≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / K線比較(日)

6411 晶焱

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.478.8+0.6+0.76%2.28%78.879.878
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021,596萬522387股/筆78.971.5618.550.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2191,723萬264831張/筆78.49+1.1 (+1.42%)

連續漲跌: 連4漲  ( +3.6元 / +4.75%)

財報評分: 最新53分 / 平均63分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2179.4+0.6+0.76%+0.76%47718.84+538.09+1.14%+1.14%-0.38%-0.38%
'26/09/1878.8+1.1+1.42%+2.19%47180.75+892.75+1.93%+3.09%-0.51%-0.9%
'26/09/1777.7+0.7+0.91%+3.12%46288+439.1+0.96%+4.08%-0.05%-0.96%
'26/09/1677+1.2+1.58%+4.75%45848.9+337.41+0.74%+4.85%+0.84%-0.1%
'26/09/1575.8-1.2-1.56%+3.12%45511.49-351.03-0.77%+4.05%-0.79%-0.93%
'26/09/1477-0.1-0.13%+2.98%45862.52-322.33-0.7%+3.32%+0.57%-0.34%
'26/09/1177.1-1.1-1.41%+1.53%46184.85-755.64-1.61%+1.66%+0.2%-0.12%
'26/09/1078.2-0.8-1.01%+0.51%46940.49-242.87-0.51%+1.13%-0.5%-0.63%
'26/09/0979+0.2+0.25%+0.76%47183.36+77.58+0.16%+1.3%+0.09%-0.54%
'26/09/0878.8-1.5-1.87%-1.12%47105.78-220.49-0.47%+0.83%-1.4%-1.95%
'26/09/0780.3+0.1+0.12%-1%47326.27+775.14+1.67%+2.51%-1.55%-3.51%
'26/09/0480.2+1.2+1.52%+0.51%46551.13+693.47+1.51%+4.06%+0.01%-3.55%
'26/09/0379-2.4-2.95%-2.46%45857.66-307.06-0.67%+3.37%-2.28%-5.82%
'26/09/0281.4+0.8+0.99%-1.49%46164.72-784-1.67%+1.64%+2.66%-3.13%
'26/09/0180.6+0.8+1%-0.5%46948.72+820.25+1.78%+3.45%-0.78%-3.95%
'26/08/3179.8-0.3-0.37%-0.87%46128.47-202.98-0.44%+2.99%+0.07%-3.87%
'26/08/2880.1+0.6+0.75%-0.13%46331.45+356.23+0.77%+3.79%-0.02%-3.92%
'26/08/2779.5-0.6-0.75%-0.87%45975.22+142.6+0.31%+4.12%-1.06%-4.99%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2680.1+2.3+2.96%+2.06%45832.62+663.16+1.47%+5.64%+1.49%-3.59%
'26/08/2577.8+0.3+0.39%+2.45%45169.46+407.14+0.91%+6.6%-0.52%-4.15%
'26/08/2477.5-0.6-0.77%+1.66%44762.32-461.97-1.02%+5.52%+0.25%-3.85%
'26/08/2178.1-0.8-1.01%+0.63%45224.29+290.55+0.65%+6.2%-1.66%-5.56%
'26/08/2078.9+0.8+1.02%+1.66%44933.74+214.39+0.48%+6.71%+0.54%-5.04%
'26/08/1978.1-1-1.26%+0.38%44719.35-589.33-1.3%+5.32%+0.04%-4.94%
'26/08/1879.1+0.1+0.13%+0.51%45308.68-548.59-1.2%+4.06%+1.33%-3.55%
