≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / K線比較(日)

6409 旭隼

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
894908-14-1.54%2.86%917918892
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2702.44億1,368198股/筆901.99.9234.44-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6846.24億1,454471張/筆911.2+31 (+3.53%)

連續漲跌: 首日下跌  ( -14元 / -1.54%)

財報評分: 最新64分 / 平均64分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21894-14-1.54%-1.54%47718.84+538.09+1.14%+1.14%-2.68%-2.68%
'26/09/18908+31+3.53%+1.94%47180.75+892.75+1.93%+3.09%+1.6%-1.15%
'26/09/17877-3-0.34%+1.59%46288+439.1+0.96%+4.08%-1.3%-2.49%
'26/09/16880+10+1.15%+2.76%45848.9+337.41+0.74%+4.85%+0.41%-2.09%
'26/09/15870-4-0.46%+2.29%45511.49-351.03-0.77%+4.05%+0.31%-1.76%
'26/09/14874+13+1.51%+3.83%45862.52-322.33-0.7%+3.32%+2.21%+0.51%
'26/09/11861-15-1.71%+2.05%46184.85-755.64-1.61%+1.66%-0.1%+0.4%
'26/09/10876-50-5.4%-3.46%46940.49-242.87-0.51%+1.13%-4.89%-4.59%
'26/09/09926-32-3.34%-6.68%47183.36+77.58+0.16%+1.3%-3.5%-7.98%
'26/09/08958-19-1.94%-8.5%47105.78-220.49-0.47%+0.83%-1.47%-9.32%
'26/09/07977+12+1.24%-7.36%47326.27+775.14+1.67%+2.51%-0.43%-9.87%
'26/09/04965-7-0.72%-8.02%46551.13+693.47+1.51%+4.06%-2.23%-12.1%
'26/09/03972-33-3.28%-11%45857.66-307.06-0.67%+3.37%-2.61%-14.4%
'26/09/021005-25-2.43%-13.2%46164.72-784-1.67%+1.64%-0.76%-14.8%
'26/09/011030-5-0.48%-13.6%46948.72+820.25+1.78%+3.45%-2.26%-17.1%
'26/08/311035+5+0.49%-13.2%46128.47-202.98-0.44%+2.99%+0.93%-16.2%
'26/08/281030-15-1.44%-14.4%46331.45+356.23+0.77%+3.79%-2.21%-18.2%
'26/08/271045+15+1.46%-13.2%45975.22+142.6+0.31%+4.12%+1.15%-17.3%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/261030+10+0.98%-12.4%45832.62+663.16+1.47%+5.64%-0.49%-18%
'26/08/251020+10+0.99%-11.5%45169.46+407.14+0.91%+6.6%+0.08%-18.1%
'26/08/241010+15+1.51%-10.2%44762.32-461.97-1.02%+5.52%+2.53%-15.7%
'26/08/21995-45-4.33%-14%45224.29+290.55+0.65%+6.2%-4.98%-20.2%
'26/08/201040+10+0.97%-13.2%44933.74+214.39+0.48%+6.71%+0.49%-19.9%
'26/08/191030-35-3.29%-16.1%44719.35-589.33-1.3%+5.32%-1.99%-21.4%
'26/08/181065+82+8.34%-9.05%45308.68-548.59-1.2%+4.06%+9.54%-13.1%
'26/08/17983-32-3.15%-11.9%45857.27+46.26+0.1%+4.16%-3.25%-16.1%
'26/08/141015+43+4.42%-8.02%45811.01-210.47-0.46%+3.69%+4.88%-11.7%
'26/08/13972-23-2.31%-10.2%46021.48+503.41+1.11%+4.83%-3.42%-15%
'26/08/12995-15-1.49%-11.5%45518.07+397.35+0.88%+5.76%-2.37%-17.2%
