≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / K線比較(日)

6407 相互

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.55-0.2-0.89%2.88%22.552322.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131295.1萬1051.25張/筆22.471.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152345.4萬1041.46張/筆22.750 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.89%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

• 相互總經理異動 (公告訊息 06/18 15:41)

• 相互董事會決議股利配發基準日 (公告訊息 06/18 15:40)

• 相互2026年股東常會重要決議事項 (公告訊息 06/18 15:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2122.35-0.2-0.89%-0.89%47718.84+538.09+1.14%+1.14%-2.03%-2.03%
'26/09/1822.5500%-0.89%47180.75+892.75+1.93%+3.09%-1.93%-3.98%
'26/09/1722.55-0.3-1.31%-2.19%46288+439.1+0.96%+4.08%-2.27%-6.27%
'26/09/1622.85-0.8-3.38%-5.5%45848.9+337.41+0.74%+4.85%-4.12%-10.3%
'26/09/1523.65+0.85+3.73%-1.97%45511.49-351.03-0.77%+4.05%+4.5%-6.02%
'26/09/1422.800%-1.97%45862.52-322.33-0.7%+3.32%+0.7%-5.3%
'26/09/1122.8-0.3-1.3%-3.25%46184.85-755.64-1.61%+1.66%+0.31%-4.9%
'26/09/1023.1-2.05-8.15%-11.1%46940.49-242.87-0.51%+1.13%-7.64%-12.3%
'26/09/0925.15+0.25+1%-10.2%47183.36+77.58+0.16%+1.3%+0.84%-11.5%
'26/09/0824.9-0.45-1.78%-11.8%47105.78-220.49-0.47%+0.83%-1.31%-12.7%
'26/09/0725.35-1.1-4.16%-15.5%47326.27+775.14+1.67%+2.51%-5.83%-18%
'26/09/0426.45+2.05+8.4%-8.4%46551.13+693.47+1.51%+4.06%+6.89%-12.5%
'26/09/0324.4+1.2+5.17%-3.66%45857.66-307.06-0.67%+3.37%+5.84%-7.03%
'26/09/0223.2-1.1-4.53%-8.02%46164.72-784-1.67%+1.64%-2.86%-9.67%
'26/09/0124.3+2.2+9.95%+1.13%46948.72+820.25+1.78%+3.45%+8.17%-2.32%
'26/08/3122.1+0.2+0.91%+2.05%46128.47-202.98-0.44%+2.99%+1.35%-0.94%
'26/08/2821.9-0.2-0.9%+1.13%46331.45+356.23+0.77%+3.79%-1.67%-2.66%
'26/08/2722.1-0.05-0.23%+0.9%45975.22+142.6+0.31%+4.12%-0.54%-3.21%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2622.15+0.05+0.23%+1.13%45832.62+663.16+1.47%+5.64%-1.24%-4.51%
'26/08/2522.1-0.05-0.23%+0.9%45169.46+407.14+0.91%+6.6%-1.14%-5.7%
'26/08/2422.15+0.05+0.23%+1.13%44762.32-461.97-1.02%+5.52%+1.25%-4.38%
'26/08/2122.1-0.1-0.45%+0.68%45224.29+290.55+0.65%+6.2%-1.1%-5.52%
'26/08/2022.2-0.25-1.11%-0.45%44933.74+214.39+0.48%+6.71%-1.59%-7.15%
