≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / K線比較(日)

6412 群電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.174+0.1+0.14%1.49%7475.174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5023,738萬4191.2張/筆74.51.9212.21-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6314,686萬5001.26張/筆74.230 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新45分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2174.1+0.1+0.14%+0.14%47718.84+538.09+1.14%+1.14%-1%-1.01%
'26/09/187400%+0.14%47180.75+892.75+1.93%+3.09%-1.93%-2.96%
'26/09/1774+0.2+0.27%+0.41%46288+439.1+0.96%+4.08%-0.69%-3.67%
'26/09/1673.800%+0.41%45848.9+337.41+0.74%+4.85%-0.74%-4.44%
'26/09/1573.800%+0.41%45511.49-351.03-0.77%+4.05%+0.77%-3.64%
'26/09/1473.8+0.1+0.14%+0.54%45862.52-322.33-0.7%+3.32%+0.84%-2.78%
'26/09/1173.700%+0.54%46184.85-755.64-1.61%+1.66%+1.61%-1.12%
'26/09/1073.7-1-1.34%-0.8%46940.49-242.87-0.51%+1.13%-0.83%-1.94%
'26/09/0974.700%-0.8%47183.36+77.58+0.16%+1.3%-0.16%-2.1%
'26/09/0874.7-2.3-2.99%-3.77%47105.78-220.49-0.47%+0.83%-2.52%-4.6%
'26/09/0777-0.4-0.52%-4.26%47326.27+775.14+1.67%+2.51%-2.19%-6.77%
'26/09/0477.4+0.1+0.13%-4.14%46551.13+693.47+1.51%+4.06%-1.38%-8.2%
'26/09/0377.3-1.9-2.4%-6.44%45857.66-307.06-0.67%+3.37%-1.73%-9.81%
'26/09/0279.2+0.1+0.13%-6.32%46164.72-784-1.67%+1.64%+1.8%-7.96%
'26/09/0179.1+0.1+0.13%-6.2%46948.72+820.25+1.78%+3.45%-1.65%-9.65%
'26/08/3179-0.1-0.13%-6.32%46128.47-202.98-0.44%+2.99%+0.31%-9.32%
'26/08/2879.1+0.6+0.76%-5.61%46331.45+356.23+0.77%+3.79%-0.01%-9.4%
'26/08/2778.5+0.5+0.64%-5%45975.22+142.6+0.31%+4.12%+0.33%-9.12%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2678+0.4+0.52%-4.51%45832.62+663.16+1.47%+5.64%-0.95%-10.2%
'26/08/2577.6-0.1-0.13%-4.63%45169.46+407.14+0.91%+6.6%-1.04%-11.2%
'26/08/2477.7-0.3-0.38%-5%44762.32-461.97-1.02%+5.52%+0.64%-10.5%
'26/08/2178-0.4-0.51%-5.48%45224.29+290.55+0.65%+6.2%-1.16%-11.7%
'26/08/2078.4+1.4+1.82%-3.77%44933.74+214.39+0.48%+6.71%+1.34%-10.5%
'26/08/1977+0.1+0.13%-3.64%44719.35-589.33-1.3%+5.32%+1.43%-8.96%
'26/08/1876.9-1.8-2.29%-5.84%45308.68-548.59-1.2%+4.06%-1.09%-9.9%
'26/08/1778.7-0.4-0.51%-6.32%45857.27+46.26+0.1%+4.16%-0.61%-10.5%
'26/08/1479.1-0.5-0.63%-6.91%45811.01-210.47-0.46%+3.69%-0.17%-10.6%
'26/08/1379.6-0.2-0.25%-7.14%46021.48+503.41+1.11%+4.83%-1.36%-12%
'26/08/1279.8+1+1.27%-5.96%45518.07+397.35+0.88%+5.76%+0.39%-11.7%
'26/08/1178.8-0.6-0.76%-6.68%45120.72+191.96+0.43%+6.21%-1.19%-12.9%
