≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / K線比較(日)

6443 元晶

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.05+0.35+1.25%7.66%3030.228.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,01712.46億20,1682.13張/筆28.974.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7472.96億3,6532.94張/筆27.58+2.55 (+10%)

連續漲跌: 連3漲  ( +4.65元 / +19.58%)

財報評分: 最新30分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.4+0.35+1.25%+1.25%47800.17+81.33+0.17%+0.17%+1.08%+1.08%
'26/09/2128.05+2.55+10%+11.4%47718.84+538.09+1.14%+1.31%+8.86%+10.1%
'26/09/1825.5+1.75+7.37%+19.6%47180.75+892.75+1.93%+3.27%+5.44%+16.3%
'26/09/1723.75-0.05-0.21%+19.3%46288+439.1+0.96%+4.26%-1.17%+15.1%
'26/09/1623.8+1.1+4.85%+25.1%45848.9+337.41+0.74%+5.03%+4.11%+20.1%
'26/09/1522.7-0.65-2.78%+21.6%45511.49-351.03-0.77%+4.22%-2.01%+17.4%
'26/09/1423.35+0.15+0.65%+22.4%45862.52-322.33-0.7%+3.5%+1.35%+18.9%
'26/09/1123.2-0.45-1.9%+20.1%46184.85-755.64-1.61%+1.83%-0.29%+18.3%
'26/09/1023.65-0.3-1.25%+18.6%46940.49-242.87-0.51%+1.31%-0.74%+17.3%
'26/09/0923.95-0.05-0.21%+18.3%47183.36+77.58+0.16%+1.47%-0.37%+16.9%
'26/09/0824-0.6-2.44%+15.4%47105.78-220.49-0.47%+1%-1.97%+14.4%
'26/09/0724.6-0.35-1.4%+13.8%47326.27+775.14+1.67%+2.68%-3.07%+11.1%
'26/09/0424.95+0.4+1.63%+15.7%46551.13+693.47+1.51%+4.24%+0.12%+11.4%
'26/09/0324.55-0.55-2.19%+13.1%45857.66-307.06-0.67%+3.54%-1.52%+9.6%
'26/09/0225.1-0.65-2.52%+10.3%46164.72-784-1.67%+1.81%-0.85%+8.48%
'26/09/0125.75-0.25-0.96%+9.23%46948.72+820.25+1.78%+3.62%-2.74%+5.61%
'26/08/3126-0.65-2.44%+6.57%46128.47-202.98-0.44%+3.17%-2%+3.4%
'26/08/2826.65-0.05-0.19%+6.37%46331.45+356.23+0.77%+3.97%-0.96%+2.4%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.7+0.4+1.52%+7.98%45975.22+142.6+0.31%+4.29%+1.21%+3.69%
'26/08/2626.3-0.15-0.57%+7.37%45832.62+663.16+1.47%+5.82%-2.04%+1.55%
'26/08/2526.45+0.6+2.32%+9.86%45169.46+407.14+0.91%+6.79%+1.41%+3.08%
'26/08/2425.85-0.1-0.39%+9.44%44762.32-461.97-1.02%+5.7%+0.63%+3.75%
'26/08/2125.95-0.15-0.57%+8.81%45224.29+290.55+0.65%+6.38%-1.22%+2.43%
'26/08/2026.1+0.1+0.38%+9.23%44933.74+214.39+0.48%+6.89%-0.1%+2.34%
'26/08/1926-0.35-1.33%+7.78%44719.35-589.33-1.3%+5.5%-0.03%+2.28%
