≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / K線比較(日)

6442 光聖

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15101525-15-0.98%3.28%155015601510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,17317.93億6,142191股/筆15289.0742.970.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,79527.74億8,784204張/筆1546-50 (-3.17%)

連續漲跌: 連2跌  ( -65元 / -4.13%)

財報評分: 最新72分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 08/12 16:29)

• 光聖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/12 14:33)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 光聖2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:47)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 融資維持率洩底？大盤去槓桿後的「絕佳買點」曝光，Google財報週接棒爆發！ (Anue鉅亨 07/22 17:17)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/221510-15-0.98%-0.98%47800.17+81.33+0.17%+0.17%-1.15%-1.15%
'26/09/211525-50-3.17%-4.13%47718.84+538.09+1.14%+1.31%-4.31%-5.44%
'26/09/181575+65+4.3%0%47180.75+892.75+1.93%+3.27%+2.37%-3.27%
'26/09/171510-65-4.13%-4.13%46288+439.1+0.96%+4.26%-5.09%-8.38%
'26/09/161575+65+4.3%0%45848.9+337.41+0.74%+5.03%+3.56%-5.03%
'26/09/151510-80-5.03%-5.03%45511.49-351.03-0.77%+4.22%-4.26%-9.26%
'26/09/141590-80-4.79%-9.58%45862.52-322.33-0.7%+3.5%-4.09%-13.1%
'26/09/111670-130-7.22%-16.1%46184.85-755.64-1.61%+1.83%-5.61%-17.9%
'26/09/101800+100+5.88%-11.2%46940.49-242.87-0.51%+1.31%+6.39%-12.5%
'26/09/091700+5+0.29%-10.9%47183.36+77.58+0.16%+1.47%+0.13%-12.4%
'26/09/081695-5-0.29%-11.2%47105.78-220.49-0.47%+1%+0.18%-12.2%
'26/09/071700-55-3.13%-14%47326.27+775.14+1.67%+2.68%-4.8%-16.6%
'26/09/041755-15-0.85%-14.7%46551.13+693.47+1.51%+4.24%-2.36%-18.9%
'26/09/031770-25-1.39%-15.9%45857.66-307.06-0.67%+3.54%-0.72%-19.4%
'26/09/021795+160+9.79%-7.65%46164.72-784-1.67%+1.81%+11.5%-9.46%
'26/09/011635+5+0.31%-7.36%46948.72+820.25+1.78%+3.62%-1.47%-11%
'26/08/311630+15+0.93%-6.5%46128.47-202.98-0.44%+3.17%+1.37%-9.67%
'26/08/281615+20+1.25%-5.33%46331.45+356.23+0.77%+3.97%+0.48%-9.3%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/271595-15-0.93%-6.21%45975.22+142.6+0.31%+4.29%-1.24%-10.5%
'26/08/261610+5+0.31%-5.92%45832.62+663.16+1.47%+5.82%-1.16%-11.7%
'26/08/251605+145+9.93%+3.42%45169.46+407.14+0.91%+6.79%+9.02%-3.36%
'26/08/241460-65-4.26%-0.98%44762.32-461.97-1.02%+5.7%-3.24%-6.68%
'26/08/211525-30-1.93%-2.89%45224.29+290.55+0.65%+6.38%-2.58%-9.27%
'26/08/201555+25+1.63%-1.31%44933.74+214.39+0.48%+6.89%+1.15%-8.2%
'26/08/191530-25-1.61%-2.89%44719.35-589.33-1.3%+5.5%-0.31%-8.39%