'26/08/1079.4+1.2+1.53%-5.24%44928.76+702.85+1.59%+7.9%-0.06%-13.1%
'26/08/0778.2-0.7-0.89%-6.08%44225.91-170.79-0.38%+7.48%-0.51%-13.6%
'26/08/0678.9+0.3+0.38%-5.73%44396.7-214.9-0.48%+6.97%+0.86%-12.7%
'26/08/0578.6-3.2-3.91%-9.41%44611.6+1250.94+2.88%+10.1%-6.79%-19.5%
'26/08/0481.8+3.1+3.94%-5.84%43360.66-25.75-0.06%+9.99%+4%-15.8%
'26/08/0378.7+2.2+2.88%-3.14%43386.41+266.66+0.62%+10.7%+2.26%-13.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3176.5+1.1+1.46%-1.72%43119.75+3186.45+7.98%+19.5%-6.52%-21.2%
'26/07/3075.4-2.1-2.71%-4.39%39933.3-105.88-0.26%+19.2%-2.45%-23.6%
'26/07/2977.5-1.2-1.52%-5.84%40039.18-1564.18-3.76%+14.7%+2.24%-20.5%
'26/07/2878.7-3.3-4.02%-9.63%41603.36-2030.83-4.65%+9.36%+0.63%-19%
'26/07/2782+0.7+0.86%-8.86%43634.19-20.65-0.05%+9.31%+0.91%-18.2%
'26/07/2481.3-1.1-1.33%-10.1%43654.84-1195.97-2.67%+6.39%+1.34%-16.5%
'26/07/2382.4+0.2+0.24%-9.85%44850.81+25.03+0.06%+6.45%+0.18%-16.3%
'26/07/2282.2+0.5+0.61%-9.3%44825.78+592.91+1.34%+7.88%-0.73%-17.2%
'26/07/2181.7+1.5+1.87%-7.61%44232.87+1783.17+4.2%+12.4%-2.33%-20%
'26/07/2080.2+1.3+1.65%-6.08%42449.7-221.57-0.52%+11.8%+2.17%-17.9%
'26/07/1778.9-4.6-5.51%-11.3%42671.27-2953.71-6.47%+4.59%+0.96%-15.8%
'26/07/1683.5-2.2-2.57%-13.5%45624.98-6.61-0.01%+4.57%-2.56%-18.1%
'26/07/1585.7+1+1.18%-12.5%45631.59+893.64+2%+6.66%-0.82%-19.2%
'26/07/1484.7-2-2.31%-14.5%44737.95-642.57-1.42%+5.15%-0.89%-19.7%
'26/07/1386.7-2.1-2.36%-16.6%45380.52+25.91+0.06%+5.21%-2.42%-21.8%
'26/07/0988.8-0.2-0.22%-16.7%45354.61-379.8-0.83%+4.34%+0.61%-21.1%
'26/07/0889-0.6-0.67%-17.3%45734.41+255.3+0.56%+4.92%-1.23%-22.2%
'26/07/0789.6-2.4-2.61%-19.5%45479.11-1077.28-2.31%+2.5%-0.3%-22%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0692-6-6.12%-24.4%46556.39-224.23-0.48%+2.01%-5.64%-26.4%
'26/07/0398+1+1.03%-23.6%46780.62+36.46+0.08%+2.09%+0.95%-25.7%
'26/07/0297+2.3+2.43%-21.8%46744.16-274.83-0.58%+1.49%+3.01%-23.2%
'26/07/0194.7-0.6-0.63%-22.2%47018.99+893.08+1.94%+3.45%-2.57%-25.7%
'26/06/3095.3+3+3.25%-19.7%46125.91+1126.01+2.5%+6.04%+0.75%-25.8%
'26/06/2992.3+3.8+4.29%-16.3%44999.9+428.14+0.96%+7.06%+3.33%-23.3%
'26/06/2688.5-4.4-4.74%-20.2%44571.76-1683.5-3.64%+3.16%-1.1%-23.4%
'26/06/2592.9-0.2-0.21%-20.4%46255.26+211.66+0.46%+3.64%-0.67%-24%
'26/06/2493.1-0.9-0.96%-21.2%46043.6-1057.05-2.24%+1.31%+1.28%-22.5%
'26/06/2394-1-1.05%-22%47100.65-640.86-1.34%-0.05%+0.29%-22%
'26/06/2295+3.4+3.71%-19.1%47741.51+1276.31+2.75%+2.7%+0.96%-21.8%