'26/08/1779+1.8+2.33%+2.85%45857.27+46.26+0.1%+4.16%+2.23%-1.31%
'26/08/1477.2-2.4-3.02%-0.25%45811.01-210.47-0.46%+3.69%-2.56%-3.94%
'26/08/1379.6+0.7+0.89%+0.63%46021.48+503.41+1.11%+4.83%-0.22%-4.2%
'26/08/1278.9+0.8+1.02%+1.66%45518.07+397.35+0.88%+5.76%+0.14%-4.09%
'26/08/1178.1+1+1.3%+2.98%45120.72+191.96+0.43%+6.21%+0.87%-3.23%
'26/08/1077.1+0.5+0.65%+3.66%44928.76+702.85+1.59%+7.9%-0.94%-4.24%
'26/08/0776.6-1.7-2.17%+1.4%44225.91-170.79-0.38%+7.48%-1.79%-6.08%
'26/08/0678.3+0.5+0.64%+2.06%44396.7-214.9-0.48%+6.97%+1.12%-4.91%
'26/08/0577.8+1.3+1.7%+3.79%44611.6+1250.94+2.88%+10.1%-1.18%-6.26%
'26/08/0476.5+0.7+0.92%+4.75%43360.66-25.75-0.06%+9.99%+0.98%-5.24%
'26/08/0375.8+1.8+2.43%+7.3%43386.41+266.66+0.62%+10.7%+1.81%-3.37%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3174+4+5.71%+13.4%43119.75+3186.45+7.98%+19.5%-2.27%-6.07%
'26/07/3070-0.6-0.85%+12.5%39933.3-105.88-0.26%+19.2%-0.59%-6.72%
'26/07/2970.6-2.8-3.81%+8.17%40039.18-1564.18-3.76%+14.7%-0.05%-6.53%
'26/07/2875.6-4.2-5.26%+2.26%41603.36-2030.83-4.65%+9.36%-0.61%-7.11%
'26/07/2779.8-0.8-0.99%+1.24%43634.19-20.65-0.05%+9.31%-0.94%-8.07%
'26/07/2480.6-0.4-0.49%+0.74%43654.84-1195.97-2.67%+6.39%+2.18%-5.65%
'26/07/2381-1.5-1.82%-1.09%44850.81+25.03+0.06%+6.45%-1.88%-7.54%
'26/07/2282.5+1.5+1.85%+0.74%44825.78+592.91+1.34%+7.88%+0.51%-7.14%
'26/07/2181+1.8+2.27%+3.03%44232.87+1783.17+4.2%+12.4%-1.93%-9.38%
'26/07/2079.2-3-3.65%-0.73%42449.7-221.57-0.52%+11.8%-3.13%-12.6%
'26/07/1782.2-4-4.64%-5.34%42671.27-2953.71-6.47%+4.59%+1.83%-9.93%
'26/07/1686.2-2.5-2.82%-8%45624.98-6.61-0.01%+4.57%-2.81%-12.6%
'26/07/1588.7-0.4-0.45%-8.42%45631.59+893.64+2%+6.66%-2.45%-15.1%
'26/07/1489.1-4.1-4.4%-12.4%44737.95-642.57-1.42%+5.15%-2.98%-17.6%
'26/07/1393.2-3.8-3.92%-15.9%45380.52+25.91+0.06%+5.21%-3.98%-21.1%
'26/07/0997+0.6+0.62%-15.4%45354.61-379.8-0.83%+4.34%+1.45%-19.7%
'26/07/0896.4-0.1-0.1%-15.4%45734.41+255.3+0.56%+4.92%-0.66%-20.4%
'26/07/0796.5-7-6.76%-21.2%45479.11-1077.28-2.31%+2.5%-4.45%-23.7%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06103.5+3.8+3.81%-18.2%46556.39-224.23-0.48%+2.01%+4.29%-20.2%
