≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線比較(日)

6415 矽力*-KY

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
427.5437.5-10-2.29%1.94%429430.5422
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9108.14億2,826676股/筆426.24.1143.310.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,85516.56億3,2111.2張/筆429.5+26.5 (+6.45%)

連續漲跌: 首日下跌  ( -10元 / -2.29%)

財報評分: 最新66分 / 平均77分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21427.5-10-2.29%-2.29%47718.84+538.09+1.14%+1.14%-3.43%-3.43%
'26/09/18437.5+26.5+6.45%+4.01%47180.75+892.75+1.93%+3.09%+4.52%+0.92%
'26/09/17411-7.5-1.79%+2.15%46288+439.1+0.96%+4.08%-2.75%-1.93%
'26/09/16418.5+12.5+3.08%+5.3%45848.9+337.41+0.74%+4.85%+2.34%+0.45%
'26/09/15406-8-1.93%+3.26%45511.49-351.03-0.77%+4.05%-1.16%-0.79%
'26/09/14414+13+3.24%+6.61%45862.52-322.33-0.7%+3.32%+3.94%+3.29%
'26/09/11401-4-0.99%+5.56%46184.85-755.64-1.61%+1.66%+0.62%+3.9%
'26/09/10405-12-2.88%+2.52%46940.49-242.87-0.51%+1.13%-2.37%+1.38%
'26/09/09417+7+1.71%+4.27%47183.36+77.58+0.16%+1.3%+1.55%+2.97%
'26/09/08410-8-1.91%+2.27%47105.78-220.49-0.47%+0.83%-1.44%+1.44%
'26/09/07418-10.5-2.45%-0.23%47326.27+775.14+1.67%+2.51%-4.12%-2.74%
'26/09/04428.5+17.5+4.26%+4.01%46551.13+693.47+1.51%+4.06%+2.75%-0.04%
'26/09/03411-15-3.52%+0.35%45857.66-307.06-0.67%+3.37%-2.85%-3.01%
'26/09/02426+7.5+1.79%+2.15%46164.72-784-1.67%+1.64%+3.46%+0.51%
'26/09/01418.5+6+1.45%+3.64%46948.72+820.25+1.78%+3.45%-0.33%+0.19%
'26/08/31412.5-45.5-9.93%-6.66%46128.47-202.98-0.44%+2.99%-9.49%-9.65%
'26/08/28458-12.5-2.66%-9.14%46331.45+356.23+0.77%+3.79%-3.43%-12.9%
'26/08/27470.5+1.5+0.32%-8.85%45975.22+142.6+0.31%+4.12%+0.01%-13%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26469+17.5+3.88%-5.32%45832.62+663.16+1.47%+5.64%+2.41%-11%
'26/08/25451.5+1.5+0.33%-5%45169.46+407.14+0.91%+6.6%-0.58%-11.6%
'26/08/24450+4.5+1.01%-4.04%44762.32-461.97-1.02%+5.52%+2.03%-9.56%
'26/08/21445.5-2.5-0.56%-4.58%45224.29+290.55+0.65%+6.2%-1.21%-10.8%
'26/08/20448+8+1.82%-2.84%44933.74+214.39+0.48%+6.71%+1.34%-9.55%
'26/08/19440-5.5-1.23%-4.04%44719.35-589.33-1.3%+5.32%+0.07%-9.36%
'26/08/18445.5-8-1.76%-5.73%45308.68-548.59-1.2%+4.06%-0.56%-9.79%
'26/08/17453.5-26.5-5.52%-10.9%45857.27+46.26+0.1%+4.16%-5.62%-15.1%
'26/08/14480+15+3.23%-8.06%45811.01-210.47-0.46%+3.69%+3.69%-11.8%
'26/08/13465+16+3.56%-4.79%46021.48+503.41+1.11%+4.83%+2.45%-9.62%
'26/08/12449-17.5-3.75%-8.36%45518.07+397.35+0.88%+5.76%-4.63%-14.1%