'26/08/1826.35-1.7-6.06%+1.25%45308.68-548.59-1.2%+4.24%-4.86%-2.99%
'26/08/1728.05+0.85+3.12%+4.41%45857.27+46.26+0.1%+4.34%+3.02%+0.07%
'26/08/1427.2-0.5-1.81%+2.53%45811.01-210.47-0.46%+3.86%-1.35%-1.34%
'26/08/1327.7+0.95+3.55%+6.17%46021.48+503.41+1.11%+5.01%+2.44%+1.15%
'26/08/1226.75-0.15-0.56%+5.58%45518.07+397.35+0.88%+5.94%-1.44%-0.36%
'26/08/1126.9-0.15-0.55%+4.99%45120.72+191.96+0.43%+6.39%-0.98%-1.4%
'26/08/1027.05+1.05+4.04%+9.23%44928.76+702.85+1.59%+8.08%+2.45%+1.15%
'26/08/0726-0.7-2.62%+6.37%44225.91-170.79-0.38%+7.67%-2.24%-1.3%
'26/08/0626.7-1-3.61%+2.53%44396.7-214.9-0.48%+7.15%-3.13%-4.62%
'26/08/0527.7+1.9+7.36%+10.1%44611.6+1250.94+2.88%+10.2%+4.48%-0.16%
'26/08/0425.8+0.85+3.41%+13.8%43360.66-25.75-0.06%+10.2%+3.47%+3.65%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0324.95+1.2+5.05%+19.6%43386.41+266.66+0.62%+10.9%+4.43%+8.72%
'26/07/3123.75+1.5+6.74%+27.6%43119.75+3186.45+7.98%+19.7%-1.24%+7.94%
'26/07/3022.25-1.3-5.52%+20.6%39933.3-105.88-0.26%+19.4%-5.26%+1.21%
'26/07/2923.55-2.05-8.01%+10.9%40039.18-1564.18-3.76%+14.9%-4.25%-3.96%
'26/07/2825.6-1.75-6.4%+3.84%41603.36-2030.83-4.65%+9.55%-1.75%-5.71%
'26/07/2727.35-1.3-4.54%-0.87%43634.19-20.65-0.05%+9.5%-4.49%-10.4%
'26/07/2428.65-0.15-0.52%-1.39%43654.84-1195.97-2.67%+6.58%+2.15%-7.96%
'26/07/2328.8-0.8-2.7%-4.05%44850.81+25.03+0.06%+6.64%-2.76%-10.7%
'26/07/2229.6+1.2+4.23%0%44825.78+592.91+1.34%+8.06%+2.89%-8.06%
'26/07/2128.4+0.55+1.97%+1.97%44232.87+1783.17+4.2%+12.6%-2.23%-10.6%
'26/07/2027.85-2-6.7%-4.86%42449.7-221.57-0.52%+12%-6.18%-16.9%
'26/07/1729.8500%-4.86%42671.27-2953.71-6.47%+4.77%+6.47%-9.63%
'26/07/1629.85-0.55-1.81%-6.58%45624.98-6.61-0.01%+4.75%-1.8%-11.3%
'26/07/1530.4+0.5+1.67%-5.02%45631.59+893.64+2%+6.84%-0.33%-11.9%
'26/07/1429.9-0.5-1.64%-6.58%44737.95-642.57-1.42%+5.33%-0.22%-11.9%
'26/07/1330.4-0.85-2.72%-9.12%45380.52+25.91+0.06%+5.39%-2.78%-14.5%
'26/07/0931.25-0.25-0.79%-9.84%45354.61-379.8-0.83%+4.52%+0.04%-14.4%
'26/07/0831.5-0.25-0.79%-10.6%45734.41+255.3+0.56%+5.1%-1.35%-15.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.75-2.85-8.24%-17.9%45479.11-1077.28-2.31%+2.67%-5.93%-20.6%
'26/07/0634.6+0.15+0.44%-17.6%46556.39-224.23-0.48%+2.18%+0.92%-19.7%
