≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / K線比較(日)

6417 韋僑

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5104-1.5-1.44%1.44%104104102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37385.3萬129289股/筆103.32.4415.670.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,056萬551.84張/筆1040 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.44%)

財報評分: 最新60分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21102.5-1.5-1.44%-1.44%47718.84+538.09+1.14%+1.14%-2.58%-2.58%
'26/09/1810400%-1.44%47180.75+892.75+1.93%+3.09%-1.93%-4.53%
'26/09/17104+2.5+2.46%+0.99%46288+439.1+0.96%+4.08%+1.5%-3.09%
'26/09/16101.5+1+1%+1.99%45848.9+337.41+0.74%+4.85%+0.26%-2.86%
'26/09/15100.5-3-2.9%-0.97%45511.49-351.03-0.77%+4.05%-2.13%-5.01%
'26/09/14103.5+0.5+0.49%-0.49%45862.52-322.33-0.7%+3.32%+1.19%-3.81%
'26/09/11103-2.5-2.37%-2.84%46184.85-755.64-1.61%+1.66%-0.76%-4.5%
'26/09/10105.5-0.5-0.47%-3.3%46940.49-242.87-0.51%+1.13%+0.04%-4.44%
'26/09/09106+1.5+1.44%-1.91%47183.36+77.58+0.16%+1.3%+1.28%-3.22%
'26/09/08104.5-2-1.88%-3.76%47105.78-220.49-0.47%+0.83%-1.41%-4.59%
'26/09/07106.5-1.5-1.39%-5.09%47326.27+775.14+1.67%+2.51%-3.06%-7.6%
'26/09/04108+3.5+3.35%-1.91%46551.13+693.47+1.51%+4.06%+1.84%-5.97%
'26/09/03104.5-2-1.88%-3.76%45857.66-307.06-0.67%+3.37%-1.21%-7.12%
'26/09/02106.500%-3.76%46164.72-784-1.67%+1.64%+1.67%-5.4%
'26/09/01106.5+0.5+0.47%-3.3%46948.72+820.25+1.78%+3.45%-1.31%-6.75%
'26/08/3110600%-3.3%46128.47-202.98-0.44%+2.99%+0.44%-6.3%
'26/08/2810600%-3.3%46331.45+356.23+0.77%+3.79%-0.77%-7.09%
'26/08/27106-1-0.93%-4.21%45975.22+142.6+0.31%+4.12%-1.24%-8.32%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26107-1-0.93%-5.09%45832.62+663.16+1.47%+5.64%-2.4%-10.7%
'26/08/25108-1-0.92%-5.96%45169.46+407.14+0.91%+6.6%-1.83%-12.6%
'26/08/24109-0.5-0.46%-6.39%44762.32-461.97-1.02%+5.52%+0.56%-11.9%
'26/08/21109.5+0.5+0.46%-5.96%45224.29+290.55+0.65%+6.2%-0.19%-12.2%
'26/08/20109+2+1.87%-4.21%44933.74+214.39+0.48%+6.71%+1.39%-10.9%
'26/08/19107-3-2.73%-6.82%44719.35-589.33-1.3%+5.32%-1.43%-12.1%
'26/08/1811000%-6.82%45308.68-548.59-1.2%+4.06%+1.2%-10.9%
'26/08/17110+1+0.92%-5.96%45857.27+46.26+0.1%+4.16%+0.82%-10.1%
'26/08/14109-1-0.91%-6.82%45811.01-210.47-0.46%+3.69%-0.45%-10.5%
'26/08/13110-2-1.79%-8.48%46021.48+503.41+1.11%+4.83%-2.9%-13.3%
'26/08/12112+1+0.9%-7.66%45518.07+397.35+0.88%+5.76%+0.02%-13.4%
'26/08/11111-3-2.63%-10.1%45120.72+191.96+0.43%+6.21%-3.06%-16.3%