'26/08/181555-75-4.6%-7.36%45308.68-548.59-1.2%+4.24%-3.4%-11.6%
'26/08/171630+70+4.49%-3.21%45857.27+46.26+0.1%+4.34%+4.39%-7.55%
'26/08/141560-5-0.32%-3.51%45811.01-210.47-0.46%+3.86%+0.14%-7.38%
'26/08/131565-30-1.88%-5.33%46021.48+503.41+1.11%+5.01%-2.99%-10.3%
'26/08/121595+145+10%+4.14%45518.07+397.35+0.88%+5.94%+9.12%-1.8%
'26/08/111450+25+1.75%+5.96%45120.72+191.96+0.43%+6.39%+1.32%-0.43%
'26/08/101425+100+7.55%+14%44928.76+702.85+1.59%+8.08%+5.96%+5.88%
'26/08/071325-90-6.36%+6.71%44225.91-170.79-0.38%+7.67%-5.98%-0.95%
'26/08/061415+45+3.28%+10.2%44396.7-214.9-0.48%+7.15%+3.76%+3.07%
'26/08/051370-25-1.79%+8.24%44611.6+1250.94+2.88%+10.2%-4.67%-1.99%
'26/08/041395+125+9.84%+18.9%43360.66-25.75-0.06%+10.2%+9.9%+8.72%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/031270+115+9.96%+30.7%43386.41+266.66+0.62%+10.9%+9.34%+19.9%
'26/07/311155+105+10%+43.8%43119.75+3186.45+7.98%+19.7%+2.02%+24.1%
'26/07/301050-60-5.41%+36%39933.3-105.88-0.26%+19.4%-5.15%+16.7%
'26/07/291110-120-9.76%+22.8%40039.18-1564.18-3.76%+14.9%-6%+7.87%
'26/07/281230-100-7.52%+13.5%41603.36-2030.83-4.65%+9.55%-2.87%+3.99%
'26/07/271330+5+0.38%+14%43634.19-20.65-0.05%+9.5%+0.43%+4.47%
'26/07/241325-65-4.68%+8.63%43654.84-1195.97-2.67%+6.58%-2.01%+2.06%
'26/07/231390+5+0.36%+9.03%44850.81+25.03+0.06%+6.64%+0.3%+2.39%
'26/07/221385+125+9.92%+19.8%44825.78+592.91+1.34%+8.06%+8.58%+11.8%
'26/07/211260+40+3.28%+23.8%44232.87+1783.17+4.2%+12.6%-0.92%+11.2%
'26/07/201220-80-6.15%+16.2%42449.7-221.57-0.52%+12%-5.63%+4.13%
'26/07/171300-50-3.7%+11.9%42671.27-2953.71-6.47%+4.77%+2.77%+7.08%
'26/07/161350-80-5.59%+5.59%45624.98-6.61-0.01%+4.75%-5.58%+0.84%
'26/07/151430+125+9.58%+15.7%45631.59+893.64+2%+6.84%+7.58%+8.86%
'26/07/141315-60-4.36%+10.5%44737.95-642.57-1.42%+5.33%-2.94%+5.21%
'26/07/131375-105-7.09%+2.7%45380.52+25.91+0.06%+5.39%-7.15%-2.69%
'26/07/091480-5-0.34%+2.36%45354.61-379.8-0.83%+4.52%+0.49%-2.16%
'26/07/081485-55-3.57%-1.3%45734.41+255.3+0.56%+5.1%-4.13%-6.4%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/071540-55-3.45%-4.7%45479.11-1077.28-2.31%+2.67%-1.14%-7.37%
'26/07/061595-45-2.74%-7.32%46556.39-224.23-0.48%+2.18%-2.26%-9.5%
'26/07/031640+5+0.31%-7.03%46780.62+36.46+0.08%+2.26%+0.23%-9.29%
'26/07/021635+60+3.81%-3.49%46744.16-274.83-0.58%+1.66%+4.39%-5.15%
'26/07/011575-65-3.96%-7.32%47018.99+893.08+1.94%+3.63%-5.9%-10.9%
'26/06/301640+40+2.5%-5%46125.91+1126.01+2.5%+6.22%0%-11.2%
'26/06/291600-80-4.76%-9.52%44999.9+428.14+0.96%+7.24%-5.72%-16.8%