'26/07/0399.7-2.3-2.25%-20%46780.62+36.46+0.08%+2.09%-2.33%-22.1%
'26/07/02102+4.5+4.62%-16.3%46744.16-274.83-0.58%+1.49%+5.2%-17.8%
'26/07/0197.5-1.7-1.71%-17.7%47018.99+893.08+1.94%+3.45%-3.65%-21.2%
'26/06/3099.2+2.8+2.9%-15.4%46125.91+1126.01+2.5%+6.04%+0.4%-21.4%
'26/06/2996.4-0.5-0.52%-15.8%44999.9+428.14+0.96%+7.06%-1.48%-22.9%
'26/06/2696.9-5.1-5%-20%44571.76-1683.5-3.64%+3.16%-1.36%-23.2%
'26/06/25102-4.5-4.23%-23.4%46255.26+211.66+0.46%+3.64%-4.69%-27%
'26/06/24106.5+2+1.91%-21.9%46043.6-1057.05-2.24%+1.31%+4.15%-23.2%
'26/06/23104.5-9.5-8.33%-28.4%47100.65-640.86-1.34%-0.05%-6.99%-28.4%
'26/06/22114+7.5+7.04%-23.4%47741.51+1276.31+2.75%+2.7%+4.29%-26.1%
'26/06/18106.5+9.3+9.57%-16%46465.2+587.81+1.28%+4.01%+8.29%-20.1%
'26/06/1797.2+0.8+0.83%-15.4%45877.39+68.2+0.15%+4.17%+0.68%-19.5%
'26/06/1696.400%-15.4%45809.19+412.2+0.91%+5.11%-0.91%-20.5%
'26/06/1596.4-1.3-1.33%-16.5%45396.99+1227.95+2.78%+8.04%-4.11%-24.5%
'26/06/1297.7+3.8+4.05%-13.1%44169.04+1019.58+2.36%+10.6%+1.69%-23.7%
'26/06/1193.9+2.3+2.51%-10.9%43149.46-76.08-0.18%+10.4%+2.69%-21.3%
'26/06/1091.6-0.1-0.11%-11%43225.54-1478.9-3.31%+6.74%+3.2%-17.8%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0991.7+2.6+2.92%-8.42%44704.44+1201.66+2.76%+9.69%+0.16%-18.1%
'26/06/0889.1-9.9-10%-17.6%43502.78-1568.16-3.48%+5.87%-6.52%-23.5%
'26/06/0599-0.1-0.1%-17.7%45070.94-606.52-1.33%+4.47%+1.23%-22.1%
'26/06/0499.1-1.4-1.39%-18.8%45677.46-781.7-1.68%+2.71%+0.29%-21.5%
'26/06/03100.5+0.5+0.5%-18.4%46459.16+901.85+1.98%+4.74%-1.48%-23.1%
'26/06/02100-6.5-6.1%-23.4%45557.31+219.4+0.48%+5.25%-6.58%-28.6%
'26/06/01106.5-3.5-3.18%-25.8%45337.91+604.97+1.35%+6.67%-4.53%-32.5%
'26/05/29110-1-0.9%-26.5%44732.94+1096.5+2.51%+9.36%-3.41%-35.8%
'26/05/28111+10+9.9%-19.2%43636.44-620.36-1.4%+7.82%+11.3%-27%
'26/05/27101+0.5+0.5%-18.8%44256.8+731.43+1.68%+9.63%-1.18%-28.4%
'26/05/26100.5+4.5+4.69%-15%43525.37-119.03-0.27%+9.34%+4.96%-24.3%
'26/05/2596+1.1+1.16%-14%43644.4+1376.43+3.26%+12.9%-2.1%-26.9%
'26/05/2294.9+0.3+0.32%-13.7%42267.97+899.76+2.18%+15.4%-1.86%-29.1%
'26/05/2194.6+8.6+10%-5.12%41368.21+1347.39+3.37%+19.2%+6.63%-24.4%
'26/05/2086+3.5+4.24%-1.09%40020.82-154.74-0.39%+18.8%+4.63%-19.9%