'26/08/11466.5+1.5+0.32%-8.06%45120.72+191.96+0.43%+6.21%-0.11%-14.3%
'26/08/10465+23.5+5.32%-3.17%44928.76+702.85+1.59%+7.9%+3.73%-11.1%
'26/08/07441.5-3.5-0.79%-3.93%44225.91-170.79-0.38%+7.48%-0.41%-11.4%
'26/08/0644500%-3.93%44396.7-214.9-0.48%+6.97%+0.48%-10.9%
'26/08/05445+21+4.95%+0.83%44611.6+1250.94+2.88%+10.1%+2.07%-9.23%
'26/08/04424-0.5-0.12%+0.71%43360.66-25.75-0.06%+9.99%-0.06%-9.28%
'26/08/03424.5+11.5+2.78%+3.51%43386.41+266.66+0.62%+10.7%+2.16%-7.15%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31413+37.5+9.99%+13.8%43119.75+3186.45+7.98%+19.5%+2.01%-5.65%
'26/07/30375.500%+13.8%39933.3-105.88-0.26%+19.2%+0.26%-5.33%
'26/07/29375.5-29-7.17%+5.69%40039.18-1564.18-3.76%+14.7%-3.41%-9.01%
'26/07/28404.5-44.5-9.91%-4.79%41603.36-2030.83-4.65%+9.36%-5.26%-14.1%
'26/07/27449-18.5-3.96%-8.56%43634.19-20.65-0.05%+9.31%-3.91%-17.9%
'26/07/24467.5-7-1.48%-9.91%43654.84-1195.97-2.67%+6.39%+1.19%-16.3%
'26/07/23474.5-9-1.86%-11.6%44850.81+25.03+0.06%+6.45%-1.92%-18%
'26/07/22483.5+22+4.77%-7.37%44825.78+592.91+1.34%+7.88%+3.43%-15.2%
'26/07/21461.5+34+7.95%0%44232.87+1783.17+4.2%+12.4%+3.75%-12.4%
'26/07/20427.5-7.5-1.72%-1.72%42449.7-221.57-0.52%+11.8%-1.2%-13.6%
'26/07/17435-38-8.03%-9.62%42671.27-2953.71-6.47%+4.59%-1.56%-14.2%
'26/07/16473-31-6.15%-15.2%45624.98-6.61-0.01%+4.57%-6.14%-19.8%
'26/07/15504+10.5+2.13%-13.4%45631.59+893.64+2%+6.66%+0.13%-20%
'26/07/14493.5-30.5-5.82%-18.4%44737.95-642.57-1.42%+5.15%-4.4%-23.6%
'26/07/13524+1+0.19%-18.3%45380.52+25.91+0.06%+5.21%+0.13%-23.5%
'26/07/09523-28-5.08%-22.4%45354.61-379.8-0.83%+4.34%-4.25%-26.8%
'26/07/08551-9-1.61%-23.7%45734.41+255.3+0.56%+4.92%-2.17%-28.6%
'26/07/07560-60-9.68%-31%45479.11-1077.28-2.31%+2.5%-7.37%-33.5%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06620+15+2.48%-29.3%46556.39-224.23-0.48%+2.01%+2.96%-31.3%
'26/07/03605-19-3.04%-31.5%46780.62+36.46+0.08%+2.09%-3.12%-33.6%
'26/07/02624+36+6.12%-27.3%46744.16-274.83-0.58%+1.49%+6.7%-28.8%
'26/07/01588-10-1.67%-28.5%47018.99+893.08+1.94%+3.45%-3.61%-32%
'26/06/3059800%-28.5%46125.91+1126.01+2.5%+6.04%-2.5%-34.6%
'26/06/29598+26+4.55%-25.3%44999.9+428.14+0.96%+7.06%+3.59%-32.3%
'26/06/26572-43-6.99%-30.5%44571.76-1683.5-3.64%+3.16%-3.35%-33.7%
'26/06/25615+10+1.65%-29.3%46255.26+211.66+0.46%+3.64%+1.19%-33%
'26/06/24605-40-6.2%-33.7%46043.6-1057.05-2.24%+1.31%-3.96%-35%
'26/06/23645-28-4.16%-36.5%47100.65-640.86-1.34%-0.05%-2.82%-36.4%
'26/06/22673+44+7%-32%47741.51+1276.31+2.75%+2.7%+4.25%-34.7%