'26/08/10114-4.5-3.8%-13.5%44928.76+702.85+1.59%+7.9%-5.39%-21.4%
'26/08/07118.500%-13.5%44225.91-170.79-0.38%+7.48%+0.38%-21%
'26/08/06118.5+4+3.49%-10.5%44396.7-214.9-0.48%+6.97%+3.97%-17.4%
'26/08/05114.5+4.5+4.09%-6.82%44611.6+1250.94+2.88%+10.1%+1.21%-16.9%
'26/08/04110-1.5-1.35%-8.07%43360.66-25.75-0.06%+9.99%-1.29%-18.1%
'26/08/03114+2+1.79%-6.25%43386.41+266.66+0.62%+10.7%+1.17%-16.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31112+5+4.67%-1.87%43119.75+3186.45+7.98%+19.5%-3.31%-21.4%
'26/07/30107+0.5+0.47%-1.41%39933.3-105.88-0.26%+19.2%+0.73%-20.6%
'26/07/29106.5-5.5-4.91%-6.25%40039.18-1564.18-3.76%+14.7%-1.15%-20.9%
'26/07/28112-6-5.08%-11%41603.36-2030.83-4.65%+9.36%-0.43%-20.4%
'26/07/27118-3-2.48%-13.2%43634.19-20.65-0.05%+9.31%-2.43%-22.5%
'26/07/24121-1.5-1.22%-14.3%43654.84-1195.97-2.67%+6.39%+1.45%-20.7%
'26/07/23122.5+4+3.38%-11.4%44850.81+25.03+0.06%+6.45%+3.32%-17.8%
'26/07/22118.5+0.5+0.42%-11%44825.78+592.91+1.34%+7.88%-0.92%-18.9%
'26/07/21118+2.5+2.16%-9.09%44232.87+1783.17+4.2%+12.4%-2.04%-21.5%
'26/07/20115.500%-9.09%42449.7-221.57-0.52%+11.8%+0.52%-20.9%
'26/07/17115.5-8-6.48%-15%42671.27-2953.71-6.47%+4.59%-0.01%-19.6%
'26/07/16123.500%-15%45624.98-6.61-0.01%+4.57%+0.01%-19.6%
'26/07/15123.5-2.5-1.98%-16.7%45631.59+893.64+2%+6.66%-3.98%-23.3%
'26/07/14126-5-3.82%-19.8%44737.95-642.57-1.42%+5.15%-2.4%-25%
'26/07/13131-4.5-3.32%-22.5%45380.52+25.91+0.06%+5.21%-3.38%-27.7%
'26/07/09135.5+0.5+0.37%-22.2%45354.61-379.8-0.83%+4.34%+1.2%-26.6%
'26/07/08135+1.5+1.12%-21.3%45734.41+255.3+0.56%+4.92%+0.56%-26.3%
'26/07/07133.5-1-0.74%-21.9%45479.11-1077.28-2.31%+2.5%+1.57%-24.4%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06134.5+0.5+0.37%-21.6%46556.39-224.23-0.48%+2.01%+0.85%-23.6%
'26/07/03134+2.5+1.9%-20.2%46780.62+36.46+0.08%+2.09%+1.82%-22.2%
'26/07/02131.5+1+0.77%-19.5%46744.16-274.83-0.58%+1.49%+1.35%-21%
'26/07/01130.5-1.5-1.14%-20.5%47018.99+893.08+1.94%+3.45%-3.08%-23.9%
'26/06/30132+2+1.54%-19.2%46125.91+1126.01+2.5%+6.04%-0.96%-25.3%
'26/06/29130+0.5+0.39%-18.9%44999.9+428.14+0.96%+7.06%-0.57%-26%
'26/06/26129.5-2-1.52%-20.2%44571.76-1683.5-3.64%+3.16%+2.12%-23.3%
'26/06/25131.5+1+0.77%-19.5%46255.26+211.66+0.46%+3.64%+0.31%-23.2%
'26/06/24130.5+1+0.77%-18.9%46043.6-1057.05-2.24%+1.31%+3.01%-20.2%
'26/06/23129.5-3-2.26%-20.8%47100.65-640.86-1.34%-0.05%-0.92%-20.7%
'26/06/22132.5+0.5+0.38%-20.5%47741.51+1276.31+2.75%+2.7%-2.37%-23.2%