'26/06/261680-185-9.92%-18.5%44571.76-1683.5-3.64%+3.34%-6.28%-21.8%
'26/06/251865-70-3.62%-21.4%46255.26+211.66+0.46%+3.82%-4.08%-25.3%
'26/06/241935-45-2.27%-23.2%46043.6-1057.05-2.24%+1.49%-0.03%-24.7%
'26/06/231980-105-5.04%-27.1%47100.65-640.86-1.34%+0.12%-3.7%-27.2%
'26/06/222085+140+7.2%-21.9%47741.51+1276.31+2.75%+2.87%+4.45%-24.7%
'26/06/181945+110+5.99%-17.2%46465.2+587.81+1.28%+4.19%+4.71%-21.4%
'26/06/171835-40-2.13%-18.9%45877.39+68.2+0.15%+4.35%-2.28%-23.3%
'26/06/161875-45-2.34%-20.8%45809.19+412.2+0.91%+5.29%-3.25%-26.1%
'26/06/151920+65+3.5%-18.1%45396.99+1227.95+2.78%+8.22%+0.72%-26.3%
'26/06/121855+35+1.92%-16.5%44169.04+1019.58+2.36%+10.8%-0.44%-27.3%
'26/06/111820-70-3.7%-19.6%43149.46-76.08-0.18%+10.6%-3.52%-30.2%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/101890-210-10%-27.6%43225.54-1478.9-3.31%+6.92%-6.69%-34.5%
'26/06/092100+130+6.6%-22.8%44704.44+1201.66+2.76%+9.88%+3.84%-32.7%
'26/06/081970-85-4.14%-26%43502.78-1568.16-3.48%+6.06%-0.66%-32.1%
'26/06/052055-90-4.2%-29.1%45070.94-606.52-1.33%+4.65%-2.87%-33.8%
'26/06/042145+80+3.87%-26.4%45677.46-781.7-1.68%+2.89%+5.55%-29.3%
'26/06/032065+185+9.84%-19.1%46459.16+901.85+1.98%+4.92%+7.86%-24.1%
'26/06/021880-5-0.27%-19.4%45557.31+219.4+0.48%+5.43%-0.75%-24.8%
'26/06/011885+40+2.17%-17.6%45337.91+604.97+1.35%+6.86%+0.82%-24.5%
'26/05/291845-50-2.64%-19.8%44732.94+1096.5+2.51%+9.54%-5.15%-29.3%
'26/05/281895-145-7.11%-25.5%43636.44-620.36-1.4%+8.01%-5.71%-33.5%
'26/05/272040-225-9.93%-32.9%44256.8+731.43+1.68%+9.82%-11.6%-42.7%
'26/05/262265+205+9.95%-26.2%43525.37-119.03-0.27%+9.52%+10.2%-35.7%
'26/05/252060+185+9.87%-18.9%43644.4+1376.43+3.26%+13.1%+6.61%-32%
'26/05/221875+90+5.04%-14.8%42267.97+899.76+2.18%+15.5%+2.86%-30.4%
'26/05/211785+15+0.85%-14.1%41368.21+1347.39+3.37%+19.4%-2.52%-33.6%
'26/05/201770+30+1.72%-12.6%40020.82-154.74-0.39%+19%+2.11%-31.6%
'26/05/191740-75-4.13%-16.3%40175.56-716.26-1.75%+16.9%-2.38%-33.1%
'26/05/181815+75+4.31%-12.6%40891.82-280.54-0.68%+16.1%+4.99%-28.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/151740-115-6.2%-18.1%41172.36-579.39-1.39%+14.5%-4.81%-32.5%
'26/05/141855+50+2.77%-15.8%41751.75+377.25+0.91%+15.5%+1.86%-31.3%
'26/05/131805-100-5.25%-20.2%41374.5-523.82-1.25%+14.1%-4%-34.3%
'26/05/121905-45-2.31%-22.1%41898.32+108.26+0.26%+14.4%-2.57%-36.4%
'26/05/111950-15-0.76%-22.6%41790.06+186.12+0.45%+14.9%-1.21%-37.5%
'26/05/081965-130-6.21%-27.4%41603.94-329.84-0.79%+14%-5.42%-41.4%
'26/05/072095+35+1.7%-26.2%41933.78+794.93+1.93%+16.2%-0.23%-42.4%