'26/08/1922.45+0.35+1.58%+1.13%44719.35-589.33-1.3%+5.32%+2.88%-4.19%
'26/08/1822.100%+1.13%45308.68-548.59-1.2%+4.06%+1.2%-2.93%
'26/08/1722.1-0.95-4.12%-3.04%45857.27+46.26+0.1%+4.16%-4.22%-7.2%
'26/08/1423.05+0.05+0.22%-2.83%45811.01-210.47-0.46%+3.69%+0.68%-6.51%
'26/08/1323+0.1+0.44%-2.4%46021.48+503.41+1.11%+4.83%-0.67%-7.24%
'26/08/1222.9+0.3+1.33%-1.11%45518.07+397.35+0.88%+5.76%+0.45%-6.86%
'26/08/1122.6-0.6-2.59%-3.66%45120.72+191.96+0.43%+6.21%-3.02%-9.87%
'26/08/1023.2-2.05-8.12%-11.5%44928.76+702.85+1.59%+7.9%-9.71%-19.4%
'26/08/0725.25-0.55-2.13%-13.4%44225.91-170.79-0.38%+7.48%-1.75%-20.9%
'26/08/0625.8+0.5+1.98%-11.7%44396.7-214.9-0.48%+6.97%+2.46%-18.6%
'26/08/0525.3+3.7+17.13%+3.47%44611.6+1250.94+2.88%+10.1%+14.2%-6.58%
'26/08/0421.6-0.1-0.46%+3%43360.66-25.75-0.06%+9.99%-0.4%-6.99%
'26/08/0321.700%+3%43386.41+266.66+0.62%+10.7%-0.62%-7.67%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.7+1.6+7.96%+11.2%43119.75+3186.45+7.98%+19.5%-0.02%-8.3%
'26/07/3020.1-0.8-3.83%+6.94%39933.3-105.88-0.26%+19.2%-3.57%-12.2%
'26/07/2920.9-0.8-3.69%+3%40039.18-1564.18-3.76%+14.7%+0.07%-11.7%
'26/07/2821.7-0.85-3.77%-0.89%41603.36-2030.83-4.65%+9.36%+0.88%-10.2%
'26/07/2722.55-0.1-0.44%-1.32%43634.19-20.65-0.05%+9.31%-0.39%-10.6%
'26/07/2422.65-0.45-1.95%-3.25%43654.84-1195.97-2.67%+6.39%+0.72%-9.64%
'26/07/2323.1-0.5-2.12%-5.3%44850.81+25.03+0.06%+6.45%-2.18%-11.8%
'26/07/2223.6-0.4-1.67%-6.87%44825.78+592.91+1.34%+7.88%-3.01%-14.8%
'26/07/2124+0.75+3.23%-3.87%44232.87+1783.17+4.2%+12.4%-0.97%-16.3%
'26/07/2023.25-1.35-5.49%-9.15%42449.7-221.57-0.52%+11.8%-4.97%-21%
'26/07/1724.6-1.1-4.28%-13%42671.27-2953.71-6.47%+4.59%+2.19%-17.6%
'26/07/1625.7-0.6-2.28%-15%45624.98-6.61-0.01%+4.57%-2.27%-19.6%
'26/07/1526.3+0.1+0.38%-14.7%45631.59+893.64+2%+6.66%-1.62%-21.4%
'26/07/1426.2-1.6-5.76%-19.6%44737.95-642.57-1.42%+5.15%-4.34%-24.8%
'26/07/1327.8-0.35-1.24%-20.6%45380.52+25.91+0.06%+5.21%-1.3%-25.8%
'26/07/0928.15-1.75-5.85%-25.3%45354.61-379.8-0.83%+4.34%-5.02%-29.6%
'26/07/0829.9-0.3-0.99%-26%45734.41+255.3+0.56%+4.92%-1.55%-30.9%
'26/07/0730.2-0.2-0.66%-26.5%45479.11-1077.28-2.31%+2.5%+1.65%-29%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0630.4-0.6-1.94%-27.9%46556.39-224.23-0.48%+2.01%-1.46%-29.9%