'26/06/18132+3.5+2.72%-18.3%46465.2+587.81+1.28%+4.01%+1.44%-22.3%
'26/06/17128.5-0.5-0.39%-18.6%45877.39+68.2+0.15%+4.17%-0.54%-22.8%
'26/06/16129-5.5-4.09%-21.9%45809.19+412.2+0.91%+5.11%-5%-27%
'26/06/15134.5+1.5+1.13%-21.1%45396.99+1227.95+2.78%+8.04%-1.65%-29.1%
'26/06/12133+0.5+0.38%-20.8%44169.04+1019.58+2.36%+10.6%-1.98%-31.3%
'26/06/11132.5+0.5+0.38%-20.5%43149.46-76.08-0.18%+10.4%+0.56%-30.8%
'26/06/10132-8-5.71%-25%43225.54-1478.9-3.31%+6.74%-2.4%-31.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09140+7+5.26%-21.1%44704.44+1201.66+2.76%+9.69%+2.5%-30.7%
'26/06/08133-7.5-5.34%-25.3%43502.78-1568.16-3.48%+5.87%-1.86%-31.1%
'26/06/05140.5+2+1.44%-24.2%45070.94-606.52-1.33%+4.47%+2.77%-28.7%
'26/06/04138.5-3-2.12%-25.8%45677.46-781.7-1.68%+2.71%-0.44%-28.5%
'26/06/03141.5+1.5+1.07%-25%46459.16+901.85+1.98%+4.74%-0.91%-29.7%
'26/06/02140-1-0.71%-25.5%45557.31+219.4+0.48%+5.25%-1.19%-30.8%
'26/06/01141-1.5-1.05%-26.3%45337.91+604.97+1.35%+6.67%-2.4%-33%
'26/05/29142.5-3.5-2.4%-28.1%44732.94+1096.5+2.51%+9.36%-4.91%-37.4%
'26/05/28146+1.5+1.04%-27.3%43636.44-620.36-1.4%+7.82%+2.44%-35.2%
'26/05/27144.5-2-1.37%-28.3%44256.8+731.43+1.68%+9.63%-3.05%-38%
'26/05/26146.5+1.5+1.03%-27.6%43525.37-119.03-0.27%+9.34%+1.3%-36.9%
'26/05/25145+12.5+9.43%-20.8%43644.4+1376.43+3.26%+12.9%+6.17%-33.7%
'26/05/22132.5+2.5+1.92%-19.2%42267.97+899.76+2.18%+15.4%-0.26%-34.6%
'26/05/21130+5+4%-16%41368.21+1347.39+3.37%+19.2%+0.63%-35.2%
'26/05/20125-0.5-0.4%-16.3%40020.82-154.74-0.39%+18.8%-0.01%-35.1%
'26/05/19125.500%-16.3%40175.56-716.26-1.75%+16.7%+1.75%-33%
'26/05/18125.5+1+0.8%-15.7%40891.82-280.54-0.68%+15.9%+1.48%-31.6%
'26/05/15124.5-10.5-7.78%-22.2%41172.36-579.39-1.39%+14.3%-6.39%-36.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14135-5.5-3.91%-25.3%41751.75+377.25+0.91%+15.3%-4.82%-40.6%
'26/05/13140.5-6-4.1%-28.3%41374.5-523.82-1.25%+13.9%-2.85%-42.2%
'26/05/12146.5+8+5.78%-24.2%41898.32+108.26+0.26%+14.2%+5.52%-38.4%
'26/05/11138.5+0.5+0.36%-23.9%41790.06+186.12+0.45%+14.7%-0.09%-38.6%
'26/05/08138+10.5+8.24%-17.6%41603.94-329.84-0.79%+13.8%+9.03%-31.4%
'26/05/07127.5+9+7.59%-11.4%41933.78+794.93+1.93%+16%+5.66%-27.4%
'26/05/06118.5+2+1.72%-9.87%41138.85+369.56+0.91%+17%+0.81%-26.9%
'26/05/05116.5+1+0.87%-9.09%40769.29+64.15+0.16%+17.2%+0.71%-26.3%
'26/05/04115.5-1-0.86%-9.87%40705.14+1778.51+4.57%+22.6%-5.43%-32.5%