'26/08/111010-30-2.88%-14%45120.72+191.96+0.43%+6.21%-3.31%-20.2%
'26/08/101040+25+2.46%-11.9%44928.76+702.85+1.59%+7.9%+0.87%-19.8%
'26/08/071015+5+0.5%-11.5%44225.91-170.79-0.38%+7.48%+0.88%-19%
'26/08/061010+47+4.88%-7.17%44396.7-214.9-0.48%+6.97%+5.36%-14.1%
'26/08/05963+22+2.34%-4.99%44611.6+1250.94+2.88%+10.1%-0.54%-15%
'26/08/04941+7+0.75%-4.28%43360.66-25.75-0.06%+9.99%+0.81%-14.3%
'26/08/03934-23-2.4%-6.58%43386.41+266.66+0.62%+10.7%-3.02%-17.2%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31957+69+7.77%+0.68%43119.75+3186.45+7.98%+19.5%-0.21%-18.8%
'26/07/30888-35-3.79%-3.14%39933.3-105.88-0.26%+19.2%-3.53%-22.3%
'26/07/29923-7-0.75%-3.87%40039.18-1564.18-3.76%+14.7%+3.01%-18.6%
'26/07/28930-70-7%-10.6%41603.36-2030.83-4.65%+9.36%-2.35%-20%
'26/07/271000-15-1.48%-11.9%43634.19-20.65-0.05%+9.31%-1.43%-21.2%
'26/07/241015+15+1.5%-10.6%43654.84-1195.97-2.67%+6.39%+4.17%-17%
'26/07/231000+39+4.06%-6.97%44850.81+25.03+0.06%+6.45%+4%-13.4%
'26/07/22998+9+0.91%-5.86%44825.78+592.91+1.34%+7.88%-0.43%-13.7%
'26/07/21989+1+0.1%-5.77%44232.87+1783.17+4.2%+12.4%-4.1%-18.2%
'26/07/20988+21+2.17%-3.72%42449.7-221.57-0.52%+11.8%+2.69%-15.6%
'26/07/17967-53-5.2%-8.73%42671.27-2953.71-6.47%+4.59%+1.27%-13.3%
'26/07/161020-60-5.56%-13.8%45624.98-6.61-0.01%+4.57%-5.55%-18.4%
'26/07/15108000%-13.8%45631.59+893.64+2%+6.66%-2%-20.5%
'26/07/141080+25+2.37%-11.8%44737.95-642.57-1.42%+5.15%+3.79%-16.9%
'26/07/131055-50-4.52%-15.7%45380.52+25.91+0.06%+5.21%-4.58%-21%
'26/07/091105-35-3.07%-18.3%45354.61-379.8-0.83%+4.34%-2.24%-22.7%
'26/07/081140-45-3.8%-21.4%45734.41+255.3+0.56%+4.92%-4.36%-26.4%
'26/07/071185-105-8.14%-27.8%45479.11-1077.28-2.31%+2.5%-5.83%-30.3%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/061290+35+2.79%-25.8%46556.39-224.23-0.48%+2.01%+3.27%-27.8%
'26/07/031255+70+5.91%-21.4%46780.62+36.46+0.08%+2.09%+5.83%-23.5%
'26/07/021185+55+4.87%-17.6%46744.16-274.83-0.58%+1.49%+5.45%-19.1%
'26/07/011130+45+4.15%-14.2%47018.99+893.08+1.94%+3.45%+2.21%-17.6%
'26/06/301085+65+6.37%-8.73%46125.91+1126.01+2.5%+6.04%+3.87%-14.8%
'26/06/291020+43+4.4%-4.71%44999.9+428.14+0.96%+7.06%+3.44%-11.8%
'26/06/26977-23-2.3%-6.9%44571.76-1683.5-3.64%+3.16%+1.34%-10.1%
'26/06/251000+87+9.53%+1.97%46255.26+211.66+0.46%+3.64%+9.07%-1.67%
'26/06/24913+1+0.11%+2.08%46043.6-1057.05-2.24%+1.31%+2.35%+0.77%
'26/06/23912-31-3.29%-1.27%47100.65-640.86-1.34%-0.05%-1.95%-1.23%