'26/05/1982.5-0.5-0.6%-1.69%40175.56-716.26-1.75%+16.7%+1.15%-18.4%
'26/05/1883+0.4+0.48%-1.21%40891.82-280.54-0.68%+15.9%+1.16%-17.1%
'26/05/1582.6-2.5-2.94%-4.11%41172.36-579.39-1.39%+14.3%-1.55%-18.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1485.1+3.1+3.78%-0.49%41751.75+377.25+0.91%+15.3%+2.87%-15.8%
'26/05/1382-2.5-2.96%-3.43%41374.5-523.82-1.25%+13.9%-1.71%-17.3%
'26/05/1284.5+2.1+2.55%-0.97%41898.32+108.26+0.26%+14.2%+2.29%-15.2%
'26/05/1182.4+2.6+3.26%+2.26%41790.06+186.12+0.45%+14.7%+2.81%-12.4%
'26/05/0879.8-2-2.44%-0.24%41603.94-329.84-0.79%+13.8%-1.65%-14%
'26/05/0781.8+0.9+1.11%+0.87%41933.78+794.93+1.93%+16%-0.82%-15.1%
'26/05/0680.9-1-1.22%-0.37%41138.85+369.56+0.91%+17%-2.13%-17.4%
'26/05/0581.9+3.8+4.87%+4.48%40769.29+64.15+0.16%+17.2%+4.71%-12.7%
'26/05/0478.1+0.7+0.9%+5.43%40705.14+1778.51+4.57%+22.6%-3.67%-17.2%
'26/04/3077.4-0.2-0.26%+5.15%38926.63-376.87-0.96%+21.4%+0.7%-16.3%
'26/04/2977.6-0.2-0.26%+4.88%39303.5-218.23-0.55%+20.7%+0.29%-15.9%
'26/04/2877.8+0.5+0.65%+5.56%39521.73-94.9-0.24%+20.5%+0.89%-14.9%
'26/04/2777.3-2.2-2.77%+2.64%39616.63+684.23+1.76%+22.6%-4.53%-19.9%
'26/04/2479.5+0.1+0.13%+2.77%38932.4+1218.25+3.23%+26.5%-3.1%-23.8%
'26/04/2379.4-3.7-4.45%-1.81%37714.15-164.32-0.43%+26%-4.02%-27.8%
'26/04/2283.1+3.1+3.88%+2%37878.47+273.36+0.73%+26.9%+3.15%-24.9%
'26/04/2180+0.4+0.5%+2.51%37605.11+646.31+1.75%+29.1%-1.25%-26.6%
'26/04/2079.6+0.6+0.76%+3.29%36958.8+154.46+0.42%+29.7%+0.34%-26.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1779+1.5+1.94%+5.29%36804.34-327.68-0.88%+28.5%+2.82%-23.2%
'26/04/1677.5+1.6+2.11%+7.51%37132.02+409.88+1.12%+29.9%+0.99%-22.4%
'26/04/1575.9-0.6-0.78%+6.67%36722.14+426.02+1.17%+31.5%-1.95%-24.8%
'26/04/1476.5+0.4+0.53%+7.23%36296.12+838.83+2.37%+34.6%-1.84%-27.4%
'26/04/1376.1-2.6-3.3%+3.68%35457.29+39.46+0.11%+34.7%-3.41%-31%
'26/04/1078.7+2.9+3.83%+7.65%35417.83+556.67+1.6%+36.9%+2.23%-29.2%
'26/04/0975.8-0.3-0.39%+7.23%34861.16+99.78+0.29%+37.3%-0.68%-30%
'26/04/0876.1+1.5+2.01%+9.38%34761.38+1531.56+4.61%+43.6%-2.6%-34.2%
'26/04/0774.6+2.8+3.9%+13.6%33229.82+657.39+2.02%+46.5%+1.88%-32.9%