'26/04/30116.5-1.5-1.27%-11%38926.63-376.87-0.96%+21.4%-0.31%-32.4%
'26/04/29118+2+1.72%-9.48%39303.5-218.23-0.55%+20.7%+2.27%-30.2%
'26/04/28116+5+4.5%-5.41%39521.73-94.9-0.24%+20.5%+4.74%-25.9%
'26/04/27111-4-3.48%-8.7%39616.63+684.23+1.76%+22.6%-5.24%-31.3%
'26/04/24115-3.5-2.95%-11.4%38932.4+1218.25+3.23%+26.5%-6.18%-37.9%
'26/04/23118.5-2.5-2.07%-13.2%37714.15-164.32-0.43%+26%-1.64%-39.2%
'26/04/22121-2-1.63%-14.6%37878.47+273.36+0.73%+26.9%-2.36%-41.5%
'26/04/21123-3-2.38%-16.7%37605.11+646.31+1.75%+29.1%-4.13%-45.8%
'26/04/20126+3.5+2.86%-14.3%36958.8+154.46+0.42%+29.7%+2.44%-43.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17122.5+1.5+1.24%-13.2%36804.34-327.68-0.88%+28.5%+2.12%-41.7%
'26/04/16121+11+10%-4.55%37132.02+409.88+1.12%+29.9%+8.88%-34.5%
'26/04/15110+1+0.92%-3.67%36722.14+426.02+1.17%+31.5%-0.25%-35.1%
'26/04/1410900%-3.67%36296.12+838.83+2.37%+34.6%-2.37%-38.3%
'26/04/13109+1+0.93%-2.78%35457.29+39.46+0.11%+34.7%+0.82%-37.5%
'26/04/10108+5+4.85%+1.94%35417.83+556.67+1.6%+36.9%+3.25%-34.9%
'26/04/09103+0.5+0.49%+2.44%34861.16+99.78+0.29%+37.3%+0.2%-34.8%
'26/04/08102.500%+2.44%34761.38+1531.56+4.61%+43.6%-4.61%-41.2%
'26/04/07102.500%+2.44%33229.82+657.39+2.02%+46.5%-2.02%-44.1%
'26/04/02102.5-2-1.91%+0.48%32572.43-602.39-1.82%+43.8%-0.09%-43.4%
'26/04/01104.5+2+1.95%+2.44%33174.82+1451.83+4.58%+50.4%-2.63%-48%
'26/03/31102.5-2.5-2.38%0%31722.99-795.17-2.45%+46.7%+0.07%-46.7%
'26/03/30105-1-0.94%-0.94%32518.16-594.43-1.8%+44.1%+0.86%-45.1%
'26/03/27106-0.5-0.47%-1.41%33112.59-225.03-0.68%+43.1%+0.21%-44.5%
'26/03/26106.5+1.5+1.43%0%33337.62-101.49-0.3%+42.7%+1.73%-42.7%
'26/03/25105+0.5+0.48%+0.48%33439.11+826.87+2.54%+46.3%-2.06%-45.8%
'26/03/24104.5-0.5-0.48%0%32612.24-110.26-0.34%+45.8%-0.14%-45.8%
'26/03/23105-0.5-0.47%-0.47%32722.5-821.38-2.45%+42.3%+1.98%-42.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20105.5-0.5-0.47%-0.94%33543.88-145.8-0.43%+41.6%-0.04%-42.6%
'26/03/1910600%-0.94%33689.68-658.9-1.92%+38.9%+1.92%-39.9%
'26/03/18106-1-0.93%-1.87%34348.58+512.01+1.51%+41%-2.44%-42.9%
'26/03/17107+0.5+0.47%-1.41%33836.57+494.06+1.48%+43.1%-1.01%-44.5%
'26/03/16106.500%-1.41%33342.51-57.81-0.17%+42.9%+0.17%-44.3%
'26/03/13106.5+0.5+0.47%-0.94%33400.32-181.54-0.54%+42.1%+1.01%-43%
'26/03/12106-1-0.93%-1.87%33581.86-532.33-1.56%+39.9%+0.63%-41.7%
'26/03/11107+1.5+1.42%-0.47%34114.19+1342.32+4.1%+45.6%-2.68%-46.1%
'26/03/10105.5+3+2.93%+2.44%32771.87+661.45+2.06%+48.6%+0.87%-46.2%