'26/07/0334.45+0.3+0.88%-16.8%46780.62+36.46+0.08%+2.26%+0.8%-19.1%
'26/07/0234.15-0.35-1.01%-17.7%46744.16-274.83-0.58%+1.66%-0.43%-19.3%
'26/07/0134.5-0.95-2.68%-19.9%47018.99+893.08+1.94%+3.63%-4.62%-23.5%
'26/06/3035.45+0.8+2.31%-18%46125.91+1126.01+2.5%+6.22%-0.19%-24.3%
'26/06/2934.65+0.15+0.43%-17.7%44999.9+428.14+0.96%+7.24%-0.53%-24.9%
'26/06/2634.5-1.9-5.22%-22%44571.76-1683.5-3.64%+3.34%-1.58%-25.3%
'26/06/2536.4-0.65-1.75%-23.3%46255.26+211.66+0.46%+3.82%-2.21%-27.2%
'26/06/2437.05-0.45-1.2%-24.3%46043.6-1057.05-2.24%+1.49%+1.04%-25.8%
'26/06/2337.5-1.5-3.85%-27.2%47100.65-640.86-1.34%+0.12%-2.51%-27.3%
'26/06/2239-0.35-0.89%-27.8%47741.51+1276.31+2.75%+2.87%-3.64%-30.7%
'26/06/1839.35-1.2-2.96%-30%46465.2+587.81+1.28%+4.19%-4.24%-34.2%
'26/06/1740.55+1.5+3.84%-27.3%45877.39+68.2+0.15%+4.35%+3.69%-31.6%
'26/06/1639.05-2.15-5.22%-31.1%45809.19+412.2+0.91%+5.29%-6.13%-36.4%
'26/06/1541.2-0.55-1.32%-32%45396.99+1227.95+2.78%+8.22%-4.1%-40.2%
'26/06/1241.75+1.75+4.38%-29%44169.04+1019.58+2.36%+10.8%+2.02%-39.8%
'26/06/1140-0.1-0.25%-29.2%43149.46-76.08-0.18%+10.6%-0.07%-39.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1040.1+0.4+1.01%-28.5%43225.54-1478.9-3.31%+6.92%+4.32%-35.4%
'26/06/0939.7+3.55+9.82%-21.4%44704.44+1201.66+2.76%+9.88%+7.06%-31.3%
'26/06/0836.15-3.75-9.4%-28.8%43502.78-1568.16-3.48%+6.06%-5.92%-34.9%
'26/06/0539.9-1.6-3.86%-31.6%45070.94-606.52-1.33%+4.65%-2.53%-36.2%
'26/06/0441.5-1.4-3.26%-33.8%45677.46-781.7-1.68%+2.89%-1.58%-36.7%
'26/06/0342.9+0.35+0.82%-33.3%46459.16+901.85+1.98%+4.92%-1.16%-38.2%
'26/06/0242.55+0.45+1.07%-32.5%45557.31+219.4+0.48%+5.43%+0.59%-38%
'26/06/0142.1+1.4+3.44%-30.2%45337.91+604.97+1.35%+6.86%+2.09%-37.1%
'26/05/2940.7+0.25+0.62%-29.8%44732.94+1096.5+2.51%+9.54%-1.89%-39.3%
'26/05/2840.45-0.6-1.46%-30.8%43636.44-620.36-1.4%+8.01%-0.06%-38.8%
'26/05/2741.05-1.25-2.96%-32.9%44256.8+731.43+1.68%+9.82%-4.64%-42.7%
'26/05/2642.3-0.95-2.2%-34.3%43525.37-119.03-0.27%+9.52%-1.93%-43.9%
'26/05/2543.25+3.2+7.99%-29.1%43644.4+1376.43+3.26%+13.1%+4.73%-42.2%
'26/05/2240.05-0.05-0.12%-29.2%42267.97+899.76+2.18%+15.5%-2.3%-44.7%
'26/05/2140.1-0.9-2.2%-30.7%41368.21+1347.39+3.37%+19.4%-5.57%-50.2%
