 廣錠總經理辭任 (公告訊息 06/30 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2224.55-0.6-2.39%-2.39%47800.17+81.33+0.17%+0.17%-2.56%-2.56%
'26/09/2125.15+2.25+9.83%+7.21%47718.84+538.09+1.14%+1.31%+8.69%+5.89%
'26/09/1822.9-0.55-2.35%+4.69%47180.75+892.75+1.93%+3.27%-4.28%+1.42%
'26/09/1723.45+0.55+2.4%+7.21%46288+439.1+0.96%+4.26%+1.44%+2.95%
'26/09/1622.9-1.4-5.76%+1.03%45848.9+337.41+0.74%+5.03%-6.5%-4%
'26/09/1524.3-0.05-0.21%+0.82%45511.49-351.03-0.77%+4.22%+0.56%-3.4%
'26/09/1424.35-0.7-2.79%-2%45862.52-322.33-0.7%+3.5%-2.09%-5.49%
'26/09/1125.05-1.05-4.02%-5.94%46184.85-755.64-1.61%+1.83%-2.41%-7.77%
'26/09/1026.1+2.35+9.89%+3.37%46940.49-242.87-0.51%+1.31%+10.4%+2.06%
'26/09/0923.75-1.65-6.5%-3.35%47183.36+77.58+0.16%+1.47%-6.66%-4.82%
'26/09/0825.4+2.3+9.96%+6.28%47105.78-220.49-0.47%+1%+10.4%+5.28%
'26/09/0723.1+2.1+10%+16.9%47326.27+775.14+1.67%+2.68%+8.33%+14.2%
'26/09/0421+0.05+0.24%+17.2%46551.13+693.47+1.51%+4.24%-1.27%+12.9%
'26/09/0320.95-0.4-1.87%+15%45857.66-307.06-0.67%+3.54%-1.2%+11.4%
'26/09/0221.3500%+15%46164.72-784-1.67%+1.81%+1.67%+13.2%
'26/09/0121.35+0.1+0.47%+15.5%46948.72+820.25+1.78%+3.62%-1.31%+11.9%
'26/08/3121.2500%+15.5%46128.47-202.98-0.44%+3.17%+0.44%+12.4%
'26/08/2821.25-0.25-1.16%+14.2%46331.45+356.23+0.77%+3.97%-1.93%+10.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721.5+0.15+0.7%+15%45975.22+142.6+0.31%+4.29%+0.39%+10.7%
'26/08/2621.35+0.1+0.47%+15.5%45832.62+663.16+1.47%+5.82%-1%+9.71%
'26/08/2521.25-0.35-1.62%+13.7%45169.46+407.14+0.91%+6.79%-2.53%+6.87%
'26/08/2421.600%+13.7%44762.32-461.97-1.02%+5.7%+1.02%+7.96%
'26/08/2121.6-0.1-0.46%+13.1%45224.29+290.55+0.65%+6.38%-1.11%+6.75%
'26/08/2021.7+0.15+0.7%+13.9%44933.74+214.39+0.48%+6.89%+0.22%+7.03%
'26/08/1921.55-0.25-1.15%+12.6%44719.35-589.33-1.3%+5.5%+0.15%+7.12%
'26/08/1821.8-0.25-1.13%+11.3%45308.68-548.59-1.2%+4.24%+0.07%+7.1%
'26/08/1722.05-0.3-1.34%+9.84%45857.27+46.26+0.1%+4.34%-1.44%+5.5%
'26/08/1422.35-0.15-0.67%+9.11%45811.01-210.47-0.46%+3.86%-0.21%+5.25%
'26/08/1322.5-0.1-0.44%+8.63%46021.48+503.41+1.11%+5.01%-1.55%+3.61%
'26/08/1222.6-0.4-1.74%+6.74%45518.07+397.35+0.88%+5.94%-2.62%+0.8%
'26/08/1123-0.5-2.13%+4.47%45120.72+191.96+0.43%+6.39%-2.56%-1.92%
'26/08/1023.5+0.05+0.21%+4.69%44928.76+702.85+1.59%+8.08%-1.38%-3.39%
'26/08/0723.45+2.1+9.84%+15%44225.91-170.79-0.38%+7.67%+10.2%+7.32%
'26/08/0621.35+1.9+9.77%+26.2%44396.7-214.9-0.48%+7.15%+10.2%+19.1%
