≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / K線比較(日)

6416 瑞祺電通

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121120+1+0.83%2.92%120121.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6317,579萬632998股/筆120.22.4622.620.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9111.09億1,361669張/筆119.2+1 (+0.84%)

連續漲跌: 連3漲  ( +3元 / +2.54%)

財報評分: 最新45分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 代重要子公司澔楷科技(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:09)

• 代重要子公司澔楷科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/24 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21121+1+0.83%+0.83%47718.84+538.09+1.14%+1.14%-0.31%-0.31%
'26/09/18120+1+0.84%+1.68%47180.75+892.75+1.93%+3.09%-1.09%-1.41%
'26/09/17119+1+0.85%+2.54%46288+439.1+0.96%+4.08%-0.11%-1.54%
'26/09/1611800%+2.54%45848.9+337.41+0.74%+4.85%-0.74%-2.31%
'26/09/15118-1-0.84%+1.68%45511.49-351.03-0.77%+4.05%-0.07%-2.37%
'26/09/14119+3.5+3.03%+4.76%45862.52-322.33-0.7%+3.32%+3.73%+1.44%
'26/09/11115.5+5+4.52%+9.5%46184.85-755.64-1.61%+1.66%+6.13%+7.84%
'26/09/10110.5+5+4.74%+14.7%46940.49-242.87-0.51%+1.13%+5.25%+13.6%
'26/09/09105.500%+14.7%47183.36+77.58+0.16%+1.3%-0.16%+13.4%
'26/09/08105.5+5.7+5.71%+21.2%47105.78-220.49-0.47%+0.83%+6.18%+20.4%
'26/09/0799.8-0.7-0.7%+20.4%47326.27+775.14+1.67%+2.51%-2.37%+17.9%
'26/09/04100.5+5+5.24%+26.7%46551.13+693.47+1.51%+4.06%+3.73%+22.6%
'26/09/0395.5-5-4.98%+20.4%45857.66-307.06-0.67%+3.37%-4.31%+17%
'26/09/02100.500%+20.4%46164.72-784-1.67%+1.64%+1.67%+18.8%
'26/09/01100.5-1.5-1.47%+18.6%46948.72+820.25+1.78%+3.45%-3.25%+15.2%
'26/08/31102+1.5+1.49%+20.4%46128.47-202.98-0.44%+2.99%+1.93%+17.4%
'26/08/28100.5-1-0.99%+19.2%46331.45+356.23+0.77%+3.79%-1.76%+15.4%
'26/08/27101.5+1+1%+20.4%45975.22+142.6+0.31%+4.12%+0.69%+16.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26100.5+1.5+1.52%+22.2%45832.62+663.16+1.47%+5.64%+0.05%+16.6%
'26/08/259900%+22.2%45169.46+407.14+0.91%+6.6%-0.91%+15.6%
'26/08/2499-2-1.98%+19.8%44762.32-461.97-1.02%+5.52%-0.96%+14.3%
'26/08/21101-1.5-1.46%+18%45224.29+290.55+0.65%+6.2%-2.11%+11.9%
'26/08/20102.5+5.6+5.78%+24.9%44933.74+214.39+0.48%+6.71%+5.3%+18.2%
'26/08/1996.9+4.4+4.76%+30.8%44719.35-589.33-1.3%+5.32%+6.06%+25.5%
'26/08/1892.5-2.6-2.73%+27.2%45308.68-548.59-1.2%+4.06%-1.53%+23.2%
'26/08/1795.1+1.5+1.6%+29.3%45857.27+46.26+0.1%+4.16%+1.5%+25.1%
'26/08/1493.6-4.2-4.29%+23.7%45811.01-210.47-0.46%+3.69%-3.83%+20%
'26/08/1397.8-2.2-2.2%+21%46021.48+503.41+1.11%+4.83%-3.31%+16.2%