'26/06/22943+17+1.84%+0.54%47741.51+1276.31+2.75%+2.7%-0.91%-2.16%
'26/06/18926-4-0.43%+0.11%46465.2+587.81+1.28%+4.01%-1.71%-3.91%
'26/06/17930+27+2.99%+3.1%45877.39+68.2+0.15%+4.17%+2.84%-1.07%
'26/06/16903-34-3.63%-0.64%45809.19+412.2+0.91%+5.11%-4.54%-5.75%
'26/06/15937+7+0.75%+0.11%45396.99+1227.95+2.78%+8.04%-2.03%-7.93%
'26/06/12930+84+9.93%+10%44169.04+1019.58+2.36%+10.6%+7.57%-0.54%
'26/06/11846-9-1.05%+8.89%43149.46-76.08-0.18%+10.4%-0.87%-1.51%
'26/06/10855-60-6.56%+1.75%43225.54-1478.9-3.31%+6.74%-3.25%-4.99%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09915+15+1.67%+3.44%44704.44+1201.66+2.76%+9.69%-1.09%-6.25%
'26/06/08900-28-3.02%+0.32%43502.78-1568.16-3.48%+5.87%+0.46%-5.55%
'26/06/05928+84+9.95%+10.3%45070.94-606.52-1.33%+4.47%+11.3%+5.84%
'26/06/04844+76+9.9%+21.2%45677.46-781.7-1.68%+2.71%+11.6%+18.5%
'26/06/03768+26+3.5%+25.5%46459.16+901.85+1.98%+4.74%+1.52%+20.7%
'26/06/02742+29+4.07%+30.6%45557.31+219.4+0.48%+5.25%+3.59%+25.3%
'26/06/01713+4+0.56%+31.3%45337.91+604.97+1.35%+6.67%-0.79%+24.6%
'26/05/29709+10+1.43%+33.2%44732.94+1096.5+2.51%+9.36%-1.08%+23.8%
'26/05/28699-8-1.13%+31.7%43636.44-620.36-1.4%+7.82%+0.27%+23.9%
'26/05/27707+11+1.58%+33.8%44256.8+731.43+1.68%+9.63%-0.1%+24.1%
'26/05/26696-19-2.66%+30.2%43525.37-119.03-0.27%+9.34%-2.39%+20.9%
'26/05/25715+38+5.61%+37.5%43644.4+1376.43+3.26%+12.9%+2.35%+24.6%
'26/05/22677+14+2.11%+40.4%42267.97+899.76+2.18%+15.4%-0.07%+25.1%
'26/05/21663-5-0.75%+39.4%41368.21+1347.39+3.37%+19.2%-4.12%+20.1%
'26/05/20668-26-3.75%+34.1%40020.82-154.74-0.39%+18.8%-3.36%+15.4%
'26/05/19694-14-1.98%+31.5%40175.56-716.26-1.75%+16.7%-0.23%+14.8%
'26/05/18708-8-1.12%+30%40891.82-280.54-0.68%+15.9%-0.44%+14.1%
'26/05/15716+11+1.56%+32.1%41172.36-579.39-1.39%+14.3%+2.95%+17.8%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14705-48-6.37%+23.6%41751.75+377.25+0.91%+15.3%-7.28%+8.3%
'26/05/13753-11-1.44%+21.9%41374.5-523.82-1.25%+13.9%-0.19%+7.97%
'26/05/1276400%+21.9%41898.32+108.26+0.26%+14.2%-0.26%+7.67%
'26/05/11764-57-6.94%+13.4%41790.06+186.12+0.45%+14.7%-7.39%-1.3%
'26/05/08821+31+3.92%+17.8%41603.94-329.84-0.79%+13.8%+4.71%+4.05%
'26/05/07790-8-1%+16.7%41933.78+794.93+1.93%+16%-2.93%+0.67%
'26/05/06798+14+1.79%+18.8%41138.85+369.56+0.91%+17%+0.88%+1.7%
'26/05/05784-7-0.88%+17.7%40769.29+64.15+0.16%+17.2%-1.04%+0.47%
'26/05/04791+19+2.46%+20.6%40705.14+1778.51+4.57%+22.6%-2.11%-1.99%
'26/04/30772+5+0.65%+21.4%38926.63-376.87-0.96%+21.4%+1.61%-0.03%