'26/05/2041+0.1+0.24%-30.6%40020.82-154.74-0.39%+19%+0.63%-49.5%
'26/05/1940.9+2.55+6.65%-25.9%40175.56-716.26-1.75%+16.9%+8.4%-42.8%
'26/05/1838.35+0.15+0.39%-25.7%40891.82-280.54-0.68%+16.1%+1.07%-41.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1538.2-1.6-4.02%-28.6%41172.36-579.39-1.39%+14.5%-2.63%-43.1%
'26/05/1439.8-2.35-5.58%-32.6%41751.75+377.25+0.91%+15.5%-6.49%-48.2%
'26/05/1342.15+0.65+1.57%-31.6%41374.5-523.82-1.25%+14.1%+2.82%-45.7%
'26/05/1241.5+0.1+0.24%-31.4%41898.32+108.26+0.26%+14.4%-0.02%-45.8%
'26/05/1141.4+1.45+3.63%-28.9%41790.06+186.12+0.45%+14.9%+3.18%-43.8%
'26/05/0839.95-0.25-0.62%-29.4%41603.94-329.84-0.79%+14%+0.17%-43.3%
'26/05/0740.2+2.35+6.21%-25%41933.78+794.93+1.93%+16.2%+4.28%-41.2%
'26/05/0637.85+0.35+0.93%-24.3%41138.85+369.56+0.91%+17.2%+0.02%-41.5%
'26/05/0537.5+1.35+3.73%-21.4%40769.29+64.15+0.16%+17.4%+3.57%-38.9%
'26/05/0436.15+0.8+2.26%-19.7%40705.14+1778.51+4.57%+22.8%-2.31%-42.5%
'26/04/3035.3500%-19.7%38926.63-376.87-0.96%+21.6%+0.96%-41.3%
'26/04/2935.3500%-19.7%39303.5-218.23-0.55%+20.9%+0.55%-40.6%
'26/04/2835.35-2.1-5.61%-24.2%39521.73-94.9-0.24%+20.7%-5.37%-44.8%
'26/04/2737.45+0.95+2.6%-22.2%39616.63+684.23+1.76%+22.8%+0.84%-45%
'26/04/2436.5-1-2.67%-24.3%38932.4+1218.25+3.23%+26.7%-5.9%-51%
'26/04/2337.5-2-5.06%-28.1%37714.15-164.32-0.43%+26.2%-4.63%-54.3%
'26/04/2239.5+0.3+0.77%-27.6%37878.47+273.36+0.73%+27.1%+0.04%-54.7%
'26/04/2139.2+0.1+0.26%-27.4%37605.11+646.31+1.75%+29.3%-1.49%-56.7%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2039.1+0.1+0.26%-27.2%36958.8+154.46+0.42%+29.9%-0.16%-57.1%
'26/04/1739-1.45-3.58%-29.8%36804.34-327.68-0.88%+28.7%-2.7%-58.5%
'26/04/1640.45-0.25-0.61%-30.2%37132.02+409.88+1.12%+30.2%-1.73%-60.4%
'26/04/1540.7+3.7+10%-23.2%36722.14+426.02+1.17%+31.7%+8.83%-54.9%
'26/04/1437+0.95+2.64%-21.2%36296.12+838.83+2.37%+34.8%+0.27%-56%
'26/04/1336.05+0.55+1.55%-20%35457.29+39.46+0.11%+35%+1.44%-55%
'26/04/1035.5-1.55-4.18%-23.3%35417.83+556.67+1.6%+37.1%-5.78%-60.5%
'26/04/0937.05-3.35-8.29%-29.7%34861.16+99.78+0.29%+37.5%-8.58%-67.2%
'26/04/0840.4+1.4+3.59%-27.2%34761.38+1531.56+4.61%+43.8%-1.02%-71%
'26/04/0739+0.2+0.52%-26.8%33229.82+657.39+2.02%+46.8%-1.5%-73.6%