'26/08/12100+0.3+0.3%+21.4%45518.07+397.35+0.88%+5.76%-0.58%+15.6%
'26/08/1199.7-3.8-3.67%+16.9%45120.72+191.96+0.43%+6.21%-4.1%+10.7%
'26/08/10103.5+0.5+0.49%+17.5%44928.76+702.85+1.59%+7.9%-1.1%+9.58%
'26/08/0710300%+17.5%44225.91-170.79-0.38%+7.48%+0.38%+9.99%
'26/08/06103+3.4+3.41%+21.5%44396.7-214.9-0.48%+6.97%+3.89%+14.5%
'26/08/0599.6+5+5.29%+27.9%44611.6+1250.94+2.88%+10.1%+2.41%+17.9%
'26/08/0494.6+1.7+1.83%+30.2%43360.66-25.75-0.06%+9.99%+1.89%+20.3%
'26/08/0392.9+5.8+6.66%+38.9%43386.41+266.66+0.62%+10.7%+6.04%+28.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3187.1+0.6+0.69%+39.9%43119.75+3186.45+7.98%+19.5%-7.29%+20.4%
'26/07/3086.5-5.8-6.28%+31.1%39933.3-105.88-0.26%+19.2%-6.02%+11.9%
'26/07/2992.3-3.5-3.65%+26.3%40039.18-1564.18-3.76%+14.7%+0.11%+11.6%
'26/07/2895.8-3.4-3.43%+22%41603.36-2030.83-4.65%+9.36%+1.22%+12.6%
'26/07/27102-1.5-1.45%+19.6%43634.19-20.65-0.05%+9.31%-1.4%+10.3%
'26/07/24103.5-3-2.82%+16.2%43654.84-1195.97-2.67%+6.39%-0.15%+9.85%
'26/07/23106.5+0.5+0.47%+16.8%44850.81+25.03+0.06%+6.45%+0.41%+10.3%
'26/07/22106+6.6+6.64%+24.5%44825.78+592.91+1.34%+7.88%+5.3%+16.7%
'26/07/2199.4+9+9.96%+36.9%44232.87+1783.17+4.2%+12.4%+5.76%+24.5%
'26/07/2090.4-0.9-0.99%+35.6%42449.7-221.57-0.52%+11.8%-0.47%+23.8%
'26/07/1791.3-3.6-3.79%+30.5%42671.27-2953.71-6.47%+4.59%+2.68%+25.9%
'26/07/1694.9-6.6-6.5%+22%45624.98-6.61-0.01%+4.57%-6.49%+17.4%
'26/07/15101.5+3.6+3.68%+26.5%45631.59+893.64+2%+6.66%+1.68%+19.8%
'26/07/1497.9+1.2+1.24%+28%44737.95-642.57-1.42%+5.15%+2.66%+22.9%
'26/07/1396.7-1.7-1.73%+25.8%45380.52+25.91+0.06%+5.21%-1.79%+20.6%
'26/07/0998.4+1.2+1.23%+27.4%45354.61-379.8-0.83%+4.34%+2.06%+23%
'26/07/0897.2+6.2+6.81%+36%45734.41+255.3+0.56%+4.92%+6.25%+31.1%
'26/07/0791+8.2+9.9%+49.5%45479.11-1077.28-2.31%+2.5%+12.2%+47%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0682.8+0.7+0.85%+50.8%46556.39-224.23-0.48%+2.01%+1.33%+48.8%
'26/07/0382.1+1.2+1.48%+53%46780.62+36.46+0.08%+2.09%+1.4%+50.9%
'26/07/0280.9+1.1+1.38%+55.1%46744.16-274.83-0.58%+1.49%+1.96%+53.6%
'26/07/0179.8-0.3-0.37%+54.6%47018.99+893.08+1.94%+3.45%-2.31%+51.1%
'26/06/3080.1+1.1+1.39%+56.7%46125.91+1126.01+2.5%+6.04%-1.11%+50.7%
'26/06/2979+0.1+0.13%+56.9%44999.9+428.14+0.96%+7.06%-0.83%+49.8%
'26/06/2678.9-2.3-2.83%+52.5%44571.76-1683.5-3.64%+3.16%+0.81%+49.3%
'26/06/2581.2-0.8-0.98%+51%46255.26+211.66+0.46%+3.64%-1.44%+47.3%
'26/06/2482-0.4-0.49%+50.2%46043.6-1057.05-2.24%+1.31%+1.75%+48.9%