'26/05/06206000%-26.2%41138.85+369.56+0.91%+17.2%-0.91%-43.5%
'26/05/052060-25-1.2%-27.1%40769.29+64.15+0.16%+17.4%-1.36%-44.5%
'26/05/042085-25-1.18%-28%40705.14+1778.51+4.57%+22.8%-5.75%-50.8%
'26/04/302110+105+5.24%-24.2%38926.63-376.87-0.96%+21.6%+6.2%-45.8%
'26/04/292005+100+5.25%-20.2%39303.5-218.23-0.55%+20.9%+5.8%-41.2%
'26/04/281905+130+7.32%-14.4%39521.73-94.9-0.24%+20.7%+7.56%-35%
'26/04/271775-105-5.59%-19.1%39616.63+684.23+1.76%+22.8%-7.35%-41.9%
'26/04/241880-140-6.93%-24.8%38932.4+1218.25+3.23%+26.7%-10.2%-51.5%
'26/04/232020-220-9.82%-32.1%37714.15-164.32-0.43%+26.2%-9.39%-58.3%
'26/04/222240-100-4.27%-35%37878.47+273.36+0.73%+27.1%-5%-62.2%
'26/04/212340-30-1.27%-35.9%37605.11+646.31+1.75%+29.3%-3.02%-65.2%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/202370+215+9.98%-29.5%36958.8+154.46+0.42%+29.9%+9.56%-59.3%
'26/04/172155+80+3.86%-26.7%36804.34-327.68-0.88%+28.7%+4.74%-55.5%
'26/04/162075-15-0.72%-27.3%37132.02+409.88+1.12%+30.2%-1.84%-57.4%
'26/04/152090+15+0.72%-26.7%36722.14+426.02+1.17%+31.7%-0.45%-58.4%
'26/04/142075-155-6.95%-31.8%36296.12+838.83+2.37%+34.8%-9.32%-66.6%
'26/04/132230-95-4.09%-34.6%35457.29+39.46+0.11%+35%-4.2%-69.6%
'26/04/102325+210+9.93%-28.1%35417.83+556.67+1.6%+37.1%+8.33%-65.2%
'26/04/092115-50-2.31%-29.8%34861.16+99.78+0.29%+37.5%-2.6%-67.3%
'26/04/082165+70+3.34%-27.4%34761.38+1531.56+4.61%+43.8%-1.27%-71.3%
'26/04/072095+95+4.75%-24%33229.82+657.39+2.02%+46.8%+2.73%-70.8%
'26/04/022000-30-1.48%-25.1%32572.43-602.39-1.82%+44.1%+0.34%-69.2%
'26/04/012030+130+6.84%-20%33174.82+1451.83+4.58%+50.7%+2.26%-70.7%
'26/03/311900-210-9.95%-28%31722.99-795.17-2.45%+47%-7.5%-75%
'26/03/302110-5-0.24%-28.1%32518.16-594.43-1.8%+44.4%+1.56%-72.5%
'26/03/272115+35+1.68%-26.9%33112.59-225.03-0.68%+43.4%+2.36%-70.3%
'26/03/262080-45-2.12%-28.5%33337.62-101.49-0.3%+42.9%-1.82%-71.4%
'26/03/252125+190+9.82%-21.4%33439.11+826.87+2.54%+46.6%+7.28%-68%
'26/03/241935+85+4.59%-17.8%32612.24-110.26-0.34%+46.1%+4.93%-63.9%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/231850-195-9.54%-25.7%32722.5-821.38-2.45%+42.5%-7.09%-68.2%
'26/03/202045+115+5.96%-21.2%33543.88-145.8-0.43%+41.9%+6.39%-63.1%
'26/03/191930+80+4.32%-17.8%33689.68-658.9-1.92%+39.2%+6.24%-57%
'26/03/181850+165+9.79%-9.79%34348.58+512.01+1.51%+41.3%+8.28%-51.1%
'26/03/171685-50-2.88%-12.4%33836.57+494.06+1.48%+43.4%-4.36%-55.8%
'26/03/161735+45+2.66%-10.1%33342.51-57.81-0.17%+43.1%+2.83%-53.2%
'26/03/13169000%-10.1%33400.32-181.54-0.54%+42.3%+0.54%-52.4%