'26/06/18629+57+9.97%-25.3%46465.2+587.81+1.28%+4.01%+8.69%-29.3%
'26/06/17572-16-2.72%-27.3%45877.39+68.2+0.15%+4.17%-2.87%-31.5%
'26/06/16588+53+9.91%-20.1%45809.19+412.2+0.91%+5.11%+9%-25.2%
'26/06/15535+48+9.86%-12.2%45396.99+1227.95+2.78%+8.04%+7.08%-20.3%
'26/06/12487+6+1.25%-11.1%44169.04+1019.58+2.36%+10.6%-1.11%-21.7%
'26/06/11481-11.5-2.34%-13.2%43149.46-76.08-0.18%+10.4%-2.16%-23.6%
'26/06/10492.5-35.5-6.72%-19%43225.54-1478.9-3.31%+6.74%-3.41%-25.8%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09528+4+0.76%-18.4%44704.44+1201.66+2.76%+9.69%-2%-28.1%
'26/06/08524-58-9.97%-26.5%43502.78-1568.16-3.48%+5.87%-6.49%-32.4%
'26/06/05582+12+2.11%-25%45070.94-606.52-1.33%+4.47%+3.44%-29.5%
'26/06/04570-29-4.84%-28.6%45677.46-781.7-1.68%+2.71%-3.16%-31.3%
'26/06/03599+21+3.63%-26%46459.16+901.85+1.98%+4.74%+1.65%-30.8%
'26/06/02578-28-4.62%-29.5%45557.31+219.4+0.48%+5.25%-5.1%-34.7%
'26/06/01606+6+1%-28.8%45337.91+604.97+1.35%+6.67%-0.35%-35.4%
'26/05/29600-20-3.23%-31%44732.94+1096.5+2.51%+9.36%-5.74%-40.4%
'26/05/28620-45-6.77%-35.7%43636.44-620.36-1.4%+7.82%-5.37%-43.5%
'26/05/27665+35+5.56%-32.1%44256.8+731.43+1.68%+9.63%+3.88%-41.8%
'26/05/26630+12+1.94%-30.8%43525.37-119.03-0.27%+9.34%+2.21%-40.2%
'26/05/25618+56+9.96%-23.9%43644.4+1376.43+3.26%+12.9%+6.7%-36.8%
'26/05/22562+5+0.9%-23.2%42267.97+899.76+2.18%+15.4%-1.28%-38.6%
'26/05/21557+50+9.86%-15.7%41368.21+1347.39+3.37%+19.2%+6.49%-34.9%
'26/05/20507+25+5.19%-11.3%40020.82-154.74-0.39%+18.8%+5.58%-30.1%
'26/05/19482-32-6.23%-16.8%40175.56-716.26-1.75%+16.7%-4.48%-33.5%
'26/05/18514+46+9.83%-8.65%40891.82-280.54-0.68%+15.9%+10.5%-24.6%
'26/05/15468-35-6.96%-15%41172.36-579.39-1.39%+14.3%-5.57%-29.3%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14503+35.5+7.59%-8.56%41751.75+377.25+0.91%+15.3%+6.68%-23.9%
'26/05/13467.5-9-1.89%-10.3%41374.5-523.82-1.25%+13.9%-0.64%-24.2%
'26/05/12476.5+8.5+1.82%-8.65%41898.32+108.26+0.26%+14.2%+1.56%-22.8%
'26/05/11468+42.5+9.99%+0.47%41790.06+186.12+0.45%+14.7%+9.54%-14.2%
'26/05/08425.5+1+0.24%+0.71%41603.94-329.84-0.79%+13.8%+1.03%-13.1%
'26/05/07424.5+0.5+0.12%+0.83%41933.78+794.93+1.93%+16%-1.81%-15.2%
'26/05/06424-12-2.75%-1.95%41138.85+369.56+0.91%+17%-3.66%-19%
'26/05/05436+1+0.23%-1.72%40769.29+64.15+0.16%+17.2%+0.07%-19%
'26/05/04435+8+1.87%+0.12%40705.14+1778.51+4.57%+22.6%-2.7%-22.5%
'26/04/30427+34+8.65%+8.78%38926.63-376.87-0.96%+21.4%+9.61%-12.6%