'26/06/2382.4-0.8-0.96%+48.8%47100.65-640.86-1.34%-0.05%+0.38%+48.8%
'26/06/2283.2-0.5-0.6%+47.9%47741.51+1276.31+2.75%+2.7%-3.35%+45.2%
'26/06/1883.7-0.1-0.12%+47.7%46465.2+587.81+1.28%+4.01%-1.4%+43.7%
'26/06/1783.8-0.1-0.12%+47.6%45877.39+68.2+0.15%+4.17%-0.27%+43.4%
'26/06/1683.9-1.1-1.29%+45.6%45809.19+412.2+0.91%+5.11%-2.2%+40.5%
'26/06/1585+2+2.41%+49.2%45396.99+1227.95+2.78%+8.04%-0.37%+41.1%
'26/06/1283+1.2+1.47%+51.3%44169.04+1019.58+2.36%+10.6%-0.89%+40.8%
'26/06/1181.8+0.1+0.12%+51.5%43149.46-76.08-0.18%+10.4%+0.3%+41.1%
'26/06/1081.7-3.1-3.66%+46%43225.54-1478.9-3.31%+6.74%-0.35%+39.2%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0984.8+2.4+2.91%+50.2%44704.44+1201.66+2.76%+9.69%+0.15%+40.6%
'26/06/0882.4-5-5.72%+41.6%43502.78-1568.16-3.48%+5.87%-2.24%+35.8%
'26/06/0587.4-2-2.24%+38.5%45070.94-606.52-1.33%+4.47%-0.91%+34%
'26/06/0489.4-1.5-1.65%+36.2%45677.46-781.7-1.68%+2.71%+0.03%+33.5%
'26/06/0390.9-1-1.09%+34.7%46459.16+901.85+1.98%+4.74%-3.07%+30%
'26/06/0291.9+0.4+0.44%+35.3%45557.31+219.4+0.48%+5.25%-0.04%+30%
'26/06/0191.5+2.6+2.92%+39.3%45337.91+604.97+1.35%+6.67%+1.57%+32.6%
'26/05/2988.9+0.3+0.34%+39.7%44732.94+1096.5+2.51%+9.36%-2.17%+30.4%
'26/05/2888.6-3.9-4.22%+33.8%43636.44-620.36-1.4%+7.82%-2.82%+26%
'26/05/2792.5+1.2+1.31%+35.6%44256.8+731.43+1.68%+9.63%-0.37%+26%
'26/05/2691.3-0.4-0.44%+35%43525.37-119.03-0.27%+9.34%-0.17%+25.7%
'26/05/2591.7+0.2+0.22%+35.3%43644.4+1376.43+3.26%+12.9%-3.04%+22.4%
'26/05/2291.5+0.6+0.66%+36.2%42267.97+899.76+2.18%+15.4%-1.52%+20.8%
'26/05/2190.9+2.3+2.6%+39.7%41368.21+1347.39+3.37%+19.2%-0.77%+20.5%
'26/05/2088.6+1.2+1.37%+41.6%40020.82-154.74-0.39%+18.8%+1.76%+22.9%
'26/05/1987.4-0.9-1.02%+40.2%40175.56-716.26-1.75%+16.7%+0.73%+23.5%
'26/05/1888.3-1-1.12%+38.6%40891.82-280.54-0.68%+15.9%-0.44%+22.7%
'26/05/1589.3-0.2-0.22%+38.3%41172.36-579.39-1.39%+14.3%+1.17%+24%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1489.5+6.3+7.57%+48.8%41751.75+377.25+0.91%+15.3%+6.66%+33.5%
'26/05/1383.2-0.7-0.83%+47.6%41374.5-523.82-1.25%+13.9%+0.42%+33.7%
'26/05/1283.9+0.1+0.12%+47.7%41898.32+108.26+0.26%+14.2%-0.14%+33.5%
'26/05/1183.8-0.7-0.83%+46.5%41790.06+186.12+0.45%+14.7%-1.28%+31.8%
'26/05/0884.5-0.1-0.12%+46.3%41603.94-329.84-0.79%+13.8%+0.67%+32.5%
'26/05/0784.6-1-1.17%+44.6%41933.78+794.93+1.93%+16%-3.1%+28.6%
'26/05/0685.6-1.7-1.95%+41.8%41138.85+369.56+0.91%+17%-2.86%+24.8%
'26/05/0587.3+3.8+4.55%+48.3%40769.29+64.15+0.16%+17.2%+4.39%+31%