'26/08/0519.45+0.15+0.78%+27.2%44611.6+1250.94+2.88%+10.2%-2.1%+17%
'26/08/0419.3+0.15+0.78%+28.2%43360.66-25.75-0.06%+10.2%+0.84%+18%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.15+0.05+0.26%+28.5%43386.41+266.66+0.62%+10.9%-0.36%+17.7%
'26/07/3119.1+0.1+0.53%+29.2%43119.75+3186.45+7.98%+19.7%-7.45%+9.51%
'26/07/3019-0.2-1.04%+27.9%39933.3-105.88-0.26%+19.4%-0.78%+8.48%
'26/07/2919.2-0.8-4%+22.8%40039.18-1564.18-3.76%+14.9%-0.24%+7.86%
'26/07/2820-0.9-4.31%+17.5%41603.36-2030.83-4.65%+9.55%+0.34%+7.92%
'26/07/2720.9+0.2+0.97%+18.6%43634.19-20.65-0.05%+9.5%+1.02%+9.1%
'26/07/2420.7-0.4-1.9%+16.4%43654.84-1195.97-2.67%+6.58%+0.77%+9.77%
'26/07/2321.1-0.4-1.86%+14.2%44850.81+25.03+0.06%+6.64%-1.92%+7.55%
'26/07/2221.5+0.55+2.63%+17.2%44825.78+592.91+1.34%+8.06%+1.29%+9.12%
'26/07/2120.95-0.35-1.64%+15.3%44232.87+1783.17+4.2%+12.6%-5.84%+2.65%
'26/07/2021.3+0.5+2.4%+18%42449.7-221.57-0.52%+12%+2.92%+6.01%
'26/07/1720.8-1-4.59%+12.6%42671.27-2953.71-6.47%+4.77%+1.88%+7.85%
'26/07/1621.8-0.2-0.91%+11.6%45624.98-6.61-0.01%+4.75%-0.9%+6.84%
'26/07/1522+0.45+2.09%+13.9%45631.59+893.64+2%+6.84%+0.09%+7.08%
'26/07/1421.55-0.45-2.05%+11.6%44737.95-642.57-1.42%+5.33%-0.63%+6.26%
'26/07/1322-1-4.35%+6.74%45380.52+25.91+0.06%+5.39%-4.41%+1.35%
'26/07/0923+0.85+3.84%+10.8%45354.61-379.8-0.83%+4.52%+4.67%+6.32%
'26/07/0822.15-0.6-2.64%+7.91%45734.41+255.3+0.56%+5.1%-3.2%+2.81%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.75-0.75-3.19%+4.47%45479.11-1077.28-2.31%+2.67%-0.88%+1.8%
'26/07/0623.5+0.95+4.21%+8.87%46556.39-224.23-0.48%+2.18%+4.69%+6.69%
'26/07/0322.55-0.05-0.22%+8.63%46780.62+36.46+0.08%+2.26%-0.3%+6.37%
'26/07/0222.6+0.1+0.44%+9.11%46744.16-274.83-0.58%+1.66%+1.02%+7.45%
'26/07/0122.5+0.1+0.45%+9.6%47018.99+893.08+1.94%+3.63%-1.49%+5.97%
'26/06/3022.4+0.5+2.28%+12.1%46125.91+1126.01+2.5%+6.22%-0.22%+5.88%
'26/06/2921.9+0.2+0.92%+13.1%44999.9+428.14+0.96%+7.24%-0.04%+5.89%
'26/06/2621.7-0.35-1.59%+11.3%44571.76-1683.5-3.64%+3.34%+2.05%+8%
'26/06/2522.05-0.15-0.68%+10.6%46255.26+211.66+0.46%+3.82%-1.14%+6.77%
'26/06/2422.2-0.2-0.89%+9.6%46043.6-1057.05-2.24%+1.49%+1.35%+8.11%
'26/06/2322.4-0.45-1.97%+7.44%47100.65-640.86-1.34%+0.12%-0.63%+7.32%
'26/06/2222.85+0.15+0.66%+8.15%47741.51+1276.31+2.75%+2.87%-2.09%+5.28%
'26/06/1822.7-0.15-0.66%+7.44%46465.2+587.81+1.28%+4.19%-1.94%+3.25%
'26/06/1722.85+0.7+3.16%+10.8%45877.39+68.2+0.15%+4.35%+3.01%+6.49%
'26/06/1622.15-0.45-1.99%+8.63%45809.19+412.2+0.91%+5.29%-2.9%+3.33%