'26/04/0238.8-2.35-5.71%-31%32572.43-602.39-1.82%+44.1%-3.89%-75.1%
'26/04/0141.15+0.3+0.73%-30.5%33174.82+1451.83+4.58%+50.7%-3.85%-81.2%
'26/03/3140.85-1.8-4.22%-33.4%31722.99-795.17-2.45%+47%-1.77%-80.4%
'26/03/3042.65-2.35-5.22%-36.9%32518.16-594.43-1.8%+44.4%-3.42%-81.2%
'26/03/2745-1.3-2.81%-38.7%33112.59-225.03-0.68%+43.4%-2.13%-82%
'26/03/2646.3+0.35+0.76%-38.2%33337.62-101.49-0.3%+42.9%+1.06%-81.1%
'26/03/2545.95+2.2+5.03%-35.1%33439.11+826.87+2.54%+46.6%+2.49%-81.7%
'26/03/2443.75-1-2.23%-36.5%32612.24-110.26-0.34%+46.1%-1.89%-82.6%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2344.75-2.75-5.79%-40.2%32722.5-821.38-2.45%+42.5%-3.34%-82.7%
'26/03/2047.5-1.9-3.85%-42.5%33543.88-145.8-0.43%+41.9%-3.42%-84.4%
'26/03/1949.4-1.6-3.14%-44.3%33689.68-658.9-1.92%+39.2%-1.22%-83.5%
'26/03/1851-1.2-2.3%-45.6%34348.58+512.01+1.51%+41.3%-3.81%-86.9%
'26/03/1752.2+0.8+1.56%-44.7%33836.57+494.06+1.48%+43.4%+0.08%-88.1%
'26/03/1651.4+0.8+1.58%-43.9%33342.51-57.81-0.17%+43.1%+1.75%-87%
'26/03/1350.6-0.4-0.78%-44.3%33400.32-181.54-0.54%+42.3%-0.24%-86.7%
'26/03/1251-1.3-2.49%-45.7%33581.86-532.33-1.56%+40.1%-0.93%-85.8%
'26/03/1152.3+4.7+9.87%-40.3%34114.19+1342.32+4.1%+45.9%+5.77%-86.2%
'26/03/1047.6-1.3-2.66%-41.9%32771.87+661.45+2.06%+48.9%-4.72%-90.8%
'26/03/0948.9+0.8+1.66%-41%32110.42-1489.12-4.43%+42.3%+6.09%-83.2%
'26/03/0648.1-1.9-3.8%-43.2%33599.54-73.4-0.22%+42%-3.58%-85.2%
'26/03/0550+4.5+9.89%-37.6%33672.94+844.06+2.57%+45.6%+7.32%-83.2%
'26/03/0445.5-4.15-8.36%-42.8%32828.88-1494.77-4.35%+39.3%-4.01%-82.1%
'26/03/0349.65+0.05+0.1%-42.7%34323.65-771.44-2.2%+36.2%+2.3%-78.9%
'26/03/0249.6+4.5+9.98%-37%35095.09-319.4-0.9%+35%+10.9%-72%
'26/02/2645.1+4.1+10%-30.7%35414.49+1.420%+35%+10%-65.7%
'26/02/2541-0.5-1.2%-31.6%35413.07+712.25+2.05%+37.7%-3.25%-69.3%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2441.5+2.05+5.2%-28%34700.82+927.56+2.75%+41.5%+2.45%-69.5%
'26/02/2339.45+2.35+6.33%-23.5%33773.26+167.55+0.5%+42.2%+5.83%-65.7%
'26/02/1137.1-0.6-1.59%-24.7%33605.71+532.74+1.61%+44.5%-3.2%-69.2%
'26/02/1037.7-1.7-4.31%-27.9%33072.97+668.35+2.06%+47.5%-6.37%-75.4%
'26/02/0939.4+0.1+0.25%-27.7%32404.62+621.7+1.96%+50.4%-1.71%-78.1%