'26/05/0483.5+2.5+3.09%+52.8%40705.14+1778.51+4.57%+22.6%-1.48%+30.3%
'26/04/308100%+52.8%38926.63-376.87-0.96%+21.4%+0.96%+31.4%
'26/04/2981+1.4+1.76%+55.5%39303.5-218.23-0.55%+20.7%+2.31%+34.8%
'26/04/2879.6-0.4-0.5%+54.8%39521.73-94.9-0.24%+20.5%-0.26%+34.3%
'26/04/2780-1.5-1.84%+51.9%39616.63+684.23+1.76%+22.6%-3.6%+29.3%
'26/04/2481.5+0.7+0.87%+53.2%38932.4+1218.25+3.23%+26.5%-2.36%+26.7%
'26/04/2380.8-2.4-2.88%+48.8%37714.15-164.32-0.43%+26%-2.45%+22.8%
'26/04/2283.2+1+1.22%+50.6%37878.47+273.36+0.73%+26.9%+0.49%+23.7%
'26/04/2182.2+0.2+0.24%+51%37605.11+646.31+1.75%+29.1%-1.51%+21.9%
'26/04/2082+0.6+0.74%+52.1%36958.8+154.46+0.42%+29.7%+0.32%+22.4%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1781.4+0.8+0.99%+53.6%36804.34-327.68-0.88%+28.5%+1.87%+25.1%
'26/04/1680.600%+53.6%37132.02+409.88+1.12%+29.9%-1.12%+23.7%
'26/04/1580.6+1.5+1.9%+56.5%36722.14+426.02+1.17%+31.5%+0.73%+25%
'26/04/1479.1+0.6+0.76%+57.7%36296.12+838.83+2.37%+34.6%-1.61%+23.1%
'26/04/1378.5-0.4-0.51%+56.9%35457.29+39.46+0.11%+34.7%-0.62%+22.2%
'26/04/1078.9-1.5-1.87%+54%35417.83+556.67+1.6%+36.9%-3.47%+17.1%
'26/04/0980.4+0.5+0.63%+54.9%34861.16+99.78+0.29%+37.3%+0.34%+17.7%
'26/04/0879.9+1.7+2.17%+58.3%34761.38+1531.56+4.61%+43.6%-2.44%+14.7%
'26/04/0778.200%+58.3%33229.82+657.39+2.02%+46.5%-2.02%+11.8%
'26/04/0278.2-1.6-2.01%+55.1%32572.43-602.39-1.82%+43.8%-0.19%+11.3%
'26/04/0179.8+2+2.57%+59.1%33174.82+1451.83+4.58%+50.4%-2.01%+8.7%
'26/03/3177.8-1.9-2.38%+55.3%31722.99-795.17-2.45%+46.7%+0.07%+8.59%
'26/03/3079.7-0.5-0.62%+54.4%32518.16-594.43-1.8%+44.1%+1.18%+10.3%
'26/03/2780.2+1.3+1.65%+56.9%33112.59-225.03-0.68%+43.1%+2.33%+13.8%
'26/03/2678.9-1.1-1.38%+54.8%33337.62-101.49-0.3%+42.7%-1.08%+12%
'26/03/2580+1+1.27%+56.7%33439.11+826.87+2.54%+46.3%-1.27%+10.4%
'26/03/2479-1-1.25%+54.8%32612.24-110.26-0.34%+45.8%-0.91%+8.92%
'26/03/2380-2.5-3.03%+50.1%32722.5-821.38-2.45%+42.3%-0.58%+7.8%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2082.5+0.4+0.49%+50.8%33543.88-145.8-0.43%+41.6%+0.92%+9.15%
'26/03/1982.1-0.3-0.36%+50.2%33689.68-658.9-1.92%+38.9%+1.56%+11.3%
'26/03/1882.4+0.4+0.49%+51%34348.58+512.01+1.51%+41%-1.02%+9.95%
'26/03/1782+0.9+1.11%+52.7%33836.57+494.06+1.48%+43.1%-0.37%+9.53%
'26/03/1681.1-0.8-0.98%+51.2%33342.51-57.81-0.17%+42.9%-0.81%+8.29%
'26/03/1381.9-0.3-0.36%+50.6%33400.32-181.54-0.54%+42.1%+0.18%+8.51%
'26/03/1282.2+1.3+1.61%+53%33581.86-532.33-1.56%+39.9%+3.17%+13.1%
'26/03/1180.9+2.4+3.06%+57.7%34114.19+1342.32+4.1%+45.6%-1.04%+12.1%