'26/03/121690-120-6.63%-16%33581.86-532.33-1.56%+40.1%-5.07%-56.1%
'26/03/111810+105+6.16%-10.9%34114.19+1342.32+4.1%+45.9%+2.06%-56.7%
'26/03/101705-5-0.29%-11.1%32771.87+661.45+2.06%+48.9%-2.35%-60%
'26/03/091710-185-9.76%-19.8%32110.42-1489.12-4.43%+42.3%-5.33%-62.1%
'26/03/061895-90-4.53%-23.4%33599.54-73.4-0.22%+42%-4.31%-65.4%
'26/03/051985-115-5.48%-27.6%33672.94+844.06+2.57%+45.6%-8.05%-73.2%
'26/03/042100-230-9.87%-34.8%32828.88-1494.77-4.35%+39.3%-5.52%-74%
'26/03/032330-25-1.06%-35.5%34323.65-771.44-2.2%+36.2%+1.14%-71.7%
'26/03/022355+210+9.79%-29.1%35095.09-319.4-0.9%+35%+10.7%-64.1%
'26/02/262145+65+3.12%-26.9%35414.49+1.420%+35%+3.12%-61.9%
'26/02/252080+50+2.46%-25.1%35413.07+712.25+2.05%+37.7%+0.41%-62.9%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/242030-5-0.25%-25.3%34700.82+927.56+2.75%+41.5%-3%-66.8%
'26/02/232035+85+4.36%-22.1%33773.26+167.55+0.5%+42.2%+3.86%-64.3%
'26/02/111950-35-1.76%-23.4%33605.71+532.74+1.61%+44.5%-3.37%-68%
'26/02/101985+135+7.3%-17.8%33072.97+668.35+2.06%+47.5%+5.24%-65.3%
'26/02/091850+155+9.14%-10.3%32404.62+621.7+1.96%+50.4%+7.18%-60.7%
'26/02/061695-60-3.42%-13.4%31782.92-18.35-0.06%+50.3%-3.36%-63.7%
'26/02/051755-105-5.65%-18.3%31801.27-488.54-1.51%+48%-4.14%-66.3%
'26/02/041860+30+1.64%-16.9%32289.81+94.45+0.29%+48.5%+1.35%-65.4%
'26/02/031830+120+7.02%-11.1%32195.36+571.33+1.81%+51.2%+5.21%-62.3%
'26/02/021710-75-4.2%-14.8%31624.03-439.72-1.37%+49.1%-2.83%-63.9%
'26/01/301785+60+3.48%-11.9%32063.75-472.52-1.45%+46.9%+4.93%-58.8%
'26/01/291725+155+9.87%-3.18%32536.27-267.55-0.82%+45.7%+10.7%-48.9%
'26/01/281570+140+9.79%+6.29%32803.82+485.9+1.5%+47.9%+8.29%-41.6%
'26/01/271430+130+10%+16.9%32317.92+253.4+0.79%+49.1%+9.21%-32.2%
'26/01/261300-55-4.06%+12.2%32064.52+103.01+0.32%+49.6%-4.38%-37.4%
'26/01/231355+60+4.63%+17.4%31961.51+215.43+0.68%+50.6%+3.95%-33.2%
'26/01/221295+45+3.6%+21.6%31746.08+499.71+1.6%+53%+2%-31.4%
'26/01/211250-20-1.57%+19.7%31246.37-513.62-1.62%+50.5%+0.05%-30.8%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/201270+35+2.83%+23.1%31759.99+120.7+0.38%+51.1%+2.45%-28%
'26/01/191235-20-1.59%+21.1%31639.29+230.59+0.73%+52.2%-2.32%-31.1%
'26/01/161255-65-4.92%+15.2%31408.7+598.12+1.94%+55.1%-6.86%-40%
'26/01/151320-40-2.94%+11.8%30810.58-131.2-0.42%+54.5%-2.52%-42.7%
'26/01/141360+20+1.49%+13.4%30941.78+234.56+0.76%+55.7%+0.73%-42.2%
'26/01/131340-75-5.3%+7.42%30707.22+139.93+0.46%+56.4%-5.76%-49%
'26/01/121415+15+1.07%+8.57%30567.29+278.33+0.92%+57.8%+0.15%-49.2%