'26/06/1522.6-0.7-3%+5.36%45396.99+1227.95+2.78%+8.22%-5.78%-2.86%
'26/06/1223.3+0.2+0.87%+6.28%44169.04+1019.58+2.36%+10.8%-1.49%-4.5%
'26/06/1123.1-1.2-4.94%+1.03%43149.46-76.08-0.18%+10.6%-4.76%-9.55%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1024.3+0.1+0.41%+1.45%43225.54-1478.9-3.31%+6.92%+3.72%-5.48%
'26/06/0924.2+2.2+10%+11.6%44704.44+1201.66+2.76%+9.88%+7.24%+1.71%
'26/06/0822-2.05-8.52%+2.08%43502.78-1568.16-3.48%+6.06%-5.04%-3.98%
'26/06/0524.05-1.1-4.37%-2.39%45070.94-606.52-1.33%+4.65%-3.04%-7.03%
'26/06/0425.15+0.75+3.07%+0.61%45677.46-781.7-1.68%+2.89%+4.75%-2.27%
'26/06/0324.4+0.4+1.67%+2.29%46459.16+901.85+1.98%+4.92%-0.31%-2.63%
'26/06/0224-0.3-1.23%+1.03%45557.31+219.4+0.48%+5.43%-1.71%-4.4%
'26/06/0124.3-0.2-0.82%+0.2%45337.91+604.97+1.35%+6.86%-2.17%-6.65%
'26/05/2924.5-0.05-0.2%0%44732.94+1096.5+2.51%+9.54%-2.71%-9.54%
'26/05/2824.55-0.9-3.54%-3.54%43636.44-620.36-1.4%+8.01%-2.14%-11.5%
'26/05/2725.45-0.95-3.6%-7.01%44256.8+731.43+1.68%+9.82%-5.28%-16.8%
'26/05/2626.4+2.4+10%+2.29%43525.37-119.03-0.27%+9.52%+10.3%-7.23%
'26/05/2524-0.4-1.64%+0.61%43644.4+1376.43+3.26%+13.1%-4.9%-12.5%
'26/05/2224.4-0.05-0.2%+0.41%42267.97+899.76+2.18%+15.5%-2.38%-15.1%
'26/05/2124.45+0.45+1.88%+2.29%41368.21+1347.39+3.37%+19.4%-1.49%-17.1%
'26/05/2024+0.5+2.13%+4.47%40020.82-154.74-0.39%+19%+2.52%-14.5%
'26/05/1923.5-0.75-3.09%+1.24%40175.56-716.26-1.75%+16.9%-1.34%-15.7%
'26/05/1824.25-0.55-2.22%-1.01%40891.82-280.54-0.68%+16.1%-1.54%-17.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1524.8-0.7-2.75%-3.73%41172.36-579.39-1.39%+14.5%-1.36%-18.2%
'26/05/1425.5-1-3.77%-7.36%41751.75+377.25+0.91%+15.5%-4.68%-22.9%
'26/05/1326.5+0.05+0.19%-7.18%41374.5-523.82-1.25%+14.1%+1.44%-21.3%
'26/05/1226.45-1.1-3.99%-10.9%41898.32+108.26+0.26%+14.4%-4.25%-25.3%
'26/05/1127.55-0.25-0.9%-11.7%41790.06+186.12+0.45%+14.9%-1.35%-26.6%
'26/05/0827.8-1.05-3.64%-14.9%41603.94-329.84-0.79%+14%-2.85%-28.9%
'26/05/0728.85+2.6+9.9%-6.48%41933.78+794.93+1.93%+16.2%+7.97%-22.7%
'26/05/0626.25-2.1-7.41%-13.4%41138.85+369.56+0.91%+17.2%-8.32%-30.6%
'26/05/0528.35+0.05+0.18%-13.3%40769.29+64.15+0.16%+17.4%+0.02%-30.7%
'26/05/0428.3-1.1-3.74%-16.5%40705.14+1778.51+4.57%+22.8%-8.31%-39.3%
'26/04/3029.4-2.7-8.41%-23.5%38926.63-376.87-0.96%+21.6%-7.45%-45.1%
'26/04/2932.1+1.75+5.77%-19.1%39303.5-218.23-0.55%+20.9%+6.32%-40.1%
'26/04/2830.35+2.75+9.96%-11.1%39521.73-94.9-0.24%+20.7%+10.2%-31.7%