'26/03/09102.5-5-4.65%-2.33%32110.42-1489.12-4.43%+42%-0.22%-44.3%
'26/03/06107.5+1+0.94%-1.41%33599.54-73.4-0.22%+41.7%+1.16%-43.1%
'26/03/05106.5+3.5+3.4%+1.94%33672.94+844.06+2.57%+45.4%+0.83%-43.4%
'26/03/04103-2.5-2.37%-0.47%32828.88-1494.77-4.35%+39%+1.98%-39.5%
'26/03/03105.5-3-2.76%-3.23%34323.65-771.44-2.2%+36%-0.56%-39.2%
'26/03/02108.5-0.5-0.46%-3.67%35095.09-319.4-0.9%+34.7%+0.44%-38.4%
'26/02/2610900%-3.67%35414.49+1.420%+34.7%0%-38.4%
'26/02/25109+0.5+0.46%-3.23%35413.07+712.25+2.05%+37.5%-1.59%-40.7%
'26/02/24108.5+0.5+0.46%-2.78%34700.82+927.56+2.75%+41.3%-2.29%-44.1%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23108-0.5-0.46%-3.23%33773.26+167.55+0.5%+42%-0.96%-45.2%
'26/02/11108.5+0.5+0.46%-2.78%33605.71+532.74+1.61%+44.3%-1.15%-47.1%
'26/02/10108+0.5+0.47%-2.33%33072.97+668.35+2.06%+47.3%-1.59%-49.6%
'26/02/09107.5+0.5+0.47%-1.87%32404.62+621.7+1.96%+50.1%-1.49%-52%
'26/02/06107-3.5-3.17%-4.98%31782.92-18.35-0.06%+50.1%-3.11%-55%
'26/02/05110.5+1+0.91%-4.11%31801.27-488.54-1.51%+47.8%+2.42%-51.9%
'26/02/04109.500%-4.11%32289.81+94.45+0.29%+48.2%-0.29%-52.3%
'26/02/03109.500%-4.11%32195.36+571.33+1.81%+50.9%-1.81%-55%
'26/02/02109.5+1.5+1.39%-2.78%31624.03-439.72-1.37%+48.8%+2.76%-51.6%
'26/01/30108-0.5-0.46%-3.23%32063.75-472.52-1.45%+46.7%+0.99%-49.9%
'26/01/29108.5-0.5-0.46%-3.67%32536.27-267.55-0.82%+45.5%+0.36%-49.1%
'26/01/28109-0.5-0.46%-4.11%32803.82+485.9+1.5%+47.7%-1.96%-51.8%
'26/01/27109.500%-4.11%32317.92+253.4+0.79%+48.8%-0.79%-52.9%
'26/01/26109.5-4-3.52%-7.49%32064.52+103.01+0.32%+49.3%-3.84%-56.8%
'26/01/23113.5-0.5-0.44%-7.89%31961.51+215.43+0.68%+50.3%-1.12%-58.2%
'26/01/22114-2-1.72%-9.48%31746.08+499.71+1.6%+52.7%-3.32%-62.2%
'26/01/2111600%-9.48%31246.37-513.62-1.62%+50.2%+1.62%-59.7%
'26/01/2011600%-9.48%31759.99+120.7+0.38%+50.8%-0.38%-60.3%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911600%-9.48%31639.29+230.59+0.73%+51.9%-0.73%-61.4%
'26/01/16116+1.5+1.31%-8.3%31408.7+598.12+1.94%+54.9%-0.63%-63.2%
'26/01/15114.5+3.5+3.15%-5.41%30810.58-131.2-0.42%+54.2%+3.57%-59.6%
'26/01/14111+1.5+1.37%-4.11%30941.78+234.56+0.76%+55.4%+0.61%-59.5%
'26/01/13109.5+0.5+0.46%-3.67%30707.22+139.93+0.46%+56.1%0%-59.8%
'26/01/1210900%-3.67%30567.29+278.33+0.92%+57.5%-0.92%-61.2%
'26/01/09109+4+3.81%0%30288.96-71.59-0.24%+57.2%+4.05%-57.2%
'26/01/08105-0.5-0.47%-0.47%30360.55-74.92-0.25%+56.8%-0.22%-57.3%