'26/04/29393-20-4.84%+3.51%39303.5-218.23-0.55%+20.7%-4.29%-17.2%
'26/04/28413-7-1.67%+1.79%39521.73-94.9-0.24%+20.5%-1.43%-18.7%
'26/04/27420-16-3.67%-1.95%39616.63+684.23+1.76%+22.6%-5.43%-24.5%
'26/04/24436+20.5+4.93%+2.89%38932.4+1218.25+3.23%+26.5%+1.7%-23.6%
'26/04/23415.5+13+3.23%+6.21%37714.15-164.32-0.43%+26%+3.66%-19.8%
'26/04/22402.5+8.5+2.16%+8.5%37878.47+273.36+0.73%+26.9%+1.43%-18.4%
'26/04/21394+28.5+7.8%+17%37605.11+646.31+1.75%+29.1%+6.05%-12.2%
'26/04/20365.5+33+9.92%+28.6%36958.8+154.46+0.42%+29.7%+9.5%-1.08%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17332.5+30+9.92%+41.3%36804.34-327.68-0.88%+28.5%+10.8%+12.8%
'26/04/16302.5+27.5+10%+55.5%37132.02+409.88+1.12%+29.9%+8.88%+25.5%
'26/04/15275+5.5+2.04%+58.6%36722.14+426.02+1.17%+31.5%+0.87%+27.2%
'26/04/14269.5-3.5-1.28%+56.6%36296.12+838.83+2.37%+34.6%-3.65%+22%
'26/04/13273-6.5-2.33%+53%35457.29+39.46+0.11%+34.7%-2.44%+18.2%
'26/04/10279.5-2.5-0.89%+51.6%35417.83+556.67+1.6%+36.9%-2.49%+14.7%
'26/04/09282-17.5-5.84%+42.7%34861.16+99.78+0.29%+37.3%-6.13%+5.46%
'26/04/08299.5+18+6.39%+51.9%34761.38+1531.56+4.61%+43.6%+1.78%+8.26%
'26/04/07281.5+7.5+2.74%+56%33229.82+657.39+2.02%+46.5%+0.72%+9.52%
'26/04/02274-8.5-3.01%+51.3%32572.43-602.39-1.82%+43.8%-1.19%+7.49%
'26/04/01282.5+1.5+0.53%+52.1%33174.82+1451.83+4.58%+50.4%-4.05%+1.71%
'26/03/31281-4.5-1.58%+49.7%31722.99-795.17-2.45%+46.7%+0.87%+2.99%
'26/03/30285.5-7.5-2.56%+45.9%32518.16-594.43-1.8%+44.1%-0.76%+1.79%
'26/03/27293-3-1.01%+44.4%33112.59-225.03-0.68%+43.1%-0.33%+1.29%
'26/03/26296+5+1.72%+46.9%33337.62-101.49-0.3%+42.7%+2.02%+4.2%
'26/03/25293.5+11+3.89%+52.2%33439.11+826.87+2.54%+46.3%+1.35%+5.89%
'26/03/24282.5+4+1.44%+54.4%32612.24-110.26-0.34%+45.8%+1.78%+8.57%
'26/03/23278.5-7.5-2.62%+50.3%32722.5-821.38-2.45%+42.3%-0.17%+8.09%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20286+5.5+1.96%+53.3%33543.88-145.8-0.43%+41.6%+2.39%+11.7%
'26/03/19280.5-9-3.11%+48.5%33689.68-658.9-1.92%+38.9%-1.19%+9.61%
'26/03/18289.5+15+5.46%+56.6%34348.58+512.01+1.51%+41%+3.95%+15.6%
'26/03/17274.5+12+4.57%+63.8%33836.57+494.06+1.48%+43.1%+3.09%+20.7%
'26/03/16262.5-17.5-6.25%+53.6%33342.51-57.81-0.17%+42.9%-6.08%+10.7%
'26/03/13280+8+2.94%+58.1%33400.32-181.54-0.54%+42.1%+3.48%+16%
'26/03/12272+10+3.82%+64.1%33581.86-532.33-1.56%+39.9%+5.38%+24.2%
'26/03/11262+9.5+3.76%+70.3%34114.19+1342.32+4.1%+45.6%-0.34%+24.7%
'26/03/10252.5+19.5+8.37%+84.5%32771.87+661.45+2.06%+48.6%+6.31%+35.9%