'26/04/2727.6+2.5+9.96%-2.19%39616.63+684.23+1.76%+22.8%+8.2%-25%
'26/04/2425.1+2.25+9.85%+7.44%38932.4+1218.25+3.23%+26.7%+6.62%-19.3%
'26/04/2322.85-0.15-0.65%+6.74%37714.15-164.32-0.43%+26.2%-0.22%-19.5%
'26/04/2223+0.3+1.32%+8.15%37878.47+273.36+0.73%+27.1%+0.59%-19%
'26/04/2122.7-0.4-1.73%+6.28%37605.11+646.31+1.75%+29.3%-3.48%-23.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.1+0.1+0.43%+6.74%36958.8+154.46+0.42%+29.9%+0.01%-23.1%
'26/04/1723+2.05+9.79%+17.2%36804.34-327.68-0.88%+28.7%+10.7%-11.5%
'26/04/1620.95+1.9+9.97%+28.9%37132.02+409.88+1.12%+30.2%+8.85%-1.3%
'26/04/1519.05+1.7+9.8%+41.5%36722.14+426.02+1.17%+31.7%+8.63%+9.8%
'26/04/1417.35-0.85-4.67%+34.9%36296.12+838.83+2.37%+34.8%-7.04%+0.08%
'26/04/1318.2-0.7-3.7%+29.9%35457.29+39.46+0.11%+35%-3.81%-5.07%
'26/04/1018.9-0.05-0.26%+29.6%35417.83+556.67+1.6%+37.1%-1.86%-7.56%
'26/04/0918.95-0.2-1.04%+28.2%34861.16+99.78+0.29%+37.5%-1.33%-9.31%
'26/04/0819.15-0.45-2.3%+25.3%34761.38+1531.56+4.61%+43.8%-6.91%-18.6%
'26/04/0719.6+0.05+0.26%+25.6%33229.82+657.39+2.02%+46.8%-1.76%-21.2%
'26/04/0219.55-0.2-1.01%+24.3%32572.43-602.39-1.82%+44.1%+0.81%-19.8%
'26/04/0119.75+0.05+0.25%+24.6%33174.82+1451.83+4.58%+50.7%-4.33%-26.1%
'26/03/3119.7-0.6-2.96%+20.9%31722.99-795.17-2.45%+47%-0.51%-26.1%
'26/03/3020.3-0.2-0.98%+19.8%32518.16-594.43-1.8%+44.4%+0.82%-24.6%
'26/03/2720.5+0.3+1.49%+21.5%33112.59-225.03-0.68%+43.4%+2.17%-21.8%
'26/03/2620.2+0.6+3.06%+25.3%33337.62-101.49-0.3%+42.9%+3.36%-17.7%
'26/03/2519.6-0.05-0.25%+24.9%33439.11+826.87+2.54%+46.6%-2.79%-21.6%
'26/03/2419.65+0.15+0.77%+25.9%32612.24-110.26-0.34%+46.1%+1.11%-20.2%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.5-0.5-2.5%+22.8%32722.5-821.38-2.45%+42.5%-0.05%-19.8%
'26/03/2020+0.1+0.5%+23.4%33543.88-145.8-0.43%+41.9%+0.93%-18.5%
'26/03/1919.9-0.25-1.24%+21.8%33689.68-658.9-1.92%+39.2%+0.68%-17.3%
'26/03/1820.15+0.55+2.81%+25.3%34348.58+512.01+1.51%+41.3%+1.3%-16%
'26/03/1719.6-0.1-0.51%+24.6%33836.57+494.06+1.48%+43.4%-1.99%-18.7%
'26/03/1619.7-0.3-1.5%+22.8%33342.51-57.81-0.17%+43.1%-1.33%-20.4%
'26/03/1320-0.1-0.5%+22.1%33400.32-181.54-0.54%+42.3%+0.04%-20.2%
'26/03/1220.1-0.3-1.47%+20.3%33581.86-532.33-1.56%+40.1%+0.09%-19.8%
'26/03/1120.4+0.15+0.74%+21.2%34114.19+1342.32+4.1%+45.9%-3.36%-24.6%
'26/03/1020.25-0.1-0.49%+20.6%32771.87+661.45+2.06%+48.9%-2.55%-28.2%
'26/03/0920.35-0.8-3.78%+16.1%32110.42-1489.12-4.43%+42.3%+0.65%-26.2%
'26/03/0621.15+0.25+1.2%+17.5%33599.54-73.4-0.22%+42%+1.42%-24.5%