'26/07/0331+1.7+5.8%-23.7%46780.62+36.46+0.08%+2.09%+5.72%-25.8%
'26/07/0229.3+0.2+0.69%-23.2%46744.16-274.83-0.58%+1.49%+1.27%-24.7%
'26/07/0129.1-0.4-1.36%-24.2%47018.99+893.08+1.94%+3.45%-3.3%-27.7%
'26/06/3029.5-0.1-0.34%-24.5%46125.91+1126.01+2.5%+6.04%-2.84%-30.5%
'26/06/2929.6+0.25+0.85%-23.9%44999.9+428.14+0.96%+7.06%-0.11%-30.9%
'26/06/2629.35-0.85-2.81%-26%44571.76-1683.5-3.64%+3.16%+0.83%-29.2%
'26/06/2530.2-0.1-0.33%-26.2%46255.26+211.66+0.46%+3.64%-0.79%-29.9%
'26/06/2430.3-0.4-1.3%-27.2%46043.6-1057.05-2.24%+1.31%+0.94%-28.5%
'26/06/2330.7-0.9-2.85%-29.3%47100.65-640.86-1.34%-0.05%-1.51%-29.2%
'26/06/2231.600%-29.3%47741.51+1276.31+2.75%+2.7%-2.75%-32%
'26/06/1831.6+1.3+4.29%-26.2%46465.2+587.81+1.28%+4.01%+3.01%-30.3%
'26/06/1730.3+0.5+1.68%-25%45877.39+68.2+0.15%+4.17%+1.53%-29.2%
'26/06/1629.8-0.3-1%-25.7%45809.19+412.2+0.91%+5.11%-1.91%-30.9%
'26/06/1530.1+0.2+0.67%-25.3%45396.99+1227.95+2.78%+8.04%-2.11%-33.3%
'26/06/1229.9+0.6+2.05%-23.7%44169.04+1019.58+2.36%+10.6%-0.31%-34.3%
'26/06/1129.3-0.7-2.33%-25.5%43149.46-76.08-0.18%+10.4%-2.15%-35.9%
'26/06/1030-0.55-1.8%-26.8%43225.54-1478.9-3.31%+6.74%+1.51%-33.6%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0930.55+0.2+0.66%-26.4%44704.44+1201.66+2.76%+9.69%-2.1%-36.1%
'26/06/0830.35-1.6-5.01%-30%43502.78-1568.16-3.48%+5.87%-1.53%-35.9%
'26/06/0531.95-0.8-2.44%-31.8%45070.94-606.52-1.33%+4.47%-1.11%-36.2%
'26/06/0432.75-0.15-0.46%-32.1%45677.46-781.7-1.68%+2.71%+1.22%-34.8%
'26/06/0332.9+1+3.13%-29.9%46459.16+901.85+1.98%+4.74%+1.15%-34.7%
'26/06/0231.9-0.95-2.89%-32%45557.31+219.4+0.48%+5.25%-3.37%-37.2%
'26/06/0132.85-1.4-4.09%-34.7%45337.91+604.97+1.35%+6.67%-5.44%-41.4%
'26/05/2934.25+0.6+1.78%-33.6%44732.94+1096.5+2.51%+9.36%-0.73%-42.9%
'26/05/2833.65-1.45-4.13%-36.3%43636.44-620.36-1.4%+7.82%-2.73%-44.1%
'26/05/2735.1-3.2-8.36%-41.6%44256.8+731.43+1.68%+9.63%-10%-51.3%
'26/05/2638.3-1.2-3.04%-43.4%43525.37-119.03-0.27%+9.34%-2.77%-52.8%
'26/05/2539.5+7.15+22.1%-30.9%43644.4+1376.43+3.26%+12.9%+18.8%-43.8%
'26/05/2232.35+0.85+2.7%-29%42267.97+899.76+2.18%+15.4%+0.52%-44.4%
'26/05/2131.5+0.65+2.11%-27.6%41368.21+1347.39+3.37%+19.2%-1.26%-46.8%