'26/04/29767+15+1.99%+23.8%39303.5-218.23-0.55%+20.7%+2.54%+3.06%
'26/04/28752-23-2.97%+20.1%39521.73-94.9-0.24%+20.5%-2.73%-0.32%
'26/04/27775+10+1.31%+21.7%39616.63+684.23+1.76%+22.6%-0.45%-0.87%
'26/04/24765-2-0.26%+21.4%38932.4+1218.25+3.23%+26.5%-3.49%-5.15%
'26/04/23767-43-5.31%+14.9%37714.15-164.32-0.43%+26%-4.88%-11%
'26/04/22810+37+4.79%+20.4%37878.47+273.36+0.73%+26.9%+4.06%-6.45%
'26/04/2177300%+20.4%37605.11+646.31+1.75%+29.1%-1.75%-8.67%
'26/04/20773-8-1.02%+19.2%36958.8+154.46+0.42%+29.7%-1.44%-10.4%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17781-11-1.39%+17.6%36804.34-327.68-0.88%+28.5%-0.51%-11%
'26/04/16792-9-1.12%+16.2%37132.02+409.88+1.12%+29.9%-2.24%-13.7%
'26/04/15801+72+9.88%+27.7%36722.14+426.02+1.17%+31.5%+8.71%-3.76%
'26/04/14729+12+1.67%+29.8%36296.12+838.83+2.37%+34.6%-0.7%-4.73%
'26/04/13717+3+0.42%+30.4%35457.29+39.46+0.11%+34.7%+0.31%-4.34%
'26/04/10714-6-0.83%+29.3%35417.83+556.67+1.6%+36.9%-2.43%-7.58%
'26/04/09720-19-2.57%+26%34861.16+99.78+0.29%+37.3%-2.86%-11.3%
'26/04/08739+18+2.5%+29.1%34761.38+1531.56+4.61%+43.6%-2.11%-14.5%
'26/04/07721-18-2.44%+26%33229.82+657.39+2.02%+46.5%-4.46%-20.5%
'26/04/02739-39-5.01%+19.7%32572.43-602.39-1.82%+43.8%-3.19%-24.2%
'26/04/01778+54+7.46%+28.6%33174.82+1451.83+4.58%+50.4%+2.88%-21.8%
'26/03/31724-26-3.47%+24.1%31722.99-795.17-2.45%+46.7%-1.02%-22.6%
'26/03/30750+9+1.21%+25.6%32518.16-594.43-1.8%+44.1%+3.01%-18.5%
'26/03/27741+1+0.14%+25.8%33112.59-225.03-0.68%+43.1%+0.82%-17.3%
'26/03/26740-18-2.37%+22.8%33337.62-101.49-0.3%+42.7%-2.07%-19.9%
'26/03/25758+18+2.43%+25.8%33439.11+826.87+2.54%+46.3%-0.11%-20.5%
'26/03/24740-17-2.25%+23%32612.24-110.26-0.34%+45.8%-1.91%-22.8%
'26/03/23757+5+0.66%+23.8%32722.5-821.38-2.45%+42.3%+3.11%-18.5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20752+12+1.62%+25.8%33543.88-145.8-0.43%+41.6%+2.05%-15.8%
'26/03/19740-44-5.61%+18.8%33689.68-658.9-1.92%+38.9%-3.69%-20.2%
'26/03/18784+14+1.82%+20.9%34348.58+512.01+1.51%+41%+0.31%-20.1%
'26/03/17770-9-1.16%+19.5%33836.57+494.06+1.48%+43.1%-2.64%-23.6%
'26/03/16779+13+1.7%+21.5%33342.51-57.81-0.17%+42.9%+1.87%-21.3%
'26/03/13766-44-5.43%+14.9%33400.32-181.54-0.54%+42.1%-4.89%-27.2%
'26/03/12810-10-1.22%+13.5%33581.86-532.33-1.56%+39.9%+0.34%-26.3%
'26/03/11820+1+0.12%+13.7%34114.19+1342.32+4.1%+45.6%-3.98%-31.9%
'26/03/10819-5-0.61%+13%32771.87+661.45+2.06%+48.6%-2.67%-35.6%