'26/03/09233-19.5-7.72%+70.3%32110.42-1489.12-4.43%+42%-3.29%+28.3%
'26/03/06252.5-1-0.39%+69.6%33599.54-73.4-0.22%+41.7%-0.17%+27.9%
'26/03/05253.5+15.5+6.51%+80.7%33672.94+844.06+2.57%+45.4%+3.94%+35.3%
'26/03/04238-15.5-6.11%+69.6%32828.88-1494.77-4.35%+39%-1.76%+30.6%
'26/03/03253.5-19.5-7.14%+57.5%34323.65-771.44-2.2%+36%-4.94%+21.5%
'26/03/02273-8-2.85%+53%35095.09-319.4-0.9%+34.7%-1.95%+18.3%
'26/02/26281+2+0.72%+54.1%35414.49+1.420%+34.7%+0.72%+19.4%
'26/02/25279-6-2.11%+50.9%35413.07+712.25+2.05%+37.5%-4.16%+13.4%
'26/02/24285+0.5+0.18%+51.1%34700.82+927.56+2.75%+41.3%-2.57%+9.85%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23284.5+4.5+1.61%+53.6%33773.26+167.55+0.5%+42%+1.11%+11.6%
'26/02/11280+13.5+5.07%+61.4%33605.71+532.74+1.61%+44.3%+3.46%+17.1%
'26/02/10266.5+1+0.38%+62%33072.97+668.35+2.06%+47.3%-1.68%+14.7%
'26/02/09265.5-7-2.57%+57.8%32404.62+621.7+1.96%+50.1%-4.53%+7.66%
'26/02/06272.5-0.5-0.18%+57.5%31782.92-18.35-0.06%+50.1%-0.12%+7.46%
'26/02/05273-14.5-5.04%+49.6%31801.27-488.54-1.51%+47.8%-3.53%+1.78%
'26/02/04287.5-8.5-2.87%+45.3%32289.81+94.45+0.29%+48.2%-3.16%-2.95%
'26/02/03296+6.5+2.25%+48.5%32195.36+571.33+1.81%+50.9%+0.44%-2.36%
'26/02/02289.5+9+3.21%+53.3%31624.03-439.72-1.37%+48.8%+4.58%+4.47%
'26/01/30280.5-19-6.34%+43.6%32063.75-472.52-1.45%+46.7%-4.89%-3.09%
'26/01/29299.5+12+4.17%+49.6%32536.27-267.55-0.82%+45.5%+4.99%+4.1%
'26/01/28287.500%+49.6%32803.82+485.9+1.5%+47.7%-1.5%+1.91%
'26/01/27287.5+26+9.94%+64.4%32317.92+253.4+0.79%+48.8%+9.15%+15.6%
'26/01/26261.5-3.5-1.32%+62.3%32064.52+103.01+0.32%+49.3%-1.64%+13%
'26/01/23265+6.5+2.51%+66.3%31961.51+215.43+0.68%+50.3%+1.83%+16%
'26/01/22258.5-10-3.72%+60.1%31746.08+499.71+1.6%+52.7%-5.32%+7.43%
'26/01/21268.5+16.5+6.55%+70.6%31246.37-513.62-1.62%+50.2%+8.17%+20.4%
'26/01/20252+13.5+5.66%+80.3%31759.99+120.7+0.38%+50.8%+5.28%+29.5%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19238.5+21.5+9.91%+98.2%31639.29+230.59+0.73%+51.9%+9.18%+46.2%
'26/01/16217+6+2.84%+103.8%31408.7+598.12+1.94%+54.9%+0.9%+48.9%
'26/01/15211-10-4.52%+94.6%30810.58-131.2-0.42%+54.2%-4.1%+40.3%
'26/01/14221-7-3.07%+88.6%30941.78+234.56+0.76%+55.4%-3.83%+33.2%
'26/01/13228-8-3.39%+82.2%30707.22+139.93+0.46%+56.1%-3.85%+26.1%
'26/01/12236-0.5-0.21%+81.8%30567.29+278.33+0.92%+57.5%-1.13%+24.3%
'26/01/09236.5+15.5+7.01%+94.6%30288.96-71.59-0.24%+57.2%+7.25%+37.4%
'26/01/08221-6-2.64%+89.4%30360.55-74.92-0.25%+56.8%-2.39%+32.6%