'26/05/2030.85-0.15-0.48%-27.9%40020.82-154.74-0.39%+18.8%-0.09%-46.7%
'26/05/1931-2.25-6.77%-32.8%40175.56-716.26-1.75%+16.7%-5.02%-49.5%
'26/05/1833.25+3+9.92%-26.1%40891.82-280.54-0.68%+15.9%+10.6%-42%
'26/05/1530.25-2.7-8.19%-32.2%41172.36-579.39-1.39%+14.3%-6.8%-46.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1432.95-1.65-4.77%-35.4%41751.75+377.25+0.91%+15.3%-5.68%-50.7%
'26/05/1334.6-2.25-6.11%-39.3%41374.5-523.82-1.25%+13.9%-4.86%-53.2%
'26/05/1236.85-0.6-1.6%-40.3%41898.32+108.26+0.26%+14.2%-1.86%-54.5%
'26/05/1137.45+3.4+9.99%-34.4%41790.06+186.12+0.45%+14.7%+9.54%-49.1%
'26/05/0834.05-3.45-9.2%-40.4%41603.94-329.84-0.79%+13.8%-8.41%-54.2%
'26/05/0737.5-3.05-7.52%-44.9%41933.78+794.93+1.93%+16%-9.45%-60.9%
'26/05/0640.55-2.1-4.92%-47.6%41138.85+369.56+0.91%+17%-5.83%-64.6%
'26/05/0542.65+0.05+0.12%-47.5%40769.29+64.15+0.16%+17.2%-0.04%-64.8%
'26/05/0442.6-3.25-7.09%-51.3%40705.14+1778.51+4.57%+22.6%-11.7%-73.8%
'26/04/3045.85+1.75+3.97%-49.3%38926.63-376.87-0.96%+21.4%+4.93%-70.7%
'26/04/2944.1+2.6+6.27%-46.1%39303.5-218.23-0.55%+20.7%+6.82%-66.9%
'26/04/2841.5+0.85+2.09%-45%39521.73-94.9-0.24%+20.5%+2.33%-65.5%
'26/04/2740.65-3.45-7.82%-49.3%39616.63+684.23+1.76%+22.6%-9.58%-71.9%
'26/04/2444.1-5.85-11.71%-55.3%38932.4+1218.25+3.23%+26.5%-14.9%-81.8%
'26/04/2349.95-8.25-14.18%-61.6%37714.15-164.32-0.43%+26%-13.8%-87.6%
'26/04/2258.2-1-1.69%-62.2%37878.47+273.36+0.73%+26.9%-2.42%-89.1%
'26/04/2159.2+13.9+30.68%-50.7%37605.11+646.31+1.75%+29.1%+28.9%-79.8%
'26/04/2045.3+2.3+5.35%-48%36958.8+154.46+0.42%+29.7%+4.93%-77.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1743+1.85+4.5%-45.7%36804.34-327.68-0.88%+28.5%+5.38%-74.2%
'26/04/1641.15-4.85-10.54%-51.4%37132.02+409.88+1.12%+29.9%-11.7%-81.4%
'26/04/1546+1.45+3.25%-49.8%36722.14+426.02+1.17%+31.5%+2.08%-81.3%
'26/04/1444.55+3.55+8.66%-45.5%36296.12+838.83+2.37%+34.6%+6.29%-80.1%
'26/04/1341+6.75+19.71%-34.7%35457.29+39.46+0.11%+34.7%+19.6%-69.5%
'26/04/1034.25+3.2+10.31%-28%35417.83+556.67+1.6%+36.9%+8.71%-64.9%
'26/04/0931.05+0.85+2.81%-26%34861.16+99.78+0.29%+37.3%+2.52%-63.3%
'26/04/0830.2+3.9+14.83%-15%34761.38+1531.56+4.61%+43.6%+10.2%-58.6%
'26/04/0726.3-0.2-0.75%-15.7%33229.82+657.39+2.02%+46.5%-2.77%-62.2%