'26/03/09824-41-4.74%+7.63%32110.42-1489.12-4.43%+42%-0.31%-34.4%
'26/03/06865+8+0.93%+8.63%33599.54-73.4-0.22%+41.7%+1.15%-33.1%
'26/03/05857+44+5.41%+14.5%33672.94+844.06+2.57%+45.4%+2.84%-30.8%
'26/03/04813-50-5.79%+7.88%32828.88-1494.77-4.35%+39%-1.44%-31.1%
'26/03/03863-27-3.03%+4.61%34323.65-771.44-2.2%+36%-0.83%-31.4%
'26/03/02890-36-3.89%+0.54%35095.09-319.4-0.9%+34.7%-2.99%-34.2%
'26/02/26926+6+0.65%+1.2%35414.49+1.420%+34.7%+0.65%-33.6%
'26/02/25920-2-0.22%+0.98%35413.07+712.25+2.05%+37.5%-2.27%-36.5%
'26/02/24922-6-0.65%+0.32%34700.82+927.56+2.75%+41.3%-3.4%-41%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23928+25+2.77%+3.1%33773.26+167.55+0.5%+42%+2.27%-38.9%
'26/02/11903+12+1.35%+4.49%33605.71+532.74+1.61%+44.3%-0.26%-39.8%
'26/02/10891+7+0.79%+5.32%33072.97+668.35+2.06%+47.3%-1.27%-41.9%
'26/02/09884-21-2.32%+2.87%32404.62+621.7+1.96%+50.1%-4.28%-47.3%
'26/02/06905-15-1.63%+1.2%31782.92-18.35-0.06%+50.1%-1.57%-48.9%
'26/02/05920-33-3.46%-2.31%31801.27-488.54-1.51%+47.8%-1.95%-50.1%
'26/02/04953+34+3.7%+1.31%32289.81+94.45+0.29%+48.2%+3.41%-46.9%
'26/02/03919+58+6.74%+8.13%32195.36+571.33+1.81%+50.9%+4.93%-42.8%
'26/02/02861+8+0.94%+9.14%31624.03-439.72-1.37%+48.8%+2.31%-39.7%
'26/01/30853-67-7.28%+1.2%32063.75-472.52-1.45%+46.7%-5.83%-45.5%
'26/01/29920-42-4.37%-3.22%32536.27-267.55-0.82%+45.5%-3.55%-48.7%
'26/01/28962+10+1.05%-2.21%32803.82+485.9+1.5%+47.7%-0.45%-49.9%
'26/01/27952+31+3.37%+1.09%32317.92+253.4+0.79%+48.8%+2.58%-47.7%
'26/01/26921-16-1.71%-0.64%32064.52+103.01+0.32%+49.3%-2.03%-49.9%
'26/01/2393700%-0.64%31961.51+215.43+0.68%+50.3%-0.68%-51%
'26/01/22937+20+2.18%+1.53%31746.08+499.71+1.6%+52.7%+0.58%-51.2%
'26/01/21917-68-6.9%-5.48%31246.37-513.62-1.62%+50.2%-5.28%-55.7%
'26/01/20985-20-1.99%-7.36%31759.99+120.7+0.38%+50.8%-2.37%-58.2%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/191005+5+0.5%-6.9%31639.29+230.59+0.73%+51.9%-0.23%-58.8%
'26/01/16100000%-6.9%31408.7+598.12+1.94%+54.9%-1.94%-61.8%
'26/01/151000-45-4.31%-10.9%30810.58-131.2-0.42%+54.2%-3.89%-65.1%
'26/01/141045+25+2.45%-8.73%30941.78+234.56+0.76%+55.4%+1.69%-64.1%
'26/01/131020+15+1.49%-7.36%30707.22+139.93+0.46%+56.1%+1.03%-63.5%
'26/01/121005-20-1.95%-9.17%30567.29+278.33+0.92%+57.5%-2.87%-66.7%
'26/01/091025+30+3.02%-6.43%30288.96-71.59-0.24%+57.2%+3.26%-63.6%
'26/01/08995-10-1%-7.36%30360.55-74.92-0.25%+56.8%-0.75%-64.2%
'26/01/071005-15-1.47%-8.73%30435.47-140.83-0.46%+56.1%-1.01%-64.8%