'26/02/0639.3-2.85-6.76%-32.6%31782.92-18.35-0.06%+50.3%-6.7%-82.9%
'26/02/0542.15-1.95-4.42%-35.6%31801.27-488.54-1.51%+48%-2.91%-83.6%
'26/02/0444.1+1.9+4.5%-32.7%32289.81+94.45+0.29%+48.5%+4.21%-81.2%
'26/02/0342.2+2.2+5.5%-29%32195.36+571.33+1.81%+51.2%+3.69%-80.2%
'26/02/0240+1+2.56%-27.2%31624.03-439.72-1.37%+49.1%+3.93%-76.3%
'26/01/303900%-27.2%32063.75-472.52-1.45%+46.9%+1.45%-74.1%
'26/01/2939-2.15-5.22%-31%32536.27-267.55-0.82%+45.7%-4.4%-76.7%
'26/01/2841.15-0.5-1.2%-31.8%32803.82+485.9+1.5%+47.9%-2.7%-79.7%
'26/01/2741.65+0.3+0.73%-31.3%32317.92+253.4+0.79%+49.1%-0.06%-80.4%
'26/01/2641.35+2.25+5.75%-27.4%32064.52+103.01+0.32%+49.6%+5.43%-76.9%
'26/01/2339.1+0.45+1.16%-26.5%31961.51+215.43+0.68%+50.6%+0.48%-77.1%
'26/01/2238.65-1.15-2.89%-28.6%31746.08+499.71+1.6%+53%-4.49%-81.6%
'26/01/2139.8-1-2.45%-30.4%31246.37-513.62-1.62%+50.5%-0.83%-80.9%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2040.8+3.7+9.97%-23.5%31759.99+120.7+0.38%+51.1%+9.59%-74.5%
'26/01/1937.1-0.95-2.5%-25.4%31639.29+230.59+0.73%+52.2%-3.23%-77.5%
'26/01/1638.05-0.55-1.42%-26.4%31408.7+598.12+1.94%+55.1%-3.36%-81.6%
'26/01/1538.6-0.6-1.53%-27.6%30810.58-131.2-0.42%+54.5%-1.11%-82%
'26/01/1439.2+1.7+4.53%-24.3%30941.78+234.56+0.76%+55.7%+3.77%-79.9%
'26/01/1337.5+2.7+7.76%-18.4%30707.22+139.93+0.46%+56.4%+7.3%-74.8%
'26/01/1234.8+3.15+9.95%-10.3%30567.29+278.33+0.92%+57.8%+9.03%-68.1%
'26/01/0931.65+0.45+1.44%-8.97%30288.96-71.59-0.24%+57.4%+1.68%-66.4%
'26/01/0831.2+2.8+9.86%0%30360.55-74.92-0.25%+57.1%+10.1%-57.1%
'26/01/0728.4+2.55+9.86%+9.86%30435.47-140.83-0.46%+56.3%+10.3%-46.5%
'26/01/0625.85+0.35+1.37%+11.4%30576.3+471.26+1.57%+58.8%-0.2%-47.4%
'26/01/0525.5-2.25-8.11%+2.34%30105.04+755.23+2.57%+62.9%-10.7%-60.5%
'26/01/0227.75-0.15-0.54%+1.79%29349.81+386.21+1.33%+65%-1.87%-63.2%
'25/12/3127.9-0.8-2.79%-1.05%28963.6+256.47+0.89%+66.5%-3.68%-67.6%
'25/12/3028.7+1+3.61%+2.53%28707.13-103.76-0.36%+65.9%+3.97%-63.4%
'25/12/2927.7-1.4-4.81%-2.41%28810.89+254.87+0.89%+67.4%-5.7%-69.8%
'25/12/2629.1+2.3+8.58%+5.97%28556.02+184.04+0.65%+68.5%+7.93%-62.5%
'25/12/2426.800%+5.97%28371.98+61.51+0.22%+68.8%-0.22%-62.9%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.8+1.95+7.85%+14.3%28310.47+160.83+0.57%+69.8%+7.28%-55.5%