'26/01/07105.500%-0.47%30435.47-140.83-0.46%+56.1%+0.46%-56.5%
'26/01/06105.5+1.5+1.44%+0.96%30576.3+471.26+1.57%+58.5%-0.13%-57.5%
'26/01/05104-1.5-1.42%-0.47%30105.04+755.23+2.57%+62.6%-3.99%-63.1%
'26/01/02105.5-0.5-0.47%-0.94%29349.81+386.21+1.33%+64.8%-1.8%-65.7%
'25/12/31106+3+2.91%+1.94%28963.6+256.47+0.89%+66.2%+2.02%-64.3%
'25/12/3010300%+1.94%28707.13-103.76-0.36%+65.6%+0.36%-63.7%
'25/12/29103+1.5+1.48%+3.45%28810.89+254.87+0.89%+67.1%+0.59%-63.7%
'25/12/26101.500%+3.45%28556.02+184.04+0.65%+68.2%-0.65%-64.7%
'25/12/24101.5-0.5-0.49%+2.94%28371.98+61.51+0.22%+68.6%-0.71%-65.6%
'25/12/2310200%+2.94%28310.47+160.83+0.57%+69.5%-0.57%-66.6%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210200%+2.94%28149.64+453.29+1.64%+72.3%-1.64%-69.4%
'25/12/19102+0.5+0.49%+3.45%27696.35+227.82+0.83%+73.7%-0.34%-70.3%
'25/12/18101.5-2.5-2.4%+0.96%27468.53-56.64-0.21%+73.4%-2.19%-72.4%
'25/12/1710400%+0.96%27525.17-11.49-0.04%+73.3%+0.04%-72.3%
'25/12/16104+0.5+0.48%+1.45%27536.66-330.28-1.19%+71.2%+1.67%-69.8%
'25/12/15103.5+1+0.98%+2.44%27866.94-331.08-1.17%+69.2%+2.15%-66.8%
'25/12/12102.500%+2.44%28198.02+173.27+0.62%+70.3%-0.62%-67.8%
'25/12/11102.500%+2.44%28024.75-375.98-1.32%+68%+1.32%-65.6%
'25/12/10102.5+0.5+0.49%+2.94%28400.73+218.13+0.77%+69.3%-0.28%-66.4%
'25/12/09102-1-0.97%+1.94%28182.6-121.18-0.43%+68.6%-0.54%-66.7%
'25/12/08103+1+0.98%+2.94%28303.78+322.89+1.15%+70.5%-0.17%-67.6%
'25/12/05102-1.5-1.45%+1.45%27980.89+185.18+0.67%+71.7%-2.12%-70.2%
'25/12/04103.5-0.5-0.48%+0.96%27795.71+2.67+0.01%+71.7%-0.49%-70.7%
'25/12/03104-0.5-0.48%+0.48%27793.04+228.77+0.83%+73.1%-1.31%-72.6%
'25/12/02104.500%+0.48%27564.27+221.74+0.81%+74.5%-0.81%-74%
'25/12/01104.5-1.5-1.42%-0.94%27342.53-283.95-1.03%+72.7%-0.39%-73.7%
'25/11/28106+1+0.95%0%27626.48+71.95+0.26%+73.2%+0.69%-73.2%
'25/11/27105+2.5+2.44%+2.44%27554.53+144.99+0.53%+74.1%+1.91%-71.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26102.5+0.5+0.49%+2.94%27409.54+497.37+1.85%+77.3%-1.36%-74.4%
'25/11/2510200%+2.94%26912.17+407.93+1.54%+80%-1.54%-77.1%
'25/11/24102+0.5+0.49%+3.45%26504.24+69.3+0.26%+80.5%+0.23%-77.1%
'25/11/21101.5-2-1.93%+1.45%26434.94-991.42-3.61%+74%+1.68%-72.5%
'25/11/20103.5+0.5+0.49%+1.94%27426.36+846.24+3.18%+79.5%-2.69%-77.6%
'25/11/19103+1+0.98%+2.94%26580.12-176-0.66%+78.3%+1.64%-75.4%
'25/11/18102+0.5+0.49%+3.45%26756.12-691.19-2.52%+73.9%+3.01%-70.4%