'26/03/0520.9-0.6-2.79%+14.2%33672.94+844.06+2.57%+45.6%-5.36%-31.4%
'26/03/0421.5-0.8-3.59%+10.1%32828.88-1494.77-4.35%+39.3%+0.76%-29.2%
'26/03/0322.3-0.4-1.76%+8.15%34323.65-771.44-2.2%+36.2%+0.44%-28.1%
'26/03/0222.700%+8.15%35095.09-319.4-0.9%+35%+0.9%-26.8%
'26/02/2622.700%+8.15%35414.49+1.420%+35%0%-26.8%
'26/02/2522.7+0.4+1.79%+10.1%35413.07+712.25+2.05%+37.7%-0.26%-27.7%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.3+0.85+3.96%+14.5%34700.82+927.56+2.75%+41.5%+1.21%-27.1%
'26/02/2321.45+0.3+1.42%+16.1%33773.26+167.55+0.5%+42.2%+0.92%-26.2%
'26/02/1121.15-0.25-1.17%+14.7%33605.71+532.74+1.61%+44.5%-2.78%-29.8%
'26/02/1021.4-0.3-1.38%+13.1%33072.97+668.35+2.06%+47.5%-3.44%-34.4%
'26/02/0921.7+0.4+1.88%+15.3%32404.62+621.7+1.96%+50.4%-0.08%-35.1%
'26/02/0621.3-0.4-1.84%+13.1%31782.92-18.35-0.06%+50.3%-1.78%-37.2%
'26/02/0521.7-0.05-0.23%+12.9%31801.27-488.54-1.51%+48%+1.28%-35.2%
'26/02/0421.75+0.1+0.46%+13.4%32289.81+94.45+0.29%+48.5%+0.17%-35.1%
'26/02/0321.65+0.45+2.12%+15.8%32195.36+571.33+1.81%+51.2%+0.31%-35.3%
'26/02/0221.2-0.2-0.93%+14.7%31624.03-439.72-1.37%+49.1%+0.44%-34.4%
'26/01/3021.4-0.4-1.83%+12.6%32063.75-472.52-1.45%+46.9%-0.38%-34.3%
'26/01/2921.8-0.5-2.24%+10.1%32536.27-267.55-0.82%+45.7%-1.42%-35.6%
'26/01/2822.3-0.25-1.11%+8.87%32803.82+485.9+1.5%+47.9%-2.61%-39%
'26/01/2722.55-0.05-0.22%+8.63%32317.92+253.4+0.79%+49.1%-1.01%-40.4%
'26/01/2622.6+0.65+2.96%+11.8%32064.52+103.01+0.32%+49.6%+2.64%-37.7%
'26/01/2321.95+0.05+0.23%+12.1%31961.51+215.43+0.68%+50.6%-0.45%-38.5%
'26/01/2221.9-0.1-0.45%+11.6%31746.08+499.71+1.6%+53%-2.05%-41.4%
'26/01/2122-0.4-1.79%+9.6%31246.37-513.62-1.62%+50.5%-0.17%-40.9%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022.4-0.1-0.44%+9.11%31759.99+120.7+0.38%+51.1%-0.82%-42%
'26/01/1922.5+0.25+1.12%+10.3%31639.29+230.59+0.73%+52.2%+0.39%-41.9%
'26/01/1622.25-0.1-0.45%+9.84%31408.7+598.12+1.94%+55.1%-2.39%-45.3%
'26/01/1522.35-0.35-1.54%+8.15%30810.58-131.2-0.42%+54.5%-1.12%-46.3%
'26/01/1422.7+0.65+2.95%+11.3%30941.78+234.56+0.76%+55.7%+2.19%-44.3%
'26/01/1322.05+0.1+0.46%+11.8%30707.22+139.93+0.46%+56.4%0%-44.5%
'26/01/1221.95+0.5+2.33%+14.5%30567.29+278.33+0.92%+57.8%+1.41%-43.4%
'26/01/0921.45-0.15-0.69%+13.7%30288.96-71.59-0.24%+57.4%-0.45%-43.8%
'26/01/0821.6-0.1-0.46%+13.1%30360.55-74.92-0.25%+57.1%-0.21%-43.9%
'26/01/0721.7-0.6-2.69%+10.1%30435.47-140.83-0.46%+56.3%-2.23%-46.2%