'26/03/1078.5+1.8+2.35%+61.4%32771.87+661.45+2.06%+48.6%+0.29%+12.8%
'26/03/0976.7-3.7-4.6%+54%32110.42-1489.12-4.43%+42%-0.17%+12%
'26/03/0680.4-1.2-1.47%+51.7%33599.54-73.4-0.22%+41.7%-1.25%+10%
'26/03/0581.6+4.5+5.84%+60.6%33672.94+844.06+2.57%+45.4%+3.27%+15.2%
'26/03/0477.1-3.2-3.99%+54.2%32828.88-1494.77-4.35%+39%+0.36%+15.1%
'26/03/0380.3-1.3-1.59%+51.7%34323.65-771.44-2.2%+36%+0.61%+15.7%
'26/03/0281.6-0.3-0.37%+51.2%35095.09-319.4-0.9%+34.7%+0.53%+16.4%
'26/02/2681.9+0.7+0.86%+52.5%35414.49+1.420%+34.7%+0.86%+17.7%
'26/02/2581.2-1.3-1.58%+50.1%35413.07+712.25+2.05%+37.5%-3.63%+12.5%
'26/02/2482.5+0.1+0.12%+50.2%34700.82+927.56+2.75%+41.3%-2.63%+8.95%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2382.4+1.6+1.98%+53.2%33773.26+167.55+0.5%+42%+1.48%+11.2%
'26/02/1180.8-0.5-0.62%+52.3%33605.71+532.74+1.61%+44.3%-2.23%+7.99%
'26/02/1081.3-2.8-3.33%+47.2%33072.97+668.35+2.06%+47.3%-5.39%-0.05%
'26/02/0984.1-1-1.18%+45.5%32404.62+621.7+1.96%+50.1%-3.14%-4.66%
'26/02/0685.1-1.4-1.62%+43.1%31782.92-18.35-0.06%+50.1%-1.56%-6.93%
'26/02/0586.5-1-1.14%+41.5%31801.27-488.54-1.51%+47.8%+0.37%-6.3%
'26/02/0487.5+1+1.16%+43.1%32289.81+94.45+0.29%+48.2%+0.87%-5.1%
'26/02/0386.5+1.6+1.88%+45.8%32195.36+571.33+1.81%+50.9%+0.07%-5.08%
'26/02/0284.9+0.1+0.12%+46%31624.03-439.72-1.37%+48.8%+1.49%-2.83%
'26/01/3084.8-0.5-0.59%+45.1%32063.75-472.52-1.45%+46.7%+0.86%-1.53%
'26/01/2985.3-1.1-1.27%+43.3%32536.27-267.55-0.82%+45.5%-0.45%-2.18%
'26/01/2886.4+0.6+0.7%+44.3%32803.82+485.9+1.5%+47.7%-0.8%-3.37%
'26/01/2785.8-0.3-0.35%+43.8%32317.92+253.4+0.79%+48.8%-1.14%-5.04%
'26/01/2686.1-0.2-0.23%+43.5%32064.52+103.01+0.32%+49.3%-0.55%-5.85%
'26/01/2386.3+0.2+0.23%+43.8%31961.51+215.43+0.68%+50.3%-0.45%-6.53%
'26/01/2286.1+0.6+0.7%+44.8%31746.08+499.71+1.6%+52.7%-0.9%-7.92%
'26/01/2185.5-1.3-1.5%+42.6%31246.37-513.62-1.62%+50.2%+0.12%-7.62%
'26/01/2086.8-0.4-0.46%+42%31759.99+120.7+0.38%+50.8%-0.84%-8.85%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1987.2-1.8-2.02%+39.1%31639.29+230.59+0.73%+51.9%-2.75%-12.8%
'26/01/1689+0.5+0.56%+39.9%31408.7+598.12+1.94%+54.9%-1.38%-15%
'26/01/1588.5-1-1.12%+38.3%30810.58-131.2-0.42%+54.2%-0.7%-15.9%
'26/01/1489.5+2.9+3.35%+43%30941.78+234.56+0.76%+55.4%+2.59%-12.4%
'26/01/1386.6-1.2-1.37%+41%30707.22+139.93+0.46%+56.1%-1.83%-15.1%
'26/01/1287.8+0.6+0.69%+42%30567.29+278.33+0.92%+57.5%-0.23%-15.6%
'26/01/0987.2-2.3-2.57%+38.3%30288.96-71.59-0.24%+57.2%-2.33%-18.8%
'26/01/0889.5+2.7+3.11%+42.6%30360.55-74.92-0.25%+56.8%+3.36%-14.2%