'26/01/061020-10-0.97%-9.61%30576.3+471.26+1.57%+58.5%-2.54%-68.1%
'26/01/051030+15+1.48%-8.28%30105.04+755.23+2.57%+62.6%-1.09%-70.9%
'26/01/021015+44+4.53%-4.12%29349.81+386.21+1.33%+64.8%+3.2%-68.9%
'25/12/31971+17+1.78%-2.41%28963.6+256.47+0.89%+66.2%+0.89%-68.6%
'25/12/30954+5+0.53%-1.9%28707.13-103.76-0.36%+65.6%+0.89%-67.5%
'25/12/29949+11+1.17%-0.75%28810.89+254.87+0.89%+67.1%+0.28%-67.9%
'25/12/26938-20-2.09%-2.82%28556.02+184.04+0.65%+68.2%-2.74%-71%
'25/12/24958-6-0.62%-3.42%28371.98+61.51+0.22%+68.6%-0.84%-72%
'25/12/23964+2+0.21%-3.22%28310.47+160.83+0.57%+69.5%-0.36%-72.7%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22962-3-0.31%-3.52%28149.64+453.29+1.64%+72.3%-1.95%-75.8%
'25/12/1996500%-3.52%27696.35+227.82+0.83%+73.7%-0.83%-77.2%
'25/12/18965-9-0.92%-4.41%27468.53-56.64-0.21%+73.4%-0.71%-77.8%
'25/12/17974-6-0.61%-5%27525.17-11.49-0.04%+73.3%-0.57%-78.3%
'25/12/16980-17-1.71%-6.62%27536.66-330.28-1.19%+71.2%-0.52%-77.9%
'25/12/15997-3-0.3%-6.9%27866.94-331.08-1.17%+69.2%+0.87%-76.1%
'25/12/121000-25-2.44%-9.17%28198.02+173.27+0.62%+70.3%-3.06%-79.4%
'25/12/11102500%-9.17%28024.75-375.98-1.32%+68%+1.32%-77.2%
'25/12/10102500%-9.17%28400.73+218.13+0.77%+69.3%-0.77%-78.5%
'25/12/091025-10-0.97%-10%28182.6-121.18-0.43%+68.6%-0.54%-78.6%
'25/12/081035-15-1.43%-11.3%28303.78+322.89+1.15%+70.5%-2.58%-81.9%
'25/12/051050-30-2.78%-13.8%27980.89+185.18+0.67%+71.7%-3.45%-85.5%
'25/12/041080-40-3.57%-16.9%27795.71+2.67+0.01%+71.7%-3.58%-88.6%
'25/12/031120-35-3.03%-19.4%27793.04+228.77+0.83%+73.1%-3.86%-92.5%
'25/12/021155+50+4.52%-15.7%27564.27+221.74+0.81%+74.5%+3.71%-90.3%
'25/12/011105-55-4.74%-19.7%27342.53-283.95-1.03%+72.7%-3.71%-92.5%
'25/11/281160+20+1.75%-18.3%27626.48+71.95+0.26%+73.2%+1.49%-91.5%
'25/11/271140-15-1.3%-19.4%27554.53+144.99+0.53%+74.1%-1.83%-93.5%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/261155+90+8.45%-12.6%27409.54+497.37+1.85%+77.3%+6.6%-89.9%
'25/11/251065+82+8.34%-5.29%26912.17+407.93+1.54%+80%+6.8%-85.3%
'25/11/24983-16-1.6%-6.81%26504.24+69.3+0.26%+80.5%-1.86%-87.3%
'25/11/21999-66-6.2%-12.6%26434.94-991.42-3.61%+74%-2.59%-86.6%
'25/11/201065+20+1.91%-10.9%27426.36+846.24+3.18%+79.5%-1.27%-90.4%
'25/11/191045-50-4.57%-15%26580.12-176-0.66%+78.3%-3.91%-93.3%
'25/11/181095-40-3.52%-18%26756.12-691.19-2.52%+73.9%-1%-91.8%
'25/11/171135-10-0.87%-18.7%27447.31+49.81+0.18%+74.2%-1.05%-92.9%