'25/11/17101.5-4.5-4.25%-0.94%27447.31+49.81+0.18%+74.2%-4.43%-75.1%
'25/11/14106+2.5+2.42%+1.45%27397.5-506.06-1.81%+71%+4.23%-69.6%
'25/11/13103.5-0.5-0.48%+0.96%27903.56-43.53-0.16%+70.7%-0.32%-69.8%
'25/11/12104+0.5+0.48%+1.45%27947.09+162.14+0.58%+71.7%-0.1%-70.3%
'25/11/11103.5+0.5+0.49%+1.94%27784.95-84.56-0.3%+71.2%+0.79%-69.3%
'25/11/10103-0.5-0.48%+1.45%27869.51+218.1+0.79%+72.6%-1.27%-71.1%
'25/11/07103.5-1.5-1.43%0%27651.41-248.04-0.89%+71%-0.54%-71%
'25/11/0610500%0%27899.45+182.39+0.66%+72.2%-0.66%-72.2%
'25/11/05105+0.5+0.48%+0.48%27717.06-399.5-1.42%+69.7%+1.9%-69.2%
'25/11/04104.500%+0.48%28116.56-218.03-0.77%+68.4%+0.77%-67.9%
'25/11/03104.5-1.5-1.42%-0.94%28334.59+101.24+0.36%+69%-1.78%-70%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31106+3+2.91%+1.94%28233.35-54.18-0.19%+68.7%+3.1%-66.8%
'25/10/30103+0.5+0.49%+2.44%28287.53-7.21-0.03%+68.6%+0.52%-66.2%
'25/10/29102.500%+2.44%28294.74+345.63+1.24%+70.7%-1.24%-68.3%
'25/10/28102.5-1-0.97%+1.45%27949.11-44.52-0.16%+70.5%-0.81%-69%
'25/10/27103.5-1-0.96%+0.48%27993.63+461.37+1.68%+73.3%-2.64%-72.8%
'25/10/23104.500%+0.48%27532.26-116.65-0.42%+72.6%+0.42%-72.1%
'25/10/22104.5+0.5+0.48%+0.96%27648.91-103.5-0.37%+71.9%+0.85%-71%
'25/10/21104+0.5+0.48%+1.45%27752.41+63.78+0.23%+72.3%+0.25%-70.9%
'25/10/20103.5-1.5-1.43%0%27688.63+386.26+1.41%+74.8%-2.84%-74.8%
'25/10/17105-5-4.55%-4.55%27302.37-345.5-1.25%+72.6%-3.3%-77.1%
'25/10/16110-2-1.79%-6.25%27647.87+372.16+1.36%+74.9%-3.15%-81.2%
'25/10/15112+1+0.9%-5.41%27275.71+482.56+1.8%+78.1%-0.9%-83.5%
'25/10/14111+2+1.83%-3.67%26793.15-130.27-0.48%+77.2%+2.31%-80.9%
'25/10/1310900%-3.67%26923.42-378.5-1.39%+74.8%+1.39%-78.5%
'25/10/09109-1-0.91%-4.55%27301.92+238.24+0.88%+76.3%-1.79%-80.9%
'25/10/08110-2-1.79%-6.25%27063.68-148.27-0.54%+75.4%-1.25%-81.6%
'25/10/07112+3.5+3.23%-3.23%27211.95+450.89+1.68%+78.3%+1.55%-81.5%
'25/10/03108.5+1+0.93%-2.33%26761.06+382.67+1.45%+80.9%-0.52%-83.2%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02107.5-0.5-0.46%-2.78%26378.39+395.48+1.52%+83.7%-1.98%-86.4%
'25/10/01108-2.5-2.26%-4.98%25982.91+162.37+0.63%+84.8%-2.89%-89.8%
'25/09/30110.5+1.5+1.38%-3.67%25820.54+240.22+0.94%+86.5%+0.44%-90.2%
'25/09/26109-1-0.91%-4.55%25580.32-443.53-1.7%+83.4%+0.79%-87.9%
'25/09/25110-3-2.65%-7.08%26023.85-172.88-0.66%+82.2%-1.99%-89.2%
'25/09/24113+1+0.89%-6.25%26196.73-50.64-0.19%+81.8%+1.08%-88.1%
'25/09/2311200%-6.25%26247.37+366.77+1.42%+84.4%-1.42%-90.6%