'26/04/0271.8-1.3-1.78%+11.6%32572.43-602.39-1.82%+43.8%+0.04%-32.2%
'26/04/0173.1+0.5+0.69%+12.4%33174.82+1451.83+4.58%+50.4%-3.89%-38%
'26/03/3172.6-2-2.68%+9.38%31722.99-795.17-2.45%+46.7%-0.23%-37.4%
'26/03/3074.6-1.9-2.48%+6.67%32518.16-594.43-1.8%+44.1%-0.68%-37.4%
'26/03/2776.5+0.2+0.26%+6.95%33112.59-225.03-0.68%+43.1%+0.94%-36.2%
'26/03/2676.3-1.5-1.93%+4.88%33337.62-101.49-0.3%+42.7%-1.63%-37.8%
'26/03/2577.8+2.5+3.32%+8.37%33439.11+826.87+2.54%+46.3%+0.78%-38%
'26/03/2475.3+0.7+0.94%+9.38%32612.24-110.26-0.34%+45.8%+1.28%-36.4%
'26/03/2374.6-4.1-5.21%+3.68%32722.5-821.38-2.45%+42.3%-2.76%-38.6%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2078.7+1.2+1.55%+5.29%33543.88-145.8-0.43%+41.6%+1.98%-36.4%
'26/03/1977.5-3-3.73%+1.37%33689.68-658.9-1.92%+38.9%-1.81%-37.6%
'26/03/1880.500%+1.37%34348.58+512.01+1.51%+41%-1.51%-39.7%
'26/03/1780.5+2.3+2.94%+4.35%33836.57+494.06+1.48%+43.1%+1.46%-38.8%
'26/03/1678.2-1.8-2.25%+2%33342.51-57.81-0.17%+42.9%-2.08%-40.9%
'26/03/1380+0.1+0.13%+2.13%33400.32-181.54-0.54%+42.1%+0.67%-40%
'26/03/1279.9-1.3-1.6%+0.49%33581.86-532.33-1.56%+39.9%-0.04%-39.4%
'26/03/1181.2+2.9+3.7%+4.21%34114.19+1342.32+4.1%+45.6%-0.4%-41.4%
'26/03/1078.3+1.6+2.09%+6.39%32771.87+661.45+2.06%+48.6%+0.03%-42.2%
'26/03/0976.7-4.9-6%0%32110.42-1489.12-4.43%+42%-1.57%-42%
'26/03/0681.6-0.2-0.24%-0.24%33599.54-73.4-0.22%+41.7%-0.02%-42%
'26/03/0581.8+2.8+3.54%+3.29%33672.94+844.06+2.57%+45.4%+0.97%-42.1%
'26/03/0479-5.8-6.84%-3.77%32828.88-1494.77-4.35%+39%-2.49%-42.8%
'26/03/0384.8-3.4-3.85%-7.48%34323.65-771.44-2.2%+36%-1.65%-43.5%
'26/03/0288.2-0.2-0.23%-7.69%35095.09-319.4-0.9%+34.7%+0.67%-42.4%
'26/02/2688.4+2.8+3.27%-4.67%35414.49+1.420%+34.7%+3.27%-39.4%
'26/02/2585.6+0.2+0.23%-4.45%35413.07+712.25+2.05%+37.5%-1.82%-42%
'26/02/2485.4-0.4-0.47%-4.9%34700.82+927.56+2.75%+41.3%-3.22%-46.2%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2385.8+5.5+6.85%+1.62%33773.26+167.55+0.5%+42%+6.35%-40.4%
'26/02/1180.3+2.1+2.69%+4.35%33605.71+532.74+1.61%+44.3%+1.08%-39.9%
'26/02/1078.2-0.3-0.38%+3.95%33072.97+668.35+2.06%+47.3%-2.44%-43.3%
'26/02/0978.5+0.9+1.16%+5.15%32404.62+621.7+1.96%+50.1%-0.8%-45%