'26/01/0622.300%+10.1%30576.3+471.26+1.57%+58.8%-1.57%-48.7%
'26/01/0522.3-0.5-2.19%+7.68%30105.04+755.23+2.57%+62.9%-4.76%-55.2%
'26/01/0222.8+0.05+0.22%+7.91%29349.81+386.21+1.33%+65%-1.11%-57.1%
'25/12/3122.75-0.05-0.22%+7.68%28963.6+256.47+0.89%+66.5%-1.11%-58.8%
'25/12/3022.8-0.15-0.65%+6.97%28707.13-103.76-0.36%+65.9%-0.29%-58.9%
'25/12/2922.95+0.3+1.32%+8.39%28810.89+254.87+0.89%+67.4%+0.43%-59%
'25/12/2622.65-0.1-0.44%+7.91%28556.02+184.04+0.65%+68.5%-1.09%-60.6%
'25/12/2422.75-0.25-1.09%+6.74%28371.98+61.51+0.22%+68.8%-1.31%-62.1%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/232300%+6.74%28310.47+160.83+0.57%+69.8%-0.57%-63.1%
'25/12/2223+0.45+2%+8.87%28149.64+453.29+1.64%+72.6%+0.36%-63.7%
'25/12/1922.55-0.55-2.38%+6.28%27696.35+227.82+0.83%+74%-3.21%-67.7%
'25/12/1823.1-0.2-0.86%+5.36%27468.53-56.64-0.21%+73.7%-0.65%-68.3%
'25/12/1723.3+0.5+2.19%+7.68%27525.17-11.49-0.04%+73.6%+2.23%-65.9%
'25/12/1622.8-0.2-0.87%+6.74%27536.66-330.28-1.19%+71.5%+0.32%-64.8%
'25/12/152300%+6.74%27866.94-331.08-1.17%+69.5%+1.17%-62.8%
'25/12/1223+0.3+1.32%+8.15%28198.02+173.27+0.62%+70.6%+0.7%-62.4%
'25/12/1122.7-0.2-0.87%+7.21%28024.75-375.98-1.32%+68.3%+0.45%-61.1%
'25/12/1022.9-0.2-0.87%+6.28%28400.73+218.13+0.77%+69.6%-1.64%-63.3%
'25/12/0923.100%+6.28%28182.6-121.18-0.43%+68.9%+0.43%-62.6%
'25/12/0823.1-0.1-0.43%+5.82%28303.78+322.89+1.15%+70.8%-1.58%-65%
'25/12/0523.2-0.6-2.52%+3.15%27980.89+185.18+0.67%+72%-3.19%-68.8%
'25/12/0423.8-0.25-1.04%+2.08%27795.71+2.67+0.01%+72%-1.05%-69.9%
'25/12/0324.05+0.55+2.34%+4.47%27793.04+228.77+0.83%+73.4%+1.51%-68.9%
'25/12/0223.5+0.15+0.64%+5.14%27564.27+221.74+0.81%+74.8%-0.17%-69.7%
'25/12/0123.35+0.35+1.52%+6.74%27342.53-283.95-1.03%+73%+2.55%-66.3%
'25/11/2823+0.1+0.44%+7.21%27626.48+71.95+0.26%+73.5%+0.18%-66.3%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722.900%+7.21%27554.53+144.99+0.53%+74.4%-0.53%-67.2%
'25/11/2622.9-0.35-1.51%+5.59%27409.54+497.37+1.85%+77.6%-3.36%-72%
'25/11/2523.25+0.1+0.43%+6.05%26912.17+407.93+1.54%+80.3%-1.11%-74.3%
'25/11/2423.15+0.55+2.43%+8.63%26504.24+69.3+0.26%+80.8%+2.17%-72.2%
'25/11/2122.6+0.15+0.67%+9.35%26434.94-991.42-3.61%+74.3%+4.28%-64.9%
'25/11/2022.45+0.05+0.22%+9.6%27426.36+846.24+3.18%+79.8%-2.96%-70.2%
'25/11/1922.4-0.1-0.44%+9.11%26580.12-176-0.66%+78.7%+0.22%-69.5%
'25/11/1822.5-0.05-0.22%+8.87%26756.12-691.19-2.52%+74.2%+2.3%-65.3%
'25/11/1722.55-0.4-1.74%+6.97%27447.31+49.81+0.18%+74.5%-1.92%-67.5%