'25/11/141145-30-2.55%-20.8%27397.5-506.06-1.81%+71%-0.74%-91.8%
'25/11/131175+15+1.29%-19.7%27903.56-43.53-0.16%+70.7%+1.45%-90.5%
'25/11/12116000%-19.7%27947.09+162.14+0.58%+71.7%-0.58%-91.5%
'25/11/111160-45-3.73%-22.7%27784.95-84.56-0.3%+71.2%-3.43%-94%
'25/11/101205-20-1.63%-24%27869.51+218.1+0.79%+72.6%-2.42%-96.6%
'25/11/071225-25-2%-25.5%27651.41-248.04-0.89%+71%-1.11%-96.6%
'25/11/061250+60+5.04%-21.8%27899.45+182.39+0.66%+72.2%+4.38%-93.9%
'25/11/051190+30+2.59%-19.7%27717.06-399.5-1.42%+69.7%+4.01%-89.5%
'25/11/041160-20-1.69%-21.1%28116.56-218.03-0.77%+68.4%-0.92%-89.5%
'25/11/031180-30-2.48%-23.1%28334.59+101.24+0.36%+69%-2.84%-92.1%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/311210-20-1.63%-24.3%28233.35-54.18-0.19%+68.7%-1.44%-93%
'25/10/301230+15+1.23%-23.4%28287.53-7.21-0.03%+68.6%+1.26%-92%
'25/10/291215+60+5.19%-19.4%28294.74+345.63+1.24%+70.7%+3.95%-90.1%
'25/10/281155-10-0.86%-20.1%27949.11-44.52-0.16%+70.5%-0.7%-90.5%
'25/10/271165+65+5.91%-15.4%27993.63+461.37+1.68%+73.3%+4.23%-88.7%
'25/10/231100-40-3.51%-18.3%27532.26-116.65-0.42%+72.6%-3.09%-90.9%
'25/10/221140-25-2.15%-20.1%27648.91-103.5-0.37%+71.9%-1.78%-92%
'25/10/211165+25+2.19%-18.3%27752.41+63.78+0.23%+72.3%+1.96%-90.7%
'25/10/201140+65+6.05%-13.4%27688.63+386.26+1.41%+74.8%+4.64%-88.2%
'25/10/171075+10+0.94%-12.6%27302.37-345.5-1.25%+72.6%+2.19%-85.2%
'25/10/161065-5-0.47%-13%27647.87+372.16+1.36%+74.9%-1.83%-87.9%
'25/10/151070+75+7.54%-6.43%27275.71+482.56+1.8%+78.1%+5.74%-84.5%
'25/10/14995-35-3.4%-9.61%26793.15-130.27-0.48%+77.2%-2.92%-86.9%
'25/10/131030-10-0.96%-10.5%26923.42-378.5-1.39%+74.8%+0.43%-85.3%
'25/10/091040-5-0.48%-10.9%27301.92+238.24+0.88%+76.3%-1.36%-87.2%
'25/10/081045+65+6.63%-5%27063.68-148.27-0.54%+75.4%+7.17%-80.4%
'25/10/07980+57+6.18%+0.87%27211.95+450.89+1.68%+78.3%+4.5%-77.4%
'25/10/03923+6+0.65%+1.53%26761.06+382.67+1.45%+80.9%-0.8%-79.4%
交易
日期		6409 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02917+4+0.44%+1.97%26378.39+395.48+1.52%+83.7%-1.08%-81.7%
'25/10/01913-14-1.51%+0.43%25982.91+162.37+0.63%+84.8%-2.14%-84.4%
'25/09/30927-6-0.64%-0.21%25820.54+240.22+0.94%+86.5%-1.58%-86.8%
'25/09/26933-9-0.96%-1.17%25580.32-443.53-1.7%+83.4%+0.74%-84.5%
'25/09/25942-10-1.05%-2.21%26023.85-172.88-0.66%+82.2%-0.39%-84.4%
'25/09/24952-17-1.75%-3.92%26196.73-50.64-0.19%+81.8%-1.56%-85.7%
'25/09/23969+26+2.76%-1.27%26247.37+366.77+1.42%+84.4%+1.34%-85.7%