'26/02/0677.6-3-3.72%+1.24%31782.92-18.35-0.06%+50.1%-3.66%-48.8%
'26/02/0580.6-0.9-1.1%+0.12%31801.27-488.54-1.51%+47.8%+0.41%-47.7%
'26/02/0481.5+0.5+0.62%+0.74%32289.81+94.45+0.29%+48.2%+0.33%-47.5%
'26/02/0381+0.8+1%+1.75%32195.36+571.33+1.81%+50.9%-0.81%-49.1%
'26/02/0280.2-4-4.75%-3.09%31624.03-439.72-1.37%+48.8%-3.38%-51.9%
'26/01/3084.2-0.4-0.47%-3.55%32063.75-472.52-1.45%+46.7%+0.98%-50.2%
'26/01/2984.6+1.4+1.68%-1.92%32536.27-267.55-0.82%+45.5%+2.5%-47.4%
'26/01/2883.2-0.8-0.95%-2.86%32803.82+485.9+1.5%+47.7%-2.45%-50.5%
'26/01/2784-0.2-0.24%-3.09%32317.92+253.4+0.79%+48.8%-1.03%-51.9%
'26/01/2684.2+1.8+2.18%-0.97%32064.52+103.01+0.32%+49.3%+1.86%-50.3%
'26/01/2382.4-2-2.37%-3.32%31961.51+215.43+0.68%+50.3%-3.05%-53.6%
'26/01/2284.4-0.4-0.47%-3.77%31746.08+499.71+1.6%+52.7%-2.07%-56.5%
'26/01/2184.8-0.4-0.47%-4.23%31246.37-513.62-1.62%+50.2%+1.15%-54.5%
'26/01/2085.2+1.9+2.28%-2.04%31759.99+120.7+0.38%+50.8%+1.9%-52.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1983.3+1.5+1.83%-0.24%31639.29+230.59+0.73%+51.9%+1.1%-52.2%
'26/01/1681.8-3.1-3.65%-3.89%31408.7+598.12+1.94%+54.9%-5.59%-58.8%
'26/01/1584.9+6.9+8.85%+4.62%30810.58-131.2-0.42%+54.2%+9.27%-49.6%
'26/01/1478+0.6+0.78%+5.43%30941.78+234.56+0.76%+55.4%+0.02%-50%
'26/01/1377.4+2.2+2.93%+8.51%30707.22+139.93+0.46%+56.1%+2.47%-47.6%
'26/01/1275.2+0.9+1.21%+9.83%30567.29+278.33+0.92%+57.5%+0.29%-47.7%
'26/01/0974.3-0.3-0.4%+9.38%30288.96-71.59-0.24%+57.2%-0.16%-47.8%
'26/01/0874.6-1.5-1.97%+7.23%30360.55-74.92-0.25%+56.8%-1.72%-49.6%
'26/01/0776.1+1.5+2.01%+9.38%30435.47-140.83-0.46%+56.1%+2.47%-46.7%
'26/01/0674.6+0.4+0.54%+9.97%30576.3+471.26+1.57%+58.5%-1.03%-48.5%
'26/01/0574.2-3.3-4.26%+5.29%30105.04+755.23+2.57%+62.6%-6.83%-57.3%
'26/01/0277.5+1.5+1.97%+7.37%29349.81+386.21+1.33%+64.8%+0.64%-57.4%
'25/12/3176+1+1.33%+8.8%28963.6+256.47+0.89%+66.2%+0.44%-57.4%
'25/12/3075-1-1.32%+7.37%28707.13-103.76-0.36%+65.6%-0.96%-58.3%
'25/12/2976-0.4-0.52%+6.81%28810.89+254.87+0.89%+67.1%-1.41%-60.3%
'25/12/2676.4+0.6+0.79%+7.65%28556.02+184.04+0.65%+68.2%+0.14%-60.5%
'25/12/2475.8-0.9-1.17%+6.39%28371.98+61.51+0.22%+68.6%-1.39%-62.2%