'26/04/0226.5-1.45-5.19%-20%32572.43-602.39-1.82%+43.8%-3.37%-63.9%
'26/04/0127.95+0.35+1.27%-19%33174.82+1451.83+4.58%+50.4%-3.31%-69.4%
'26/03/3127.6-0.4-1.43%-20.2%31722.99-795.17-2.45%+46.7%+1.02%-66.9%
'26/03/3028+2.15+8.32%-13.5%32518.16-594.43-1.8%+44.1%+10.1%-57.7%
'26/03/2725.85+2+8.39%-6.29%33112.59-225.03-0.68%+43.1%+9.07%-49.4%
'26/03/2623.85-2.25-8.62%-14.4%33337.62-101.49-0.3%+42.7%-8.32%-57.1%
'26/03/2526.1+2+8.3%-7.26%33439.11+826.87+2.54%+46.3%+5.76%-53.6%
'26/03/2424.1+4.2+21.11%+12.3%32612.24-110.26-0.34%+45.8%+21.4%-33.5%
'26/03/2319.9+0.45+2.31%+14.9%32722.5-821.38-2.45%+42.3%+4.76%-27.3%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019.45+0.65+3.46%+18.9%33543.88-145.8-0.43%+41.6%+3.89%-22.8%
'26/03/1918.8+0.1+0.53%+19.5%33689.68-658.9-1.92%+38.9%+2.45%-19.4%
'26/03/1818.7-0.25-1.32%+17.9%34348.58+512.01+1.51%+41%-2.83%-23.1%
'26/03/1718.95-0.4-2.07%+15.5%33836.57+494.06+1.48%+43.1%-3.55%-27.6%
'26/03/1619.35+1.2+6.61%+23.1%33342.51-57.81-0.17%+42.9%+6.78%-19.7%
'26/03/1318.15-0.25-1.36%+21.5%33400.32-181.54-0.54%+42.1%-0.82%-20.6%
'26/03/1218.4+0.2+1.1%+22.8%33581.86-532.33-1.56%+39.9%+2.66%-17.1%
'26/03/1118.2+0.4+2.25%+25.6%34114.19+1342.32+4.1%+45.6%-1.85%-20%
'26/03/1017.8+0.3+1.71%+27.7%32771.87+661.45+2.06%+48.6%-0.35%-20.9%
'26/03/0917.5-0.4-2.23%+24.9%32110.42-1489.12-4.43%+42%+2.2%-17.2%
'26/03/0617.9-0.1-0.56%+24.2%33599.54-73.4-0.22%+41.7%-0.34%-17.5%
'26/03/0518+0.4+2.27%+27%33672.94+844.06+2.57%+45.4%-0.3%-18.4%
'26/03/0417.6-0.2-1.12%+25.6%32828.88-1494.77-4.35%+39%+3.23%-13.5%
'26/03/0317.8-0.2-1.11%+24.2%34323.65-771.44-2.2%+36%+1.09%-11.8%
'26/03/0218+0.3+1.69%+26.3%35095.09-319.4-0.9%+34.7%+2.59%-8.47%
'26/02/2617.700%+26.3%35414.49+1.420%+34.7%0%-8.48%
'26/02/2517.7-0.3-1.67%+24.2%35413.07+712.25+2.05%+37.5%-3.72%-13.3%
'26/02/2418-0.2-1.1%+22.8%34700.82+927.56+2.75%+41.3%-3.85%-18.5%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2318.2+0.1+0.55%+23.5%33773.26+167.55+0.5%+42%+0.05%-18.5%
'26/02/1118.1-0.5-2.69%+20.2%33605.71+532.74+1.61%+44.3%-4.3%-24.1%
'26/02/1018.6+0.2+1.09%+21.5%33072.97+668.35+2.06%+47.3%-0.97%-25.8%
'26/02/0918.4+0.2+1.1%+22.8%32404.62+621.7+1.96%+50.1%-0.86%-27.3%