'26/01/0786.8+0.9+1.05%+44.1%30435.47-140.83-0.46%+56.1%+1.51%-11.9%
'26/01/0685.9-1.3-1.49%+42%30576.3+471.26+1.57%+58.5%-3.06%-16.5%
'26/01/0587.2-2.9-3.22%+37.4%30105.04+755.23+2.57%+62.6%-5.79%-25.2%
'26/01/0290.1-1-1.1%+35.9%29349.81+386.21+1.33%+64.8%-2.43%-28.9%
'25/12/3191.1-0.5-0.55%+35.2%28963.6+256.47+0.89%+66.2%-1.44%-31.1%
'25/12/3091.6+3.9+4.45%+41.2%28707.13-103.76-0.36%+65.6%+4.81%-24.5%
'25/12/2987.7+2.1+2.45%+44.6%28810.89+254.87+0.89%+67.1%+1.56%-22.5%
'25/12/2685.6+1+1.18%+46.3%28556.02+184.04+0.65%+68.2%+0.53%-21.9%
'25/12/2484.6-0.1-0.12%+46.2%28371.98+61.51+0.22%+68.6%-0.34%-22.4%
'25/12/2384.7-0.3-0.35%+45.6%28310.47+160.83+0.57%+69.5%-0.92%-23.9%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2285+0.7+0.83%+46.9%28149.64+453.29+1.64%+72.3%-0.81%-25.4%
'25/12/1984.3+0.9+1.08%+48.4%27696.35+227.82+0.83%+73.7%+0.25%-25.3%
'25/12/1883.4-1.4-1.65%+46%27468.53-56.64-0.21%+73.4%-1.44%-27.4%
'25/12/1784.8-0.7-0.82%+44.8%27525.17-11.49-0.04%+73.3%-0.78%-28.5%
'25/12/1685.5+0.5+0.59%+45.6%27536.66-330.28-1.19%+71.2%+1.78%-25.6%
'25/12/1585+1+1.19%+47.4%27866.94-331.08-1.17%+69.2%+2.36%-21.8%
'25/12/1284-0.1-0.12%+47.2%28198.02+173.27+0.62%+70.3%-0.74%-23.1%
'25/12/1184.1+0.5+0.6%+48.1%28024.75-375.98-1.32%+68%+1.92%-19.9%
'25/12/1083.6+1.1+1.33%+50.1%28400.73+218.13+0.77%+69.3%+0.56%-19.3%
'25/12/0982.5+0.2+0.24%+50.4%28182.6-121.18-0.43%+68.6%+0.67%-18.2%
'25/12/0882.3+0.7+0.86%+51.7%28303.78+322.89+1.15%+70.5%-0.29%-18.8%
'25/12/0581.6-1.1-1.33%+49.7%27980.89+185.18+0.67%+71.7%-2%-22%
'25/12/0482.7-0.8-0.96%+48.3%27795.71+2.67+0.01%+71.7%-0.97%-23.4%
'25/12/0383.500%+48.3%27793.04+228.77+0.83%+73.1%-0.83%-24.9%
'25/12/0283.5+2.4+2.96%+52.7%27564.27+221.74+0.81%+74.5%+2.15%-21.9%
'25/12/0181.1+0.3+0.37%+53.2%27342.53-283.95-1.03%+72.7%+1.4%-19.5%
'25/11/2880.8+2.1+2.67%+57.3%27626.48+71.95+0.26%+73.2%+2.41%-15.9%
'25/11/2778.7-0.2-0.25%+56.9%27554.53+144.99+0.53%+74.1%-0.78%-17.2%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2678.9+1.6+2.07%+60.2%27409.54+497.37+1.85%+77.3%+0.22%-17.2%
'25/11/2577.3+1.3+1.71%+62.9%26912.17+407.93+1.54%+80%+0.17%-17.1%
'25/11/2476-0.5-0.65%+61.8%26504.24+69.3+0.26%+80.5%-0.91%-18.7%
'25/11/2176.5+0.1+0.13%+62%26434.94-991.42-3.61%+74%+3.74%-11.9%
'25/11/2076.4+1.4+1.87%+65.1%27426.36+846.24+3.18%+79.5%-1.31%-14.5%
'25/11/1975-0.8-1.06%+63.3%26580.12-176-0.66%+78.3%-0.4%-15%
'25/11/1875.8-2-2.57%+59.1%26756.12-691.19-2.52%+73.9%-0.05%-14.7%