'26/01/091400+70+5.26%+14.3%30288.96-71.59-0.24%+57.4%+5.5%-43.2%
'26/01/081330+35+2.7%+17.4%30360.55-74.92-0.25%+57.1%+2.95%-39.7%
'26/01/071295-5-0.38%+16.9%30435.47-140.83-0.46%+56.3%+0.08%-39.4%
'26/01/061300-25-1.89%+14.7%30576.3+471.26+1.57%+58.8%-3.46%-44.1%
'26/01/051325-55-3.99%+10.1%30105.04+755.23+2.57%+62.9%-6.56%-52.7%
'26/01/021380+20+1.47%+11.8%29349.81+386.21+1.33%+65%+0.14%-53.3%
'25/12/311360-15-1.09%+10.5%28963.6+256.47+0.89%+66.5%-1.98%-56%
'25/12/301375+95+7.42%+18.8%28707.13-103.76-0.36%+65.9%+7.78%-47.2%
'25/12/291280-35-2.66%+15.6%28810.89+254.87+0.89%+67.4%-3.55%-51.8%
'25/12/261315+20+1.54%+17.4%28556.02+184.04+0.65%+68.5%+0.89%-51.1%
'25/12/241295+90+7.47%+26.1%28371.98+61.51+0.22%+68.8%+7.25%-42.7%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/231205+20+1.69%+28.3%28310.47+160.83+0.57%+69.8%+1.12%-41.5%
'25/12/221185+30+2.6%+31.6%28149.64+453.29+1.64%+72.6%+0.96%-41%
'25/12/191155+45+4.05%+36.9%27696.35+227.82+0.83%+74%+3.22%-37.1%
'25/12/181110-105-8.64%+25.1%27468.53-56.64-0.21%+73.7%-8.43%-48.6%
'25/12/171215-120-8.99%+13.9%27525.17-11.49-0.04%+73.6%-8.95%-59.7%
'25/12/161335-75-5.32%+7.8%27536.66-330.28-1.19%+71.5%-4.13%-63.7%
'25/12/151410+70+5.22%+13.4%27866.94-331.08-1.17%+69.5%+6.39%-56.1%
'25/12/121340+80+6.35%+20.6%28198.02+173.27+0.62%+70.6%+5.73%-49.9%
'25/12/111260+10+0.8%+21.6%28024.75-375.98-1.32%+68.3%+2.12%-46.7%
'25/12/101250+50+4.17%+26.7%28400.73+218.13+0.77%+69.6%+3.4%-42.9%
'25/12/09120000%+26.7%28182.6-121.18-0.43%+68.9%+0.43%-42.2%
'25/12/081200+15+1.27%+28.3%28303.78+322.89+1.15%+70.8%+0.12%-42.6%
'25/12/051185-15-1.25%+26.7%27980.89+185.18+0.67%+72%-1.92%-45.3%
'25/12/041200-50-4%+21.6%27795.71+2.67+0.01%+72%-4.01%-50.4%
'25/12/031250+20+1.63%+23.6%27793.04+228.77+0.83%+73.4%+0.8%-49.8%
'25/12/021230+50+4.24%+28.8%27564.27+221.74+0.81%+74.8%+3.43%-46%
'25/12/011180-10-0.84%+27.7%27342.53-283.95-1.03%+73%+0.19%-45.3%
'25/11/281190-65-5.18%+21.1%27626.48+71.95+0.26%+73.5%-5.44%-52.4%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/271255-60-4.56%+15.6%27554.53+144.99+0.53%+74.4%-5.09%-58.8%
'25/11/261315+5+0.38%+16%27409.54+497.37+1.85%+77.6%-1.47%-61.6%
'25/11/251310+80+6.5%+23.6%26912.17+407.93+1.54%+80.3%+4.96%-56.8%
'25/11/241230+110+9.82%+35.7%26504.24+69.3+0.26%+80.8%+9.56%-45.1%
'25/11/211120+15+1.36%+37.6%26434.94-991.42-3.61%+74.3%+4.97%-36.7%
'25/11/201105+100+9.95%+51.2%27426.36+846.24+3.18%+79.8%+6.77%-28.6%
'25/11/191005-25-2.43%+47.6%26580.12-176-0.66%+78.7%-1.77%-31.1%