'26/02/0618.2+0.1+0.55%+23.5%31782.92-18.35-0.06%+50.1%+0.61%-26.6%
'26/02/0518.1-0.05-0.28%+23.1%31801.27-488.54-1.51%+47.8%+1.23%-24.6%
'26/02/0418.15-0.05-0.27%+22.8%32289.81+94.45+0.29%+48.2%-0.56%-25.4%
'26/02/0318.2-0.1-0.55%+22.1%32195.36+571.33+1.81%+50.9%-2.36%-28.8%
'26/02/0218.3-0.05-0.27%+21.8%31624.03-439.72-1.37%+48.8%+1.1%-27%
'26/01/3018.3500%+21.8%32063.75-472.52-1.45%+46.7%+1.45%-24.9%
'26/01/2918.3500%+21.8%32536.27-267.55-0.82%+45.5%+0.82%-23.7%
'26/01/2818.35-0.05-0.27%+21.5%32803.82+485.9+1.5%+47.7%-1.77%-26.2%
'26/01/2718.400%+21.5%32317.92+253.4+0.79%+48.8%-0.79%-27.4%
'26/01/2618.4-0.3-1.6%+19.5%32064.52+103.01+0.32%+49.3%-1.92%-29.8%
'26/01/2318.7-0.1-0.53%+18.9%31961.51+215.43+0.68%+50.3%-1.21%-31.4%
'26/01/2218.8+0.1+0.53%+19.5%31746.08+499.71+1.6%+52.7%-1.07%-33.2%
'26/01/2118.7+0.2+1.08%+20.8%31246.37-513.62-1.62%+50.2%+2.7%-29.4%
'26/01/2018.5-0.1-0.54%+20.2%31759.99+120.7+0.38%+50.8%-0.92%-30.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1918.600%+20.2%31639.29+230.59+0.73%+51.9%-0.73%-31.8%
'26/01/1618.600%+20.2%31408.7+598.12+1.94%+54.9%-1.94%-34.7%
'26/01/1518.6-0.1-0.53%+19.5%30810.58-131.2-0.42%+54.2%-0.11%-34.7%
'26/01/1418.7-0.15-0.8%+18.6%30941.78+234.56+0.76%+55.4%-1.56%-36.8%
'26/01/1318.85+0.1+0.53%+19.2%30707.22+139.93+0.46%+56.1%+0.07%-36.9%
'26/01/1218.75-0.05-0.27%+18.9%30567.29+278.33+0.92%+57.5%-1.19%-38.7%
'26/01/0918.8-0.3-1.57%+17%30288.96-71.59-0.24%+57.2%-1.33%-40.2%
'26/01/0819.1-0.15-0.78%+16.1%30360.55-74.92-0.25%+56.8%-0.53%-40.7%
'26/01/0719.25+0.25+1.32%+17.6%30435.47-140.83-0.46%+56.1%+1.78%-38.4%
'26/01/0619+0.15+0.8%+18.6%30576.3+471.26+1.57%+58.5%-0.77%-39.9%
'26/01/0518.85-0.05-0.26%+18.3%30105.04+755.23+2.57%+62.6%-2.83%-44.3%
'26/01/0218.9+0.15+0.8%+19.2%29349.81+386.21+1.33%+64.8%-0.53%-45.6%
'25/12/3118.75-0.35-1.83%+17%28963.6+256.47+0.89%+66.2%-2.72%-49.2%
'25/12/3019.1-0.5-2.55%+14%28707.13-103.76-0.36%+65.6%-2.19%-51.6%
'25/12/2919.6+0.65+3.43%+17.9%28810.89+254.87+0.89%+67.1%+2.54%-49.2%
'25/12/2618.95+0.2+1.07%+19.2%28556.02+184.04+0.65%+68.2%+0.42%-49%
'25/12/2418.75-0.05-0.27%+18.9%28371.98+61.51+0.22%+68.6%-0.49%-49.7%