'26/06/1891.6-0.9-0.97%-19.9%46465.2+587.81+1.28%+4.01%-2.25%-23.9%
'26/06/1792.5+0.9+0.98%-19.1%45877.39+68.2+0.15%+4.17%+0.83%-23.3%
'26/06/1691.6-2.6-2.76%-21.3%45809.19+412.2+0.91%+5.11%-3.67%-26.5%
'26/06/1594.2+2.5+2.73%-19.2%45396.99+1227.95+2.78%+8.04%-0.05%-27.2%
'26/06/1291.7+0.3+0.33%-18.9%44169.04+1019.58+2.36%+10.6%-2.03%-29.5%
'26/06/1191.4+4.4+5.06%-14.8%43149.46-76.08-0.18%+10.4%+5.24%-25.2%
'26/06/1087-1.9-2.14%-16.6%43225.54-1478.9-3.31%+6.74%+1.17%-23.4%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0988.9-1.4-1.55%-17.9%44704.44+1201.66+2.76%+9.69%-4.31%-27.6%
'26/06/0894-3.9-3.98%-20.5%43502.78-1568.16-3.48%+5.87%-0.5%-26.4%
'26/06/0597.9-5.1-4.95%-24.5%45070.94-606.52-1.33%+4.47%-3.62%-28.9%
'26/06/04103-1.5-1.44%-25.6%45677.46-781.7-1.68%+2.71%+0.24%-28.3%
'26/06/03104.5+0.5+0.48%-25.2%46459.16+901.85+1.98%+4.74%-1.5%-29.9%
'26/06/02104-2-1.89%-26.6%45557.31+219.4+0.48%+5.25%-2.37%-31.9%
'26/06/01106+4+3.92%-23.7%45337.91+604.97+1.35%+6.67%+2.57%-30.4%
'26/05/29102+3.2+3.24%-21.3%44732.94+1096.5+2.51%+9.36%+0.73%-30.6%
'26/05/2898.8-1.2-1.2%-22.2%43636.44-620.36-1.4%+7.82%+0.2%-30%
'26/05/27100-2-1.96%-23.7%44256.8+731.43+1.68%+9.63%-3.64%-33.4%
'26/05/26102-2-1.92%-25.2%43525.37-119.03-0.27%+9.34%-1.65%-34.5%
'26/05/25104+3.5+3.48%-22.6%43644.4+1376.43+3.26%+12.9%+0.22%-35.5%
'26/05/22100.5+3.4+3.5%-19.9%42267.97+899.76+2.18%+15.4%+1.32%-35.2%
'26/05/2197.1+2.6+2.75%-17.7%41368.21+1347.39+3.37%+19.2%-0.62%-36.9%
'26/05/2094.5+2.3+2.49%-15.6%40020.82-154.74-0.39%+18.8%+2.88%-34.4%
'26/05/1992.2+3.8+4.3%-12%40175.56-716.26-1.75%+16.7%+6.05%-28.7%
'26/05/1888.4+0.3+0.34%-11.7%40891.82-280.54-0.68%+15.9%+1.02%-27.6%
'26/05/1588.1-3.6-3.93%-15.2%41172.36-579.39-1.39%+14.3%-2.54%-29.4%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1491.7-3.8-3.98%-18.5%41751.75+377.25+0.91%+15.3%-4.89%-33.9%
'26/05/1395.5-1-1.04%-19.4%41374.5-523.82-1.25%+13.9%+0.21%-33.3%
'26/05/1296.5+2.9+3.1%-16.9%41898.32+108.26+0.26%+14.2%+2.84%-31.1%
'26/05/1193.6+7.6+8.84%-9.53%41790.06+186.12+0.45%+14.7%+8.39%-24.2%
'26/05/0886-1.1-1.26%-10.7%41603.94-329.84-0.79%+13.8%-0.47%-24.5%
'26/05/0787.1-0.1-0.11%-10.8%41933.78+794.93+1.93%+16%-2.04%-26.8%
'26/05/0687.2-3.2-3.54%-13.9%41138.85+369.56+0.91%+17%-4.45%-31%
'26/05/0590.4+1.3+1.46%-12.7%40769.29+64.15+0.16%+17.2%+1.3%-29.9%
'26/05/0489.1+8.1+10%-3.95%40705.14+1778.51+4.57%+22.6%+5.43%-26.5%
'26/04/3081+3.3+4.25%+0.13%38926.63-376.87-0.96%+21.4%+5.21%-21.3%