'25/12/2376.7-1.3-1.67%+4.62%28310.47+160.83+0.57%+69.5%-2.24%-64.9%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2278+0.8+1.04%+5.7%28149.64+453.29+1.64%+72.3%-0.6%-66.6%
'25/12/1977.2-0.6-0.77%+4.88%27696.35+227.82+0.83%+73.7%-1.6%-68.8%
'25/12/1877.8+0.5+0.65%+5.56%27468.53-56.64-0.21%+73.4%+0.86%-67.8%
'25/12/1777.3+1.1+1.44%+7.09%27525.17-11.49-0.04%+73.3%+1.48%-66.2%
'25/12/1676.2-1.5-1.93%+5.02%27536.66-330.28-1.19%+71.2%-0.74%-66.2%
'25/12/1577.7-0.5-0.64%+4.35%27866.94-331.08-1.17%+69.2%+0.53%-64.9%
'25/12/1278.2+0.1+0.13%+4.48%28198.02+173.27+0.62%+70.3%-0.49%-65.8%
'25/12/1178.1-1.7-2.13%+2.26%28024.75-375.98-1.32%+68%-0.81%-65.8%
'25/12/1079.8-1.3-1.6%+0.62%28400.73+218.13+0.77%+69.3%-2.37%-68.7%
'25/12/0981.1+0.6+0.75%+1.37%28182.6-121.18-0.43%+68.6%+1.18%-67.2%
'25/12/0880.5-0.5-0.62%+0.74%28303.78+322.89+1.15%+70.5%-1.77%-69.8%
'25/12/0581+0.6+0.75%+1.49%27980.89+185.18+0.67%+71.7%+0.08%-70.2%
'25/12/0480.4-0.9-1.11%+0.37%27795.71+2.67+0.01%+71.7%-1.12%-71.3%
'25/12/0381.3+2+2.52%+2.9%27793.04+228.77+0.83%+73.1%+1.69%-70.2%
'25/12/0279.3+0.9+1.15%+4.08%27564.27+221.74+0.81%+74.5%+0.34%-70.4%
'25/12/0178.4-1.5-1.88%+2.13%27342.53-283.95-1.03%+72.7%-0.85%-70.6%
'25/11/2879.9+0.3+0.38%+2.51%27626.48+71.95+0.26%+73.2%+0.12%-70.7%
'25/11/2779.6-1.4-1.73%+0.74%27554.53+144.99+0.53%+74.1%-2.26%-73.4%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2681+2.7+3.45%+4.21%27409.54+497.37+1.85%+77.3%+1.6%-73.1%
'25/11/2578.3-0.2-0.25%+3.95%26912.17+407.93+1.54%+80%-1.79%-76.1%
'25/11/2478.5+0.9+1.16%+5.15%26504.24+69.3+0.26%+80.5%+0.9%-75.4%
'25/11/2177.6-3-3.72%+1.24%26434.94-991.42-3.61%+74%-0.11%-72.7%
'25/11/2080.6+1.9+2.41%+3.68%27426.36+846.24+3.18%+79.5%-0.77%-75.8%
'25/11/1978.7-2.3-2.84%+0.74%26580.12-176-0.66%+78.3%-2.18%-77.6%
'25/11/1881+0.1+0.12%+0.87%26756.12-691.19-2.52%+73.9%+2.64%-73%
'25/11/1780.9-0.6-0.74%+0.12%27447.31+49.81+0.18%+74.2%-0.92%-74%
'25/11/1481.5-2.7-3.21%-3.09%27397.5-506.06-1.81%+71%-1.4%-74.1%
'25/11/1384.2+1.6+1.94%-1.21%27903.56-43.53-0.16%+70.7%+2.1%-72%
'25/11/1282.600%-1.21%27947.09+162.14+0.58%+71.7%-0.58%-73%
'25/11/1182.6+0.5+0.61%-0.61%27784.95-84.56-0.3%+71.2%+0.91%-71.8%