'25/12/2224.85+2.25+9.96%+25.7%28149.64+453.29+1.64%+72.6%+8.32%-46.9%
'25/12/1922.6+1+4.63%+31.5%27696.35+227.82+0.83%+74%+3.8%-42.5%
'25/12/1821.6-1.5-6.49%+22.9%27468.53-56.64-0.21%+73.7%-6.28%-50.7%
'25/12/1723.1-0.15-0.65%+22.2%27525.17-11.49-0.04%+73.6%-0.61%-51.4%
'25/12/1623.25+2.1+9.93%+34.3%27536.66-330.28-1.19%+71.5%+11.1%-37.3%
'25/12/1521.15+1.9+9.87%+47.5%27866.94-331.08-1.17%+69.5%+11%-22%
'25/12/1219.25+1.75+10%+62.3%28198.02+173.27+0.62%+70.6%+9.38%-8.28%
'25/12/1117.5+1+6.06%+72.1%28024.75-375.98-1.32%+68.3%+7.38%+3.82%
'25/12/1016.5+1.5+10%+89.3%28400.73+218.13+0.77%+69.6%+9.23%+19.7%
'25/12/0915+1.35+9.89%+108.1%28182.6-121.18-0.43%+68.9%+10.3%+39.2%
'25/12/0813.65+0.6+4.6%+117.6%28303.78+322.89+1.15%+70.8%+3.45%+46.8%
'25/12/0513.05-0.25-1.88%+113.5%27980.89+185.18+0.67%+72%-2.55%+41.6%
'25/12/0413.3+0.3+2.31%+118.5%27795.71+2.67+0.01%+72%+2.3%+46.5%
'25/12/0313+0.25+1.96%+122.7%27793.04+228.77+0.83%+73.4%+1.13%+49.3%
'25/12/0212.75-0.15-1.16%+120.2%27564.27+221.74+0.81%+74.8%-1.97%+45.3%
'25/12/0112.9-0.5-3.73%+111.9%27342.53-283.95-1.03%+73%-2.7%+38.9%
'25/11/2813.4+0.45+3.47%+119.3%27626.48+71.95+0.26%+73.5%+3.21%+45.8%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2712.95+0.4+3.19%+126.3%27554.53+144.99+0.53%+74.4%+2.66%+51.9%
'25/11/2612.55+0.25+2.03%+130.9%27409.54+497.37+1.85%+77.6%+0.18%+53.3%
'25/11/2512.3+0.35+2.93%+137.7%26912.17+407.93+1.54%+80.3%+1.39%+57.3%
'25/11/2411.95-0.4-3.24%+130%26504.24+69.3+0.26%+80.8%-3.5%+49.1%
'25/11/2112.35-0.45-3.52%+121.9%26434.94-991.42-3.61%+74.3%+0.09%+47.6%
'25/11/2012.8-0.05-0.39%+121%27426.36+846.24+3.18%+79.8%-3.57%+41.2%
'25/11/1912.85-0.35-2.65%+115.2%26580.12-176-0.66%+78.7%-1.99%+36.5%
'25/11/1813.2-0.25-1.86%+111.2%26756.12-691.19-2.52%+74.2%+0.66%+37%
'25/11/1713.45+0.05+0.37%+111.9%27447.31+49.81+0.18%+74.5%+0.19%+37.5%
'25/11/1413.400%+111.9%27397.5-506.06-1.81%+71.3%+1.81%+40.6%
'25/11/1313.4-0.2-1.47%+108.8%27903.56-43.53-0.16%+71%-1.31%+37.8%
'25/11/1213.6+0.2+1.49%+111.9%27947.09+162.14+0.58%+72%+0.91%+39.9%
'25/11/1113.400%+111.9%27784.95-84.56-0.3%+71.5%+0.3%+40.4%