'25/11/1777.8-1.1-1.39%+56.9%27447.31+49.81+0.18%+74.2%-1.57%-17.3%
'25/11/1478.9-0.8-1%+55.3%27397.5-506.06-1.81%+71%+0.81%-15.7%
'25/11/1379.7+1.7+2.18%+58.7%27903.56-43.53-0.16%+70.7%+2.34%-12%
'25/11/1278+2+2.63%+62.9%27947.09+162.14+0.58%+71.7%+2.05%-8.85%
'25/11/1176-0.6-0.78%+61.6%27784.95-84.56-0.3%+71.2%-0.48%-9.6%
'25/11/1076.6-1.9-2.42%+57.7%27869.51+218.1+0.79%+72.6%-3.21%-14.9%
'25/11/0778.5-4.9-5.88%+48.4%27651.41-248.04-0.89%+71%-4.99%-22.6%
'25/11/0683.4+0.5+0.6%+49.3%27899.45+182.39+0.66%+72.2%-0.06%-22.8%
'25/11/0582.9-1.5-1.78%+46.7%27717.06-399.5-1.42%+69.7%-0.36%-23%
'25/11/0484.4-2.7-3.1%+42.1%28116.56-218.03-0.77%+68.4%-2.33%-26.3%
'25/11/0387.1+2.9+3.44%+47%28334.59+101.24+0.36%+69%+3.08%-22%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3184.2-1.3-1.52%+44.8%28233.35-54.18-0.19%+68.7%-1.33%-23.9%
'25/10/3085.5+0.2+0.23%+45.1%28287.53-7.21-0.03%+68.6%+0.26%-23.5%
'25/10/2985.3+1.5+1.79%+47.7%28294.74+345.63+1.24%+70.7%+0.55%-23%
'25/10/2883.8-0.1-0.12%+47.6%27949.11-44.52-0.16%+70.5%+0.04%-22.9%
'25/10/2783.9-0.1-0.12%+47.4%27993.63+461.37+1.68%+73.3%-1.8%-25.9%
'25/10/2384-0.7-0.83%+46.2%27532.26-116.65-0.42%+72.6%-0.41%-26.4%
'25/10/2284.7+0.1+0.12%+46.3%27648.91-103.5-0.37%+71.9%+0.49%-25.6%
'25/10/2184.6+0.8+0.95%+47.7%27752.41+63.78+0.23%+72.3%+0.72%-24.6%
'25/10/2083.8-0.4-0.48%+47%27688.63+386.26+1.41%+74.8%-1.89%-27.7%
'25/10/1784.2-1.6-1.86%+44.3%27302.37-345.5-1.25%+72.6%-0.61%-28.3%
'25/10/1685.8+3.1+3.75%+49.7%27647.87+372.16+1.36%+74.9%+2.39%-25.3%
'25/10/1582.7+1.2+1.47%+51.9%27275.71+482.56+1.8%+78.1%-0.33%-26.2%
'25/10/1481.5-0.1-0.12%+51.7%26793.15-130.27-0.48%+77.2%+0.36%-25.5%
'25/10/1381.6+0.1+0.12%+51.9%26923.42-378.5-1.39%+74.8%+1.51%-22.9%
'25/10/0981.5-0.3-0.37%+51.3%27301.92+238.24+0.88%+76.3%-1.25%-25%
'25/10/0881.8-0.6-0.73%+50.2%27063.68-148.27-0.54%+75.4%-0.19%-25.1%
'25/10/0782.4+0.5+0.61%+51.2%27211.95+450.89+1.68%+78.3%-1.07%-27.2%
'25/10/0381.9-0.2-0.24%+50.8%26761.06+382.67+1.45%+80.9%-1.69%-30.1%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0282.1-0.4-0.48%+50.1%26378.39+395.48+1.52%+83.7%-2%-33.6%
'25/10/0182.5+0.5+0.61%+51%25982.91+162.37+0.63%+84.8%-0.02%-33.8%
'25/09/3082+0.7+0.86%+52.3%25820.54+240.22+0.94%+86.5%-0.08%-34.3%
'25/09/2681.3-2.7-3.21%+47.4%25580.32-443.53-1.7%+83.4%-1.51%-36%
'25/09/258400%+47.4%26023.85-172.88-0.66%+82.2%+0.66%-34.8%
'25/09/2484-2.9-3.34%+42.5%26196.73-50.64-0.19%+81.8%-3.15%-39.3%
'25/09/2386.9-1-1.14%+40.8%26247.37+366.77+1.42%+84.4%-2.56%-43.5%