'25/11/1082.1+0.2+0.24%-0.37%27869.51+218.1+0.79%+72.6%-0.55%-72.9%
'25/11/0781.9-4-4.66%-5.01%27651.41-248.04-0.89%+71%-3.77%-76%
'25/11/0685.9-0.2-0.23%-5.23%27899.45+182.39+0.66%+72.2%-0.89%-77.4%
'25/11/0586.1+1.2+1.41%-3.89%27717.06-399.5-1.42%+69.7%+2.83%-73.6%
'25/11/0484.9-5.1-5.67%-9.33%28116.56-218.03-0.77%+68.4%-4.9%-77.7%
'25/11/0390-9.9-9.91%-18.3%28334.59+101.24+0.36%+69%-10.3%-87.3%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3199.9-1.1-1.09%-19.2%28233.35-54.18-0.19%+68.7%-0.9%-87.9%
'25/10/30101+5.7+5.98%-14.4%28287.53-7.21-0.03%+68.6%+6.01%-83%
'25/10/2995.3-5.2-5.17%-18.8%28294.74+345.63+1.24%+70.7%-6.41%-89.5%
'25/10/28100.5+2.5+2.55%-16.7%27949.11-44.52-0.16%+70.5%+2.71%-87.2%
'25/10/2798+8.9+9.99%-8.42%27993.63+461.37+1.68%+73.3%+8.31%-81.7%
'25/10/2389.1+2.8+3.24%-5.45%27532.26-116.65-0.42%+72.6%+3.66%-78%
'25/10/2286.3+2.2+2.62%-2.97%27648.91-103.5-0.37%+71.9%+2.99%-74.9%
'25/10/2184.1+7.6+9.93%+6.67%27752.41+63.78+0.23%+72.3%+9.7%-65.7%
'25/10/2076.5+6.9+9.91%+17.2%27688.63+386.26+1.41%+74.8%+8.5%-57.5%
'25/10/1769.6+0.2+0.29%+17.6%27302.37-345.5-1.25%+72.6%+1.54%-55%
'25/10/1669.4+1.3+1.91%+19.8%27647.87+372.16+1.36%+74.9%+0.55%-55.1%
'25/10/1568.100%+19.8%27275.71+482.56+1.8%+78.1%-1.8%-58.3%
'25/10/1468.1-1.9-2.71%+16.6%26793.15-130.27-0.48%+77.2%-2.23%-60.7%
'25/10/1370-1.5-2.1%+14.1%26923.42-378.5-1.39%+74.8%-0.71%-60.7%
'25/10/0971.5-0.7-0.97%+13%27301.92+238.24+0.88%+76.3%-1.85%-63.3%
'25/10/0872.2-0.5-0.69%+12.2%27063.68-148.27-0.54%+75.4%-0.15%-63.1%
'25/10/0772.7+0.7+0.97%+13.3%27211.95+450.89+1.68%+78.3%-0.71%-65%
'25/10/037200%+13.3%26761.06+382.67+1.45%+80.9%-1.45%-67.6%
交易
日期		6411 晶焱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0272-0.4-0.55%+12.7%26378.39+395.48+1.52%+83.7%-2.07%-70.9%
'25/10/0172.4-0.3-0.41%+12.2%25982.91+162.37+0.63%+84.8%-1.04%-72.6%
'25/09/3072.7+0.4+0.55%+12.9%25820.54+240.22+0.94%+86.5%-0.39%-73.7%
'25/09/2672.3-2.2-2.95%+9.53%25580.32-443.53-1.7%+83.4%-1.25%-73.8%
'25/09/2574.5+0.4+0.54%+10.1%26023.85-172.88-0.66%+82.2%+1.2%-72%
'25/09/2474.1-0.5-0.67%+9.38%26196.73-50.64-0.19%+81.8%-0.48%-72.4%
'25/09/2374.6-0.4-0.53%+8.8%26247.37+366.77+1.42%+84.4%-1.95%-75.6%