'25/11/1013.4-0.35-2.55%+106.5%27869.51+218.1+0.79%+72.9%-3.34%+33.7%
'25/11/0713.75-0.25-1.79%+102.9%27651.41-248.04-0.89%+71.3%-0.9%+31.5%
'25/11/0614+0.45+3.32%+109.6%27899.45+182.39+0.66%+72.5%+2.66%+37.1%
'25/11/0513.55-0.05-0.37%+108.8%27717.06-399.5-1.42%+70%+1.05%+38.8%
'25/11/0413.6-0.25-1.81%+105.1%28116.56-218.03-0.77%+68.7%-1.04%+36.4%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0313.85-0.2-1.42%+102.1%28334.59+101.24+0.36%+69.3%-1.78%+32.8%
'25/10/3114.05-0.25-1.75%+98.6%28233.35-54.18-0.19%+69%-1.56%+29.6%
'25/10/3014.3-0.35-2.39%+93.9%28287.53-7.21-0.03%+68.9%-2.36%+24.9%
'25/10/2914.65+0.3+2.09%+97.9%28294.74+345.63+1.24%+71%+0.85%+26.9%
'25/10/2814.3500%+97.9%27949.11-44.52-0.16%+70.8%+0.16%+27.2%
'25/10/2714.35+0.25+1.77%+101.4%27993.63+461.37+1.68%+73.6%+0.09%+27.8%
'25/10/2314.1-0.25-1.74%+97.9%27532.26-116.65-0.42%+72.9%-1.32%+25%
'25/10/2214.35+0.05+0.35%+98.6%27648.91-103.5-0.37%+72.2%+0.72%+26.4%
'25/10/2114.3+0.3+2.14%+102.9%27752.41+63.78+0.23%+72.6%+1.91%+30.2%
'25/10/2014-0.05-0.36%+102.1%27688.63+386.26+1.41%+75.1%-1.77%+27.1%
'25/10/1714.05-0.25-1.75%+98.6%27302.37-345.5-1.25%+72.9%-0.5%+25.7%
'25/10/1614.3+0.1+0.7%+100%27647.87+372.16+1.36%+75.2%-0.66%+24.8%
'25/10/1514.2-0.2-1.39%+97.2%27275.71+482.56+1.8%+78.4%-3.19%+18.8%
'25/10/1414.4-0.05-0.35%+96.5%26793.15-130.27-0.48%+77.5%+0.13%+19%
'25/10/1314.45-0.15-1.03%+94.5%26923.42-378.5-1.39%+75.1%+0.36%+19.4%
'25/10/0914.600%+94.5%27301.92+238.24+0.88%+76.6%-0.88%+17.9%
'25/10/0814.6-0.05-0.34%+93.9%27063.68-148.27-0.54%+75.7%+0.2%+18.2%
'25/10/0714.6500%+93.9%27211.95+450.89+1.68%+78.6%-1.68%+15.2%
交易
日期		6443 元晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.65+0.05+0.34%+94.5%26761.06+382.67+1.45%+81.2%-1.11%+13.3%
'25/10/0214.6-0.3-2.01%+90.6%26378.39+395.48+1.52%+84%-3.53%+6.64%
'25/10/0114.9-0.2-1.32%+88.1%25982.91+162.37+0.63%+85.1%-1.95%+2.95%
'25/09/3015.1+0.15+1%+90%25820.54+240.22+0.94%+86.9%+0.06%+3.1%
'25/09/2614.95-0.3-1.97%+86.2%25580.32-443.53-1.7%+83.7%-0.27%+2.55%
'25/09/2515.2500%+86.2%26023.85-172.88-0.66%+82.5%+0.66%+3.76%
'25/09/2415.25-0.05-0.33%+85.6%26196.73-50.64-0.19%+82.1%-0.14%+3.51%
'25/09/2315.3-0.1-0.65%+84.4%26247.37+366.77+1.42%+84.7%-2.07%-0.28%