'25/12/2318.8+0.25+1.35%+20.5%28310.47+160.83+0.57%+69.5%+0.78%-49%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.55+0.05+0.27%+20.8%28149.64+453.29+1.64%+72.3%-1.37%-51.5%
'25/12/1918.5-0.1-0.54%+20.2%27696.35+227.82+0.83%+73.7%-1.37%-53.6%
'25/12/1818.6+0.1+0.54%+20.8%27468.53-56.64-0.21%+73.4%+0.75%-52.6%
'25/12/1718.5-0.25-1.33%+19.2%27525.17-11.49-0.04%+73.3%-1.29%-54.1%
'25/12/1618.75+0.05+0.27%+19.5%27536.66-330.28-1.19%+71.2%+1.46%-51.7%
'25/12/1518.7+0.2+1.08%+20.8%27866.94-331.08-1.17%+69.2%+2.25%-48.4%
'25/12/1218.5-0.2-1.07%+19.5%28198.02+173.27+0.62%+70.3%-1.69%-50.8%
'25/12/1118.700%+19.5%28024.75-375.98-1.32%+68%+1.32%-48.5%
'25/12/1018.7-0.1-0.53%+18.9%28400.73+218.13+0.77%+69.3%-1.3%-50.4%
'25/12/0918.8-0.3-1.57%+17%28182.6-121.18-0.43%+68.6%-1.14%-51.6%
'25/12/0819.1+0.3+1.6%+18.9%28303.78+322.89+1.15%+70.5%+0.45%-51.7%
'25/12/0518.800%+18.9%27980.89+185.18+0.67%+71.7%-0.67%-52.8%
'25/12/0418.800%+18.9%27795.71+2.67+0.01%+71.7%-0.01%-52.8%
'25/12/0318.800%+18.9%27793.04+228.77+0.83%+73.1%-0.83%-54.2%
'25/12/0218.8+0.1+0.53%+19.5%27564.27+221.74+0.81%+74.5%-0.28%-55%
'25/12/0118.7-0.2-1.06%+18.3%27342.53-283.95-1.03%+72.7%-0.03%-54.5%
'25/11/2818.9+0.05+0.27%+18.6%27626.48+71.95+0.26%+73.2%+0.01%-54.6%
'25/11/2718.85+0.1+0.53%+19.2%27554.53+144.99+0.53%+74.1%0%-54.9%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.75-0.05-0.27%+18.9%27409.54+497.37+1.85%+77.3%-2.12%-58.4%
'25/11/2518.8-0.05-0.27%+18.6%26912.17+407.93+1.54%+80%-1.81%-61.5%
'25/11/2418.85+0.05+0.27%+18.9%26504.24+69.3+0.26%+80.5%+0.01%-61.6%
'25/11/2118.8-0.2-1.05%+17.6%26434.94-991.42-3.61%+74%+2.56%-56.4%
'25/11/2019-0.7-3.55%+13.5%27426.36+846.24+3.18%+79.5%-6.73%-66.1%
'25/11/1919.7+1+5.35%+19.5%26580.12-176-0.66%+78.3%+6.01%-58.8%
'25/11/1818.7-0.15-0.8%+18.6%26756.12-691.19-2.52%+73.9%+1.72%-55.3%
'25/11/1718.85+0.2+1.07%+19.8%27447.31+49.81+0.18%+74.2%+0.89%-54.3%
'25/11/1418.65-0.2-1.06%+18.6%27397.5-506.06-1.81%+71%+0.75%-52.4%
'25/11/1318.85-0.15-0.79%+17.6%27903.56-43.53-0.16%+70.7%-0.63%-53.1%
'25/11/1219-0.2-1.04%+16.4%27947.09+162.14+0.58%+71.7%-1.62%-55.3%
'25/11/1119.2+0.1+0.52%+17%27784.95-84.56-0.3%+71.2%+0.82%-54.2%
'25/11/1019.1+0.05+0.26%+17.3%27869.51+218.1+0.79%+72.6%-0.53%-55.3%