'26/04/2977.7+1.1+1.44%+1.57%39303.5-218.23-0.55%+20.7%+1.99%-19.2%
'26/04/2876.6-0.7-0.91%+0.65%39521.73-94.9-0.24%+20.5%-0.67%-19.8%
'26/04/2777.3-1.1-1.4%-0.77%39616.63+684.23+1.76%+22.6%-3.16%-23.3%
'26/04/2478.4+1.2+1.55%+0.78%38932.4+1218.25+3.23%+26.5%-1.68%-25.8%
'26/04/2377.2-2.1-2.65%-1.89%37714.15-164.32-0.43%+26%-2.22%-27.9%
'26/04/2279.3+0.6+0.76%-1.14%37878.47+273.36+0.73%+26.9%+0.03%-28%
'26/04/2178.7+0.9+1.16%0%37605.11+646.31+1.75%+29.1%-0.59%-29.1%
'26/04/2077.8-0.8-1.02%-1.02%36958.8+154.46+0.42%+29.7%-1.44%-30.7%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1778.6-0.2-0.25%-1.27%36804.34-327.68-0.88%+28.5%+0.63%-29.8%
'26/04/1678.8+0.9+1.16%-0.13%37132.02+409.88+1.12%+29.9%+0.04%-30.1%
'26/04/1577.9-2.1-2.62%-2.75%36722.14+426.02+1.17%+31.5%-3.79%-34.2%
'26/04/1480-1.6-1.96%-4.66%36296.12+838.83+2.37%+34.6%-4.33%-39.2%
'26/04/1381.6+1.8+2.26%-2.51%35457.29+39.46+0.11%+34.7%+2.15%-37.2%
'26/04/1079.8+1.7+2.18%-0.38%35417.83+556.67+1.6%+36.9%+0.58%-37.3%
'26/04/0978.1-0.2-0.26%-0.64%34861.16+99.78+0.29%+37.3%-0.55%-37.9%
'26/04/0878.3+4.4+5.95%+5.28%34761.38+1531.56+4.61%+43.6%+1.34%-38.3%
'26/04/0773.9+0.9+1.23%+6.58%33229.82+657.39+2.02%+46.5%-0.79%-39.9%
'26/04/027300%+6.58%32572.43-602.39-1.82%+43.8%+1.82%-37.3%
'26/04/0173+0.7+0.97%+7.61%33174.82+1451.83+4.58%+50.4%-3.61%-42.8%
'26/03/3172.3-2-2.69%+4.71%31722.99-795.17-2.45%+46.7%-0.24%-42%
'26/03/3074.3-2.8-3.63%+0.91%32518.16-594.43-1.8%+44.1%-1.83%-43.2%
'26/03/2777.1-0.2-0.26%+0.65%33112.59-225.03-0.68%+43.1%+0.42%-42.5%
'26/03/2677.3+0.1+0.13%+0.78%33337.62-101.49-0.3%+42.7%+0.43%-41.9%
'26/03/2577.2+1.8+2.39%+3.18%33439.11+826.87+2.54%+46.3%-0.15%-43.1%
'26/03/2475.4-0.6-0.79%+2.37%32612.24-110.26-0.34%+45.8%-0.45%-43.5%
'26/03/2376-2.2-2.81%-0.51%32722.5-821.38-2.45%+42.3%-0.36%-42.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2078.2-0.6-0.76%-1.27%33543.88-145.8-0.43%+41.6%-0.33%-42.9%
'26/03/1978.8-1.2-1.5%-2.75%33689.68-658.9-1.92%+38.9%+0.42%-41.7%
'26/03/1880-0.3-0.37%-3.11%34348.58+512.01+1.51%+41%-1.88%-44.1%
'26/03/1780.3+0.3+0.38%-2.75%33836.57+494.06+1.48%+43.1%-1.1%-45.9%
'26/03/1680-0.4-0.5%-3.23%33342.51-57.81-0.17%+42.9%-0.33%-46.1%
'26/03/1380.4-0.1-0.12%-3.35%33400.32-181.54-0.54%+42.1%+0.42%-45.5%
'26/03/1280.5-1.7-2.07%-5.35%33581.86-532.33-1.56%+39.9%-0.51%-45.2%
'26/03/1182.200%-5.35%34114.19+1342.32+4.1%+45.6%-4.1%-51%
'26/03/1082.2-0.5-0.6%-5.93%32771.87+661.45+2.06%+48.6%-2.66%-54.5%
'26/03/0982.7-7.6-8.42%-13.8%32110.42-1489.12-4.43%+42%-3.99%-55.9%