'25/11/181030-60-5.5%+39.4%26756.12-691.19-2.52%+74.2%-2.98%-34.7%
'25/11/171090+95+9.55%+52.8%27447.31+49.81+0.18%+74.5%+9.37%-21.7%
'25/11/14995-45-4.33%+46.2%27397.5-506.06-1.81%+71.3%-2.52%-25.2%
'25/11/131040+93+9.82%+60.5%27903.56-43.53-0.16%+71%+9.98%-10.5%
'25/11/12947+34+3.72%+66.5%27947.09+162.14+0.58%+72%+3.14%-5.55%
'25/11/11913-21-2.25%+62.7%27784.95-84.56-0.3%+71.5%-1.95%-8.77%
'25/11/10934+46+5.18%+71.2%27869.51+218.1+0.79%+72.9%+4.39%-1.7%
'25/11/07888-14-1.55%+68.5%27651.41-248.04-0.89%+71.3%-0.66%-2.82%
'25/11/06902+21+2.38%+72.5%27899.45+182.39+0.66%+72.5%+1.72%+0.07%
'25/11/05881-9-1.01%+70.8%27717.06-399.5-1.42%+70%+0.41%+0.78%
'25/11/04890-63-6.61%+59.5%28116.56-218.03-0.77%+68.7%-5.84%-9.2%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03953+14+1.49%+61.9%28334.59+101.24+0.36%+69.3%+1.13%-7.43%
'25/10/31939-4-0.42%+61.2%28233.35-54.18-0.19%+69%-0.23%-7.79%
'25/10/30943-38-3.87%+54.9%28287.53-7.21-0.03%+68.9%-3.84%-14%
'25/10/29981+35+3.7%+60.7%28294.74+345.63+1.24%+71%+2.46%-10.3%
'25/10/28946+73+8.36%+74.1%27949.11-44.52-0.16%+70.8%+8.52%+3.36%
'25/10/27873+79+9.95%+91.4%27993.63+461.37+1.68%+73.6%+8.27%+17.8%
'25/10/23794-15-1.85%+87.9%27532.26-116.65-0.42%+72.9%-1.43%+15%
'25/10/22809-25-3%+82.3%27648.91-103.5-0.37%+72.2%-2.63%+10%
'25/10/21834-23-2.68%+77.4%27752.41+63.78+0.23%+72.6%-2.91%+4.73%
'25/10/20857+64+8.07%+91.7%27688.63+386.26+1.41%+75.1%+6.66%+16.6%
'25/10/17793+22+2.85%+97.1%27302.37-345.5-1.25%+72.9%+4.1%+24.3%
'25/10/16771-7-0.9%+95.4%27647.87+372.16+1.36%+75.2%-2.26%+20.1%
'25/10/15778-19-2.38%+90.7%27275.71+482.56+1.8%+78.4%-4.18%+12.3%
'25/10/14797-88-9.94%+71.8%26793.15-130.27-0.48%+77.5%-9.46%-5.79%
'25/10/13885-2-0.23%+71.4%26923.42-378.5-1.39%+75.1%+1.16%-3.72%
'25/10/09887-22-2.42%+67.2%27301.92+238.24+0.88%+76.6%-3.3%-9.4%
'25/10/08909+31+3.53%+73.1%27063.68-148.27-0.54%+75.7%+4.07%-2.54%
'25/10/07878+49+5.91%+83.4%27211.95+450.89+1.68%+78.6%+4.23%+4.74%
交易
日期		6442 光聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03829+30+3.75%+90.2%26761.06+382.67+1.45%+81.2%+2.3%+9.03%
'25/10/02799-1-0.12%+90%26378.39+395.48+1.52%+84%-1.64%+6.03%
'25/10/01800+7+0.88%+91.7%25982.91+162.37+0.63%+85.1%+0.25%+6.55%
'25/09/30793+28+3.66%+98.7%25820.54+240.22+0.94%+86.9%+2.72%+11.8%
'25/09/26765-16-2.05%+94.6%25580.32-443.53-1.7%+83.7%-0.35%+10.9%
'25/09/25781-47-5.68%+83.6%26023.85-172.88-0.66%+82.5%-5.02%+1.11%
'25/09/24828+2+0.24%+84%26196.73-50.64-0.19%+82.1%+0.43%+1.91%
'25/09/23826-14-1.67%+81%26247.37+366.77+1.42%+84.7%-3.09%-3.74%