'26/01/07227+20.5+9.93%+108.2%30435.47-140.83-0.46%+56.1%+10.4%+52.2%
'26/01/06206.5+18.5+9.84%+128.7%30576.3+471.26+1.57%+58.5%+8.27%+70.2%
'26/01/05188+2.5+1.35%+131.8%30105.04+755.23+2.57%+62.6%-1.22%+69.2%
'26/01/02185.5-6-3.13%+124.5%29349.81+386.21+1.33%+64.8%-4.46%+59.8%
'25/12/31191.500%+124.5%28963.6+256.47+0.89%+66.2%-0.89%+58.3%
'25/12/30191.5-1-0.52%+123.4%28707.13-103.76-0.36%+65.6%-0.16%+57.7%
'25/12/29192.5+0.5+0.26%+124%28810.89+254.87+0.89%+67.1%-0.63%+56.9%
'25/12/2619200%+124%28556.02+184.04+0.65%+68.2%-0.65%+55.8%
'25/12/24192-3-1.54%+120.5%28371.98+61.51+0.22%+68.6%-1.76%+52%
'25/12/23195-5-2.5%+115%28310.47+160.83+0.57%+69.5%-3.07%+45.5%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22200+6+3.09%+121.6%28149.64+453.29+1.64%+72.3%+1.45%+49.4%
'25/12/19194-2.5-1.27%+118.8%27696.35+227.82+0.83%+73.7%-2.1%+45.1%
'25/12/18196.5-6.5-3.2%+111.8%27468.53-56.64-0.21%+73.4%-2.99%+38.5%
'25/12/17203-2-0.98%+109.8%27525.17-11.49-0.04%+73.3%-0.94%+36.5%
'25/12/16205+4.5+2.24%+114.5%27536.66-330.28-1.19%+71.2%+3.43%+43.2%
'25/12/15200.5+5.5+2.82%+120.5%27866.94-331.08-1.17%+69.2%+3.99%+51.3%
'25/12/12195-5-2.5%+115%28198.02+173.27+0.62%+70.3%-3.12%+44.7%
'25/12/11200-2-0.99%+112.9%28024.75-375.98-1.32%+68%+0.33%+44.9%
'25/12/10202-2-0.98%+110.8%28400.73+218.13+0.77%+69.3%-1.75%+41.5%
'25/12/09204+2+0.99%+112.9%28182.6-121.18-0.43%+68.6%+1.42%+44.3%
'25/12/08202-3-1.46%+109.8%28303.78+322.89+1.15%+70.5%-2.61%+39.2%
'25/12/05205-10-4.65%+100%27980.89+185.18+0.67%+71.7%-5.32%+28.3%
'25/12/04215+14+6.97%+113.9%27795.71+2.67+0.01%+71.7%+6.96%+42.2%
'25/12/03201+1+0.5%+115%27793.04+228.77+0.83%+73.1%-0.33%+41.9%
'25/12/02200-5-2.44%+109.8%27564.27+221.74+0.81%+74.5%-3.25%+35.2%
'25/12/01205-0.5-0.24%+109.2%27342.53-283.95-1.03%+72.7%+0.79%+36.5%
'25/11/28205.5+8.5+4.31%+118.3%27626.48+71.95+0.26%+73.2%+4.05%+45.1%
'25/11/27197-7-3.43%+110.8%27554.53+144.99+0.53%+74.1%-3.96%+36.7%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26204+11+5.7%+122.8%27409.54+497.37+1.85%+77.3%+3.85%+45.5%
'25/11/25193+13+7.22%+138.9%26912.17+407.93+1.54%+80%+5.68%+58.8%
'25/11/24180+0.5+0.28%+139.6%26504.24+69.3+0.26%+80.5%+0.02%+59%
'25/11/21179.5-10-5.28%+126.9%26434.94-991.42-3.61%+74%-1.67%+52.9%
'25/11/20189.5+4.5+2.43%+132.4%27426.36+846.24+3.18%+79.5%-0.75%+52.9%
'25/11/19185-6-3.14%+125.1%26580.12-176-0.66%+78.3%-2.48%+46.8%
'25/11/18191-4-2.05%+120.5%26756.12-691.19-2.52%+73.9%+0.47%+46.7%