'26/03/0690.3-2.5-2.69%-16.2%33599.54-73.4-0.22%+41.7%-2.47%-57.9%
'26/03/0592.8-4.3-4.43%-19.9%33672.94+844.06+2.57%+45.4%-7%-65.2%
'26/03/0497.1+0.4+0.41%-19.5%32828.88-1494.77-4.35%+39%+4.76%-58.6%
'26/03/0396.7+2+2.11%-17.8%34323.65-771.44-2.2%+36%+4.31%-53.8%
'26/03/0294.7+3.8+4.18%-14.4%35095.09-319.4-0.9%+34.7%+5.08%-49.2%
'26/02/2690.9-1.1-1.2%-15.4%35414.49+1.420%+34.7%-1.2%-50.2%
'26/02/2592-0.1-0.11%-15.5%35413.07+712.25+2.05%+37.5%-2.16%-53%
'26/02/2492.1+0.4+0.44%-15.2%34700.82+927.56+2.75%+41.3%-2.31%-56.4%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2391.7+1.9+2.12%-13.4%33773.26+167.55+0.5%+42%+1.62%-55.4%
'26/02/1189.8-1.3-1.43%-14.6%33605.71+532.74+1.61%+44.3%-3.04%-58.9%
'26/02/1091.1+1.1+1.22%-13.6%33072.97+668.35+2.06%+47.3%-0.84%-60.8%
'26/02/0990-4.8-5.06%-17.9%32404.62+621.7+1.96%+50.1%-7.02%-68.1%
'26/02/0694.8-0.1-0.11%-18%31782.92-18.35-0.06%+50.1%-0.05%-68.1%
'26/02/0594.9+2.4+2.59%-15.9%31801.27-488.54-1.51%+47.8%+4.1%-63.7%
'26/02/0492.5+8.4+9.99%-7.49%32289.81+94.45+0.29%+48.2%+9.7%-55.7%
'26/02/0384.1+3.3+4.08%-3.71%32195.36+571.33+1.81%+50.9%+2.27%-54.6%
'26/02/0280.8-0.1-0.12%-3.83%31624.03-439.72-1.37%+48.8%+1.25%-52.7%
'26/01/3080.9-2.4-2.88%-6.6%32063.75-472.52-1.45%+46.7%-1.43%-53.3%
'26/01/2983.3-0.7-0.83%-7.38%32536.27-267.55-0.82%+45.5%-0.01%-52.8%
'26/01/2884+0.4+0.48%-6.94%32803.82+485.9+1.5%+47.7%-1.02%-54.6%
'26/01/2783.6+0.1+0.12%-6.83%32317.92+253.4+0.79%+48.8%-0.67%-55.6%
'26/01/2683.5-0.6-0.71%-7.49%32064.52+103.01+0.32%+49.3%-1.03%-56.8%
'26/01/2384.1+0.3+0.36%-7.16%31961.51+215.43+0.68%+50.3%-0.32%-57.5%
'26/01/2283.8+1.7+2.07%-5.24%31746.08+499.71+1.6%+52.7%+0.47%-58%
'26/01/2182.1-1.5-1.79%-6.94%31246.37-513.62-1.62%+50.2%-0.17%-57.2%
'26/01/2083.6-0.4-0.48%-7.38%31759.99+120.7+0.38%+50.8%-0.86%-58.2%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1984+2.1+2.56%-5.01%31639.29+230.59+0.73%+51.9%+1.83%-56.9%
'26/01/1681.9-1.2-1.44%-6.38%31408.7+598.12+1.94%+54.9%-3.38%-61.3%
'26/01/1583.1+0.8+0.97%-5.47%30810.58-131.2-0.42%+54.2%+1.39%-59.7%
'26/01/1482.3+2.2+2.75%-2.87%30941.78+234.56+0.76%+55.4%+1.99%-58.3%
'26/01/1380.1-0.9-1.11%-3.95%30707.22+139.93+0.46%+56.1%-1.57%-60.1%
'26/01/1281-0.2-0.25%-4.19%30567.29+278.33+0.92%+57.5%-1.17%-61.7%
'26/01/0981.2-2.6-3.1%-7.16%30288.96-71.59-0.24%+57.2%-2.86%-64.3%
'26/01/0883.8-0.7-0.83%-7.93%30360.55-74.92-0.25%+56.8%-0.58%-64.7%
'26/01/0784.5+0.6+0.72%-7.27%30435.47-140.83-0.46%+56.1%+1.18%-63.3%