'25/11/1422.95-0.15-0.65%+6.28%27397.5-506.06-1.81%+71.3%+1.16%-65%
'25/11/1323.1+0.45+1.99%+8.39%27903.56-43.53-0.16%+71%+2.15%-62.6%
'25/11/1222.65+0.25+1.12%+9.6%27947.09+162.14+0.58%+72%+0.54%-62.4%
'25/11/1122.4-0.15-0.67%+8.87%27784.95-84.56-0.3%+71.5%-0.37%-62.6%
'25/11/1022.55+0.15+0.67%+9.6%27869.51+218.1+0.79%+72.9%-0.12%-63.3%
'25/11/0722.4-0.15-0.67%+8.87%27651.41-248.04-0.89%+71.3%+0.22%-62.5%
'25/11/0622.55-0.35-1.53%+7.21%27899.45+182.39+0.66%+72.5%-2.19%-65.3%
'25/11/0522.9-0.1-0.43%+6.74%27717.06-399.5-1.42%+70%+0.99%-63.3%
'25/11/0423-0.2-0.86%+5.82%28116.56-218.03-0.77%+68.7%-0.09%-62.9%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.2-0.1-0.43%+5.36%28334.59+101.24+0.36%+69.3%-0.79%-63.9%
'25/10/3123.3-0.15-0.64%+4.69%28233.35-54.18-0.19%+69%-0.45%-64.3%
'25/10/3023.45-0.05-0.21%+4.47%28287.53-7.21-0.03%+68.9%-0.18%-64.5%
'25/10/2923.5-0.65-2.69%+1.66%28294.74+345.63+1.24%+71%-3.93%-69.4%
'25/10/2824.15-0.6-2.42%-0.81%27949.11-44.52-0.16%+70.8%-2.26%-71.6%
'25/10/2724.75+0.2+0.81%0%27993.63+461.37+1.68%+73.6%-0.87%-73.6%
'25/10/2324.55+0.75+3.15%+3.15%27532.26-116.65-0.42%+72.9%+3.57%-69.7%
'25/10/2223.8+0.5+2.15%+5.36%27648.91-103.5-0.37%+72.2%+2.52%-66.9%
'25/10/2123.300%+5.36%27752.41+63.78+0.23%+72.6%-0.23%-67.3%
'25/10/2023.300%+5.36%27688.63+386.26+1.41%+75.1%-1.41%-69.7%
'25/10/1723.3-0.55-2.31%+2.94%27302.37-345.5-1.25%+72.9%-1.06%-70%
'25/10/1623.85+0.3+1.27%+4.25%27647.87+372.16+1.36%+75.2%-0.09%-71%
'25/10/1523.55+0.15+0.64%+4.91%27275.71+482.56+1.8%+78.4%-1.16%-73.5%
'25/10/1423.4-0.15-0.64%+4.25%26793.15-130.27-0.48%+77.5%-0.16%-73.3%
'25/10/1323.55-0.7-2.89%+1.24%26923.42-378.5-1.39%+75.1%-1.5%-73.8%
'25/10/0924.25-0.3-1.22%0%27301.92+238.24+0.88%+76.6%-2.1%-76.6%
'25/10/0824.55-0.45-1.8%-1.8%27063.68-148.27-0.54%+75.7%-1.26%-77.5%
'25/10/0725-0.15-0.6%-2.39%27211.95+450.89+1.68%+78.6%-2.28%-81%
交易
日期		6441 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0325.15+0.25+1%-1.41%26761.06+382.67+1.45%+81.2%-0.45%-82.6%
'25/10/0224.9-0.45-1.78%-3.16%26378.39+395.48+1.52%+84%-3.3%-87.1%
'25/10/0125.3500%-3.16%25982.91+162.37+0.63%+85.1%-0.63%-88.3%
'25/09/3025.35+0.05+0.2%-2.96%25820.54+240.22+0.94%+86.9%-0.74%-89.8%
'25/09/2625.3-1-3.8%-6.65%25580.32-443.53-1.7%+83.7%-2.1%-90.3%
'25/09/2526.3-0.45-1.68%-8.22%26023.85-172.88-0.66%+82.5%-1.02%-90.7%
'25/09/2426.75+0.1+0.38%-7.88%26196.73-50.64-0.19%+82.1%+0.57%-90%
'25/09/2326.65-0.5-1.84%-9.58%26247.37+366.77+1.42%+84.7%-3.26%-94.3%