'25/11/17195-7.5-3.7%+112.3%27447.31+49.81+0.18%+74.2%-3.88%+38.2%
'25/11/14202.5-9.5-4.48%+102.8%27397.5-506.06-1.81%+71%-2.67%+31.8%
'25/11/13212+0.5+0.24%+103.3%27903.56-43.53-0.16%+70.7%+0.4%+32.6%
'25/11/12211.5+3+1.44%+106.2%27947.09+162.14+0.58%+71.7%+0.86%+34.5%
'25/11/11208.5-4-1.88%+102.4%27784.95-84.56-0.3%+71.2%-1.58%+31.1%
'25/11/10212.5-7.5-3.41%+95.5%27869.51+218.1+0.79%+72.6%-4.2%+22.9%
'25/11/07220+1+0.46%+96.3%27651.41-248.04-0.89%+71%+1.35%+25.3%
'25/11/06219+9+4.29%+104.8%27899.45+182.39+0.66%+72.2%+3.63%+32.6%
'25/11/05210-0.5-0.24%+104.3%27717.06-399.5-1.42%+69.7%+1.18%+34.6%
'25/11/04210.5-3-1.41%+101.4%28116.56-218.03-0.77%+68.4%-0.64%+33%
'25/11/03213.5-9-4.04%+93.3%28334.59+101.24+0.36%+69%-4.4%+24.2%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31222.5-6.5-2.84%+87.8%28233.35-54.18-0.19%+68.7%-2.65%+19.1%
'25/10/30229-1-0.43%+87%28287.53-7.21-0.03%+68.6%-0.4%+18.3%
'25/10/29230+4+1.77%+90.3%28294.74+345.63+1.24%+70.7%+0.53%+19.5%
'25/10/28226-4-1.74%+87%27949.11-44.52-0.16%+70.5%-1.58%+16.5%
'25/10/27230-2.5-1.08%+84.9%27993.63+461.37+1.68%+73.3%-2.76%+11.6%
'25/10/23232.5-10.5-4.32%+77%27532.26-116.65-0.42%+72.6%-3.9%+4.37%
'25/10/22243+3+1.25%+79.2%27648.91-103.5-0.37%+71.9%+1.62%+7.22%
'25/10/21240+5+2.13%+83%27752.41+63.78+0.23%+72.3%+1.9%+10.6%
'25/10/20235+6+2.62%+87.8%27688.63+386.26+1.41%+74.8%+1.21%+13%
'25/10/17229-4-1.72%+84.5%27302.37-345.5-1.25%+72.6%-0.47%+12%
'25/10/1623300%+84.5%27647.87+372.16+1.36%+74.9%-1.36%+9.6%
'25/10/15233-1.5-0.64%+83.4%27275.71+482.56+1.8%+78.1%-2.44%+5.27%
'25/10/14234.5-4.5-1.88%+79.9%26793.15-130.27-0.48%+77.2%-1.4%+2.68%
'25/10/13239-10-4.02%+72.7%26923.42-378.5-1.39%+74.8%-2.63%-2.09%
'25/10/09249-4-1.58%+70%27301.92+238.24+0.88%+76.3%-2.46%-6.36%
'25/10/08253-2.5-0.98%+68.3%27063.68-148.27-0.54%+75.4%-0.44%-7.06%
'25/10/07255.5+18+7.58%+81.1%27211.95+450.89+1.68%+78.3%+5.9%+2.74%
'25/10/03237.5-6.5-2.66%+76.2%26761.06+382.67+1.45%+80.9%-4.11%-4.67%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02244-4.5-1.81%+73%26378.39+395.48+1.52%+83.7%-3.33%-10.6%
'25/10/01248.5-9.5-3.68%+66.7%25982.91+162.37+0.63%+84.8%-4.31%-18.1%
'25/09/30258+2+0.78%+68%25820.54+240.22+0.94%+86.5%-0.16%-18.6%
'25/09/26256-14-5.19%+59.3%25580.32-443.53-1.7%+83.4%-3.49%-24.1%
'25/09/25270+0.5+0.19%+59.6%26023.85-172.88-0.66%+82.2%+0.85%-22.6%
'25/09/24269.5-3.5-1.28%+57.5%26196.73-50.64-0.19%+81.8%-1.09%-24.3%
'25/09/23273-2-0.73%+56.4%26247.37+366.77+1.42%+84.4%-2.15%-28%