'26/01/0683.9-0.5-0.59%-7.82%30576.3+471.26+1.57%+58.5%-2.16%-66.3%
'26/01/0584.4-3.5-3.98%-11.5%30105.04+755.23+2.57%+62.6%-6.55%-74.1%
'26/01/0287.9-4-4.35%-15.3%29349.81+386.21+1.33%+64.8%-5.68%-80.1%
'25/12/3191.9-1-1.08%-16.3%28963.6+256.47+0.89%+66.2%-1.97%-82.5%
'25/12/3092.9+1.4+1.53%-15%28707.13-103.76-0.36%+65.6%+1.89%-80.6%
'25/12/2991.5-1.3-1.4%-16.2%28810.89+254.87+0.89%+67.1%-2.29%-83.3%
'25/12/2692.8-2-2.11%-17.9%28556.02+184.04+0.65%+68.2%-2.76%-86.1%
'25/12/2494.8+0.1+0.11%-17.8%28371.98+61.51+0.22%+68.6%-0.11%-86.4%
'25/12/2394.7+0.5+0.53%-17.4%28310.47+160.83+0.57%+69.5%-0.04%-86.9%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2294.2+3.5+3.86%-14.2%28149.64+453.29+1.64%+72.3%+2.22%-86.5%
'25/12/1990.7+2.7+3.07%-11.6%27696.35+227.82+0.83%+73.7%+2.24%-85.3%
'25/12/1888+0.5+0.57%-11.1%27468.53-56.64-0.21%+73.4%+0.78%-84.5%
'25/12/1787.5+0.9+1.04%-10.2%27525.17-11.49-0.04%+73.3%+1.08%-83.5%
'25/12/1686.6-1.6-1.81%-11.8%27536.66-330.28-1.19%+71.2%-0.62%-83%
'25/12/1588.2+0.1+0.11%-11.7%27866.94-331.08-1.17%+69.2%+1.28%-80.9%
'25/12/1288.1-0.6-0.68%-12.3%28198.02+173.27+0.62%+70.3%-1.3%-82.6%
'25/12/1188.7-0.3-0.34%-12.6%28024.75-375.98-1.32%+68%+0.98%-80.6%
'25/12/1089-1.5-1.66%-14%28400.73+218.13+0.77%+69.3%-2.43%-83.4%
'25/12/0990.5-1.4-1.52%-15.3%28182.6-121.18-0.43%+68.6%-1.09%-83.9%
'25/12/0891.9-1.9-2.03%-17.1%28303.78+322.89+1.15%+70.5%-3.18%-87.6%
'25/12/0593.8+0.7+0.75%-16.4%27980.89+185.18+0.67%+71.7%+0.08%-88.1%
'25/12/0493.1-0.1-0.11%-16.5%27795.71+2.67+0.01%+71.7%-0.12%-88.2%
'25/12/0393.2+1.6+1.75%-15.1%27793.04+228.77+0.83%+73.1%+0.92%-88.2%
'25/12/0291.6-1.5-1.61%-16.4%27564.27+221.74+0.81%+74.5%-2.42%-91%
'25/12/0193.1-4.5-4.61%-20.3%27342.53-283.95-1.03%+72.7%-3.58%-93%
'25/11/2897.6+5.2+5.63%-15.8%27626.48+71.95+0.26%+73.2%+5.37%-89%
'25/11/2792.4+1.2+1.32%-14.7%27554.53+144.99+0.53%+74.1%+0.79%-88.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2691.2+1.2+1.33%-13.6%27409.54+497.37+1.85%+77.3%-0.52%-90.9%
'25/11/2590-0.9-0.99%-14.4%26912.17+407.93+1.54%+80%-2.53%-94.5%
'25/11/2490.9+0.4+0.44%-14%26504.24+69.3+0.26%+80.5%+0.18%-94.5%
'25/11/2190.5+0.5+0.56%-13.6%26434.94-991.42-3.61%+74%+4.17%-87.5%
'25/11/2090+2.6+2.97%-11%27426.36+846.24+3.18%+79.5%-0.21%-90.5%
'25/11/1987.4-0.8-0.91%-11.8%26580.12-176-0.66%+78.3%-0.25%-90.1%
'25/11/1888.2-2.5-2.76%-14.2%26756.12-691.19-2.52%+73.9%-0.24%-88.1%
'25/11/1790.7-1.4-1.52%-15.5%27447.31+49.81+0.18%+74.2%-1.7%-89.7%