'25/11/0719.05+0.05+0.26%+17.6%27651.41-248.04-0.89%+71%+1.15%-53.4%
'25/11/0619+0.15+0.8%+18.6%27899.45+182.39+0.66%+72.2%+0.14%-53.6%
'25/11/0518.85-0.3-1.57%+16.7%27717.06-399.5-1.42%+69.7%-0.15%-53%
'25/11/0419.15-0.1-0.52%+16.1%28116.56-218.03-0.77%+68.4%+0.25%-52.3%
'25/11/0319.25+0.2+1.05%+17.3%28334.59+101.24+0.36%+69%+0.69%-51.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3119.05+0.05+0.26%+17.6%28233.35-54.18-0.19%+68.7%+0.45%-51.1%
'25/10/3019-0.15-0.78%+16.7%28287.53-7.21-0.03%+68.6%-0.75%-51.9%
'25/10/2919.15+0.25+1.32%+18.3%28294.74+345.63+1.24%+70.7%+0.08%-52.5%
'25/10/2818.9-0.1-0.53%+17.6%27949.11-44.52-0.16%+70.5%-0.37%-52.8%
'25/10/2719-0.2-1.04%+16.4%27993.63+461.37+1.68%+73.3%-2.72%-56.9%
'25/10/2319.2-0.35-1.79%+14.3%27532.26-116.65-0.42%+72.6%-1.37%-58.3%
'25/10/2219.55+0.45+2.36%+17%27648.91-103.5-0.37%+71.9%+2.73%-54.9%
'25/10/2119.1-0.5-2.55%+14%27752.41+63.78+0.23%+72.3%-2.78%-58.3%
'25/10/2019.6-0.5-2.49%+11.2%27688.63+386.26+1.41%+74.8%-3.9%-63.6%
'25/10/1720.1+0.25+1.26%+12.6%27302.37-345.5-1.25%+72.6%+2.51%-60%
'25/10/1619.85-0.15-0.75%+11.8%27647.87+372.16+1.36%+74.9%-2.11%-63.2%
'25/10/1520-0.2-0.99%+10.6%27275.71+482.56+1.8%+78.1%-2.79%-67.5%
'25/10/1420.2+0.45+2.28%+13.2%26793.15-130.27-0.48%+77.2%+2.76%-64.1%
'25/10/1319.75+0.05+0.25%+13.5%26923.42-378.5-1.39%+74.8%+1.64%-61.3%
'25/10/0919.7+0.25+1.29%+14.9%27301.92+238.24+0.88%+76.3%+0.41%-61.4%
'25/10/0819.4500%+14.9%27063.68-148.27-0.54%+75.4%+0.54%-60.4%
'25/10/0719.45-0.15-0.77%+14%27211.95+450.89+1.68%+78.3%-2.45%-64.3%
'25/10/0319.6-0.5-2.49%+11.2%26761.06+382.67+1.45%+80.9%-3.94%-69.7%
交易
日期		6407 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.1+0.8+4.15%+15.8%26378.39+395.48+1.52%+83.7%+2.63%-67.9%
'25/10/0119.3+0.45+2.39%+18.6%25982.91+162.37+0.63%+84.8%+1.76%-66.2%
'25/09/3018.85+0.05+0.27%+18.9%25820.54+240.22+0.94%+86.5%-0.67%-67.7%
'25/09/2618.8-0.6-3.09%+15.2%25580.32-443.53-1.7%+83.4%-1.39%-68.2%
'25/09/2519.4+0.7+3.74%+19.5%26023.85-172.88-0.66%+82.2%+4.4%-62.6%
'25/09/2418.7-0.15-0.8%+18.6%26196.73-50.64-0.19%+81.8%-0.61%-63.2%
'25/09/2318.85-0.1-0.53%+17.9%26247.37+366.77+1.42%+84.4%-1.95%-66.4%
'25/09/2218.95-1.15-5.72%+11.2%25880.6+302.23+1.18%+86.6%-6.9%-75.4%