'25/11/1492.1+1+1.1%-14.6%27397.5-506.06-1.81%+71%+2.91%-85.6%
'25/11/1391.1+0.4+0.44%-14.2%27903.56-43.53-0.16%+70.7%+0.6%-85%
'25/11/1290.7+4.7+5.47%-9.53%27947.09+162.14+0.58%+71.7%+4.89%-81.3%
'25/11/1186-2.6-2.93%-12.2%27784.95-84.56-0.3%+71.2%-2.63%-83.4%
'25/11/1088.6+0.2+0.23%-12%27869.51+218.1+0.79%+72.6%-0.56%-84.6%
'25/11/0788.4-1.6-1.78%-13.6%27651.41-248.04-0.89%+71%-0.89%-84.6%
'25/11/0690-1.3-1.42%-14.8%27899.45+182.39+0.66%+72.2%-2.08%-87%
'25/11/0591.3+2.7+3.05%-12.2%27717.06-399.5-1.42%+69.7%+4.47%-81.9%
'25/11/0488.6-0.8-0.89%-13%28116.56-218.03-0.77%+68.4%-0.12%-81.4%
'25/11/0389.4-0.8-0.89%-13.7%28334.59+101.24+0.36%+69%-1.25%-82.8%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3190.2-3-3.22%-16.5%28233.35-54.18-0.19%+68.7%-3.03%-85.2%
'25/10/3093.2-0.4-0.43%-16.9%28287.53-7.21-0.03%+68.6%-0.4%-85.5%
'25/10/2993.6-0.7-0.74%-17.5%28294.74+345.63+1.24%+70.7%-1.98%-88.2%
'25/10/2894.3-1.2-1.26%-18.5%27949.11-44.52-0.16%+70.5%-1.1%-89%
'25/10/2795.5-4.4-4.4%-22.1%27993.63+461.37+1.68%+73.3%-6.08%-95.4%
'25/10/2399.9+0.4+0.4%-21.8%27532.26-116.65-0.42%+72.6%+0.82%-94.4%
'25/10/2299.5+1.1+1.12%-20.9%27648.91-103.5-0.37%+71.9%+1.49%-92.9%
'25/10/2198.4-0.2-0.2%-21.1%27752.41+63.78+0.23%+72.3%-0.43%-93.4%
'25/10/2098.6-1.4-1.4%-22.2%27688.63+386.26+1.41%+74.8%-2.81%-97%
'25/10/1710000%-22.2%27302.37-345.5-1.25%+72.6%+1.25%-94.8%
'25/10/16100-3-2.91%-24.5%27647.87+372.16+1.36%+74.9%-4.27%-99.4%
'25/10/15103+4.9+4.99%-20.7%27275.71+482.56+1.8%+78.1%+3.19%-98.8%
'25/10/1498.1-0.4-0.41%-21%26793.15-130.27-0.48%+77.2%+0.07%-98.3%
'25/10/1398.5+0.6+0.61%-20.5%26923.42-378.5-1.39%+74.8%+2%-95.3%
'25/10/0997.9-1.2-1.21%-21.5%27301.92+238.24+0.88%+76.3%-2.09%-97.8%
'25/10/0899.1-2.4-2.36%-23.3%27063.68-148.27-0.54%+75.4%-1.82%-98.7%
'25/10/07101.5+1.5+1.5%-22.2%27211.95+450.89+1.68%+78.3%-0.18%-100.5%
'25/10/03100-0.5-0.5%-22.6%26761.06+382.67+1.45%+80.9%-1.95%-103.5%
交易
日期		6412 群電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02100.500%-22.6%26378.39+395.48+1.52%+83.7%-1.52%-106.2%
'25/10/01100.5+0.7+0.7%-22%25982.91+162.37+0.63%+84.8%+0.07%-106.9%
'25/09/3099.8+1.4+1.42%-20.9%25820.54+240.22+0.94%+86.5%+0.48%-107.5%
'25/09/2698.4-1.1-1.11%-21.8%25580.32-443.53-1.7%+83.4%+0.59%-105.2%
'25/09/2599.5-1-1%-22.6%26023.85-172.88-0.66%+82.2%-0.34%-104.7%
'25/09/24100.5+0.5+0.5%-22.2%26196.73-50.64-0.19%+81.8%+0.69%-104%
'25/09/23100-1.5-1.48%-23.3%26247.37+366.77+1.42%+84.4%-2.9%-107.7%